Pagina di risultati 37 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 37

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	OSCAR OSCAR	$0.001313	1.01	$1.17M	$0.001336	$0.001221	$118.47K	$1.17M	$1.17M
3608	TEH EPIK DUCK EPIK	$0.001386 ₿0.00000018	1.84	$1.17M ₿0	$0.001409 ₿0.00000022	$0.001351 ₿0.00000014	$103.33K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3609	"　" "　"	$0.001862	5.10	$1.17M	$0.001897	$0.001764	$2.84K	$1.17M	$1.17M
3610	Neurobro BRO	$0.001467	-8.05	$1.17M	$0.001617	$0.001463	$1.11K	$1.46M	$1.17M
3611	HyperSwap SWAP	$0.01814	-1.80	$1.17M	$0.01912	$0.01819	$815.26	$1.66M	$1.17M
3612	Hashport Bridged USDC (Hedera) USDC[HTS]	$1.01 ₿0.000014	0.18	$1.17M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$50.91K ₿6.26	$1.17M	$1.17M ₿0
3613	BRL1 BRL1	$0.1862	0.08	$1.17M	$0.1864	$0.1849	$168.04K	$1.17M	$1.17M
3614	Turbos Finance TURBOS	$0.0001768 ₿0.000000059	-0.08	$1.17M ₿97.3	$0.0001801 ₿0.000000062	$0.0001721 ₿0.000000059	$28.44K ₿11.29	$1.77M ₿221.51	$1.17M ₿97.3
3615	ALTHEA ALTHEA	$0.07974	0.94	$1.17M	$0.07978 ₿0.	$0.0789 ₿0.	$3.25K ₿0	$1.72M	$1.17M
3616	Rubic RBC	$0.00556 ₿0.00000050	0.84	$1.17M ₿50.62	$0.005647 ₿0.00000051	$0.005508 ₿0.00000047	$136.12K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3617	Sendcoin SEND	$0.001164	27.30	$1.16M	$0.00133	$0.0009143	$238.75K	$1.16M	$1.16M
3618	LooksRare LOOKS	$0.001172 ₿0.0000024	-2.67	$1.16M ₿2.48K	$0.001225 ₿0.0000025	$0.001133 ₿0.0000022	$175.53K ₿320.02	$1.16M ₿2.48K	$1.16M ₿2.48K
3619	Tharwa USD THUSD	$0.9986	-0.02	$1.16M	$1	$0.9965	$1.38K	$3.63M	$1.16M
3620	Celsius Network CEL	$0.03255 ₿0.0000029	-1.92	$1.16M ₿1.26K	$0.03394 ₿0.0000032	$0.03252 ₿0.0000029	$208.1K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3621	Honk HONK	$0.001165 ₿0.000000090	2.52	$1.16M ₿86.83	$0.001211 ₿0.00000010	$0.001133 ₿0.000000088	$2.16K ₿2.16	$1.17M ₿89.52	$1.16M ₿86.83
3622	OSMI OSMI	$0.004797	0.52	$1.16M	$0.004837	$0.004752	$998.74	$1.25M	$1.16M
3623	Retard Finder Coin RFC	$0.001205	-0.12	$1.16M	$0.001264	$0.001198	$523.13K	$1.21M	$1.16M
3624	EVERY EVERY	$0.0008847	-7.84	$1.16M	$0.0009906	$0.0008828	$1.16K	$1.16M	$1.16M
3625	OpenAI PreStocks OPENAI	$1,008.31	1.67	$1.16M	$1,019.94	$991.47	$814.57K	$1.16M	$1.16M
3626	CaptainBNB CAPTAINBNB	$0.001156	-0.39	$1.16M	$0.001182	$0.001122	$132.36K	$1.16M	$1.16M
3627	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02444 ₿0.00000026	$0.02265 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3628	Faircaster FAIR	$0.00002476	9.69	$1.15M	$0.00002487 ₿0.	$0.00002252 ₿0.	$237.07K ₿0	$2.48M	$1.15M
3629	LEO LEO	$0.0001214 ₿0.000000022	1.78	$1.15M ₿215.45	$0.0001235 ₿0.000000025	$0.000118 ₿0.000000022	$2.11K ₿3.18	$1.21M ₿226.78	$1.15M ₿215.45
3630	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3631	Stable Coin SBC	$0.9997	-0.01*	$1.15M	$1	$0.9991	$736.28	$1.15M	$1.15M
