Pagina di risultati 37 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 37

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	Tharwa USD THUSD	$0.9986	-0.03	$1.16M	$1	$0.9954	$10.53K	$3.63M	$1.16M
3609	ETH Strategy STRAT	$0.2394	-1.75	$1.16M	$0.2471	$0.2365	$14.02K	$26.2M	$1.16M
3610	Sendcoin SEND	$0.001161	-5.29	$1.16M	$0.001256	$0.001095	$223K	$1.16M	$1.16M
3611	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	-0.46	$1.17M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$58.78K ₿6.26	$1.17M	$1.17M ₿0
3612	OpenAI PreStocks OPENAI	$1,009.36	0.30	$1.16M	$1,025.26	$1,005.81	$944.35K	$1.16M	$1.16M
3614	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02463 ₿0.00000026	$0.02283 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3616	DEV TOMMY JINGL TOMMYJINGL	$0.001163	2.58	$1.15M	$0.001183	$0.001118	$1.08K	$1.2M	$1.15M
3617	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.78 ₿0.000063	$4.87 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3618	BUILD BUILD	$0.04771	-0.17	$1.16M	$0.04953 ₿0.	$0.04746 ₿0.	$2.55K ₿0	$4.77M	$1.16M
3618	Prism PRISM	$0.0006284 ₿0.000000051	0.02	$1.15M ₿95.37	$0.0006286 ₿0.000000053	$0.0006268 ₿0.000000049	$11.72K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3619	CANTO CANTO	$0.001893 ₿0.0000031	7.37	$1.15M ₿1.84K	$0.002086 ₿0.0000033	$0.001763 ₿0.0000031	$348.45 ₿137.83	$1.89M ₿3.16K	$1.15M ₿1.84K
3620	Mastercard (Ondo Tokenized Stock) MAON	$566.93	-2.13	$1.15M	$579.54	$561.18	$2.44M	$1.15M	$1.15M
3621	Stable Coin SBC	$0.9996	-0.01*	$1.15M	$1	$0.9984	$1.83K	$1.15M	$1.15M
3622	Runwago RUNWAGO	$0.03797	4.71	$1.15M	$0.03845	$0.03626	$165.73K	$3.8M	$1.15M
3623	Wrapped POKT WPOKT	$0.01203 ₿0.0000033	-5.39	$1.15M ₿0	$0.01471 ₿0.	$0.01201 ₿0.	$49.69K ₿0	$1.15M	$1.15M ₿0
3624	OpenxAI OPENX	$0.08792	-0.28	$1.16M	$0.09156	$0.08661	$586K	$8.72M	$1.16M
3624	Retard Finder Coin RFC	$0.001195	-1.69	$1.15M	$0.001264	$0.001192	$469.83K	$1.2M	$1.15M
3625	MAD MAD	$0.00000115	1.35	$1.15M	$0.000001179	$0.000001129	$184.13K	$1.15M	$1.15M
3626	Aptos Bridged WETH (Aptos) WETH	$3,108.65	1.02	$1.15M	$3,128.84 ₿0.	$3,077.32 ₿0.	$4.79K ₿0	$1.15M	$1.15M
3627	UNCOMMON•GOODS UNCOMMONGOODS	$0.01605	-1.53	$1.15M	$0.01699 ₿0.	$0.01596 ₿0.	$17.17K ₿0	$1.15M	$1.15M
3628	ALTHEA ALTHEA	$0.07821	-0.87	$1.15M	$0.07978 ₿0.	$0.07732 ₿0.	$22.97K ₿0	$1.68M	$1.15M
3629	UnitedHealth (Ondo Tokenized Stock) UNHON	$342.51	-1.31	$1.14M	$347.23	$338.91	$2.38M	$1.14M	$1.14M
3630	AllUnity EUR EURAU	$1.17	0.03	$1.14M	$1.17	$1.16	$1.14M	$1.14M	$1.14M
3631	Gata GATA	$0.006536	-3.72	$1.14M	$0.006789 ₿0.	$0.006358 ₿0.	$333.58K ₿0	$6.54M	$1.14M
3632	SHISA SHISA	$0.001143	9.56	$1.15M	$0.001183	$0.0007078	$359.16K	$1.15M	$1.15M
3633	4EVERLAND 4EVER	$0.0003752	-1.79	$1.14M	$0.000382	$0.0003747	$21.41K	$3.75M	$1.14M
3634	Hive AI BUZZ	$0.001141	-2.76	$1.14M	$0.00122	$0.001141	$401.48K	$1.14M	$1.14M
3635	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9988	0.03	$1.14M	$0.9992 ₿0.	$0.9985 ₿0.	$12.49K ₿0	$1.14M	$1.14M
3636	Guru GURU	$0.01151	-3.42	$1.14M	$0.01219	$0.01145	$1.49K	$1.14M	$1.14M
3637	Baby 4 BABY4	$0.00114	0.72	$1.14M	$0.001145	$0.001127	$16.84	$1.14M	$1.14M
3638	马到成功 (Success) 马到成功	$0.001139	-21.98	$1.14M	$0.001495	$0.001075	$1.33M	$1.14M	$1.14M
3639	TEH EPIK DUCK EPIK	$0.001346 ₿0.00000018	-2.24	$1.14M ₿0	$0.001416 ₿0.00000022	$0.00134 ₿0.00000014	$111.58K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3640	GOUT GOUT	$0.00000972	6.44	$1.14M	$0.00001013	$0.00000913	$25.75K	$1.14M	$1.14M
3641	666 666	$0.1139	-0.40	$1.14M	$0.1186	$0.1137	$25.75K	$1.14M	$1.14M
3642	Honk HONK	$0.001144 ₿0.000000090	-1.63	$1.13M ₿86.83	$0.001211 ₿0.00000010	$0.001144 ₿0.000000088	$3K ₿2.16	$1.14M ₿89.52	$1.13M ₿86.83
3643	Oracle xStock ORCLX	$204.09	3.13	$1.14M	$205.96 ₿0.	$194.9 ₿0.	$7.35K ₿0	$38.75M	$1.14M
3644	Turbos Finance TURBOS	$0.0001726 ₿0.000000059	-0.79	$1.14M ₿97.3	$0.0001801 ₿0.000000062	$0.0001714 ₿0.000000059	$24.77K ₿11.29	$1.72M ₿221.51	$1.14M ₿97.3
3645	Trillions TRILLIONS	$0.001136	27.51	$1.14M	$0.001214	$0.0007642	$125.23K	$1.14M	$1.14M
3646	Skyhash SKH	$0.05761	-0.27	$1.14M	$0.05891	$0.05659	$26.49K	$5.7M	$1.14M
3647	Sperax USD USDS	$0.9986 ₿0.000014	-0.06	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9862 ₿0.000014	$11.58K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3648	Libra LIBRA	$0.004423	-5.86	$1.13M	$0.005063	$0.004396	$146.76	$4.42M	$1.13M
3649	Tron Bull BULL	$0.001132	-0.15	$1.13M	$0.001138	$0.001124	$113.27	$1.13M	$1.13M
3650	Smoking Chicken Fish SCF	$0.00113	6.74	$1.13M	$0.001142	$0.001051	$91.68K	$1.13M	$1.13M
3651	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$815.09K	$1.13M
3652	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9987 ₿0.000014	-0.84	$1.13M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.11K ₿11.12	$1.13M	$1.13M ₿0
3653	LTO Network EQTY	$0.003879 ₿0.0000035	0.67	$1.13M ₿1.53K	$0.003923 ₿0.0000036	$0.003797 ₿0.0000034	$159.03K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3654	Celsius Network CEL	$0.03155 ₿0.0000029	-3.71	$1.13M ₿1.26K	$0.03325 ₿0.0000032	$0.0314 ₿0.0000029	$208.74K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3655	MilkyWay MILK	$0.00434	1.21	$1.13M	$0.004359	$0.004139	$175.87K	$5.21M	$1.13M
3656	DexCheck AI DCK	$0.0016 ₿0.0000012	-0.22	$1.13M ₿441.85	$0.001606 ₿0.0000013	$0.001599 ₿0.0000011	$487.91K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3657	Bagwork BAGWORK	$0.001136	-8.97	$1.13M	$0.001308	$0.001083	$477.46K	$1.13M	$1.13M
3658	IMGN Labs IMGN	$0.001126	-0.73	$1.13M	$0.00116	$0.001118	$71.32K	$1.13M	$1.13M
3659	Bearly Legal BEAR	$0.01126	1.14	$1.14M	$0.01274	$0.01022	$167.98K	$1.14M	$1.14M
3660	ALEX Lab ALEX	$0.001179 ₿0.0000061	-0.25	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001175 ₿0.0000061	$142.13K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3661	GIZMO GIZMO	$0.001052	-1.60	$1.13M	$0.001139	$0.001027	$898.76	$1.13M	$1.13M
3662	Decubate DCB	$0.0029 ₿0.0000018	-0.72	$1.12M ₿629.42	$0.002926 ₿0.0000019	$0.002895 ₿0.0000018	$86.31K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3663	BirbStrategy BIRBSTR	$0.001192	8.88	$1.12M	$0.001209	$0.001095	$16.58K	$1.12M	$1.12M
3664	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9988 ₿0.000014	0.02	$1.12M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$21.95K ₿0.84	$1.12M	$1.12M ₿0
3665	PudgyStrategy PUDGYSTR	$0.001137	-2.17	$1.12M	$0.001174	$0.00113	$4.05K	$1.12M	$1.12M
3666	xRAM Liquid Staking Token HYPERRAM	$0.01347	-1.69	$1.11M	$0.01403	$0.0134	$9.39K	$1.11M	$1.11M
3667	Shiro Neko SHIRO	$0.000000001455	-10.07	$1.12M	$0.000000001639	$0.000000001436	$455.11K	$1.12M	$1.12M
3668	Shark Cat SC	$0.001127 ₿0.0000012	-0.87	$1.12M ₿0	$0.001186 ₿0.0000014	$0.001097 ₿0.0000010	$292.31K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3669	Celer Bridged USDC (Conflux) USDC	$0.9944 ₿0.000014	0.03	$1.12M ₿0	$1.01 ₿0.000014	$0.9715 ₿0.000014	$14.95K ₿1.89	$1.12M	$1.12M ₿0
3670	Origin Sonic OS	$0.08215	-2.56	$1.12M	$0.08627	$0.08145	$2.1K	$1.12M	$1.12M
3671	Bucky BUCKY	$0.001114	-6.13	$1.12M	$0.001288	$0.001079	$303.89K	$1.12M	$1.12M
3672	Netflix (Ondo Tokenized Stock) NFLXON	$894.23	0.18	$1.11M	$901.72	$887.86	$1.67M	$1.11M	$1.11M
3673	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	2.55	$1.11M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$2.82K ₿0.74	$1.32M ₿87.86	$1.11M ₿71.84
3674	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.04	$1.11M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$109.56K ₿0.65	$1.11M ₿12.17	$1.11M ₿12.17
3675	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$92,317.24 ₿1.011	$90,719.24 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3676	The Whale Guru WHALEGURU	$0.001252	-79.43	$1.22M	$0.006086	$0.001104	$6.69M	$1.22M	$1.22M
3676	SubQuery Network SQT	$0.0003151 ₿0.00000043	1.20	$1.11M ₿345.58	$0.0003163 ₿0.00000049	$0.0003104 ₿0.00000042	$93.02K ₿38.56	$3.22M ₿4.3K	$1.11M ₿345.58
3677	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3678	MORSE MORSE	$0.001109	-3.10	$1.1M	$0.001486	$0.0009576	$111.37K	$1.1M	$1.1M
3679	Neurobro BRO	$0.001388	-6.13	$1.11M	$0.001553	$0.001389	$1.56K	$1.38M	$1.11M
3680	Hyperlane USD Coin HUSDC	$1.01	2.08	$1.11M	$1.02	$0.981	$26.42K	$1.1M	$1.11M
3681	CaptainBNB CAPTAINBNB	$0.001106	-1.85	$1.11M	$0.001182	$0.001103	$134.2K	$1.11M	$1.11M
3682	Gorilla GORILLA	$0.001106	-3.31	$1.11M	$0.001145	$0.0011	$822.57K	$1.11M	$1.11M
3683	GoPulse GO	$0.06406	-1.56	$1.1M	$0.06631	$0.06362	$1.7K	$1.1M	$1.1M
3684	The Fedz FUSD FUSD	$0.9944	-0.16	$1.1M	$1	$0.9678	$207.84	$1.1M	$1.1M
3685	LockTrip LOC	$0.06681 ₿0.0000033	-0.25	$1.1M ₿54.8	$0.06762 ₿0.0000033	$0.0664 ₿0.0000033	$26.82 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3686	ELLA ELLA	$0.001102	-2.14	$1.1M	$0.001133	$0.001101	$1.9	$1.1M	$1.1M
3687	WOZX WOZX	$0.001781 ₿0.00000010	-6.10	$1.1M ₿64.05	$0.001963 ₿0.00000010	$0.001781 ₿0.000000098	$5.41K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3688	Unit0 UNIT0	$0.09222	-5.11	$1.1M	$0.0984	$0.0848	$20.04K	$9.29M	$1.1M
3689	SP500 rStock SPYR	$694.12	0.13	$1.1M	$695.36	$689.48	$198.91K	$1.1M	$1.1M
3690	alright buddy BUDDY	$0.0011	18.88	$1.1M	$0.00114	$0.0009258	$27.22K	$1.1M	$1.1M
3691	Treecle TRCL	$0.001159 ₿0.000000023	7.18	$1.17M ₿23.73	$0.001222 ₿0.000000025	$0.001077 ₿0.000000023	$12.49K ₿0.89	$1.17M ₿23.73	$1.17M ₿23.73
3692	Tsuki TSUKI	$0.001158	-38.55	$1.1M	$0.002084	$0.001158	$21.48K	$1.1M	$1.1M
3693	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5461 ₿0.000014	-7.36	$1.1M ₿0	$0.9997 ₿0.000014	$0.5447 ₿0.000014	$1.7K ₿67.39	$1.1M	$1.1M ₿0
3694	Game 5 BALL BALL	$0.002114	-2.08	$1.1M	$0.002192 ₿0.	$0.0021 ₿0.	$1.76K ₿0	$2.11M	$1.1M
3695	Andy ANDY	$0.0011 ₿0.00000035	0.07	$1.1M ₿0	$0.00112 ₿0.00000040	$0.001087 ₿0.00000017	$975.68 ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3696	daCat DACAT	$0.000000002727 ₿0.000000000000091	0.80	$1.1M ₿36.91	$0.000000002755 ₿0.000000000000092	$0.000000002689 ₿0.000000000000084	$627.79 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3697	IDRX IDRX	$0.0000592 ₿0.00000000090	-0.11	$1.1M ₿2.4	$0.00005928 ₿0.00000000091	$0.00005919 ₿0.00000000089	$18.97K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3698	EVERY EVERY	$0.0008371	-9.31	$1.1M	$0.0009444	$0.000797	$3.02K	$1.1M	$1.1M
3699	VCHAT Token VCT	$0.00003915	-0.60	$1.1M	$0.00003966	$0.00003865	$13.33	$1.1M	$1.1M
3700	Otherworld OWN	$0.03091	-0.37	$1.1M	$0.03114	$0.03066	$17.97K	$31M	$1.1M
3701	Talos T	$0.003816	5.68	$1.09M	$0.00386	$0.003608	$6.74K	$1.14M	$1.09M
3702	DeFi DEFI	$0.0005832 ₿0.0000020	3.46	$1.09M ₿352.18	$0.000592 ₿0.0000022	$0.0005523 ₿0.0000020	$485.33K ₿9.12	$1.09M ₿2.07K	$1.09M ₿352.18
3703	Apeiron APRS	$0.005532 ₿0.000011	18.18	$1.09M ₿0	$0.006244 ₿0.000013	$0.004681 ₿0.000011	$15.68K ₿186.13	$5.53M ₿11.93K	$1.09M ₿0
3704	Toto Finance TOTO	$0.003614	-0.25	$1.09M	$0.00363	$0.003615	$1.67K	$3.45M	$1.09M
3705	Eclipse Bridged USDC (Eclipse) USDC	$0.9996	-0.01*	$1.09M	$0.9998	$0.9995	$25.07K	$1.09M	$1.09M
3706	Mobius MOBI	$0.002146 ₿0.00000016	3.74	$1.09M ₿84.76	$0.002368 ₿0.00000016	$0.002061 ₿0.00000015	$12.57K ₿0.42	$1.89M ₿146.43	$1.09M ₿84.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}