3632	Prism PRISM	$0.0006269 ₿0.000000051	-0.22	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006268 ₿0.000000049	$12.25K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3633	Donut DONUT	$0.07179	-4.46	$1.15M	$0.07933	$0.07158	$6.93M	$1.15M	$1.15M
3634	RWA Inc. RWA	$0.003313	-2.64	$1.15M	$0.003465	$0.003313	$213.19K	$3.26M	$1.15M
3635	Aptos Bridged WETH (Aptos) WETH	$3,113.75	0.52	$1.15M	$3,122.77 ₿0.	$3,071.56 ₿0.	$3.96K ₿0	$1.15M	$1.15M
3636	666 666	$0.1148	-2.54	$1.15M	$0.1193	$0.1144	$25.54K	$1.15M	$1.15M
3637	Mastercard (Ondo Tokenized Stock) MAON	$565.84	-2.36	$1.15M	$579.58	$564.79	$1.15M	$1.15M	$1.15M
3638	Goldman Sachs (Ondo Tokenized Stock) GSON	$933.31	-1.25	$1.15M	$945.66	$931.8	$429.75K	$1.15M	$1.15M
3639	4EVERLAND 4EVER	$0.0003766	-2.46	$1.15M	$0.0003861	$0.000375	$21.92K	$3.77M	$1.15M
3640	UnitedHealth (Ondo Tokenized Stock) UNHON	$345.08	-0.55	$1.15M	$347.27	$344.32	$437.47K	$1.15M	$1.15M
3641	AllUnity EUR EURAU	$1.17	0.39	$1.15M	$1.17	$1.16	$773.2K	$1.15M	$1.15M
3642	Bucky BUCKY	$0.001149	20.52	$1.14M	$0.001288	$0.0009284	$357.32K	$1.14M	$1.14M
3643	VCHAT Token VCT	$0.00004079	0	$1.14M	$0	$0	$1.15	$1.14M	$1.14M
3644	MAD MAD	$0.00000114	2.59	$1.14M	$0.00000115	$0.000001109	$172.99K	$1.14M	$1.14M
3645	Paxi Network PAXI	$0.02368	-0.66	$1.14M	$0.02487	$0.02332	$3.4K	$1.74M	$1.14M
3646	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9986	0.01*	$1.14M	$0.9987 ₿0.	$0.9984 ₿0.	$4.67K ₿0	$1.14M	$1.14M
3647	PudgyStrategy PUDGYSTR	$0.001156	-0.97	$1.14M	$0.001177	$0.001151	$3.04K	$1.14M	$1.14M
3648	IMGN Labs IMGN	$0.001139	0.19	$1.14M	$0.00116	$0.00113	$67.51K	$1.14M	$1.14M
3649	BYTE by Virtuals BYTE	$0.001135	-5.89	$1.14M	$0.001229	$0.001131	$14.26	$1.14M	$1.14M
3650	Origin Sonic OS	$0.08365	-1.82	$1.14M	$0.08627	$0.08335	$6.59K	$1.14M	$1.14M
3651	RNA SN117	$1.1	4.57	$1.13M	$1.14	$1.04	$114.02K	$1.13M	$1.13M
3652	ORYNTH ORY	$0.001137	-20.85	$1.14M	$0.001612	$0.001086	$66.46K	$1.14M	$1.14M
3653	Sperax USD USDS	$0.9987 ₿0.000014	0.47	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9862 ₿0.000014	$122.67K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3654	Baby 4 BABY4	$0.001132	-1.38	$1.13M	$0.001151	$0.00113	$5.03	$1.13M	$1.13M
3655	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.42	$1.13M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$1.95K ₿11.12	$1.13M	$1.13M ₿0
3656	Liora LIORA	$0.003238	-6.16	$1.13M	$0.004439	$0.003206	$8.35K	$3.24M	$1.13M
3657	Tron Bull BULL	$0.001133	0.30	$1.13M	$0.00115	$0.001129	$176.1	$1.13M	$1.13M
3658	alright buddy BUDDY	$0.001128	61.71	$1.13M	$0.00114	$0.0006976	$51.84K	$1.13M	$1.13M
3659	xRAM Liquid Staking Token HYPERRAM	$0.01365	0.34	$1.13M	$0.01403	$0.01344	$17.18K	$1.13M	$1.13M
3660	Decubate DCB	$0.00292 ₿0.0000018	-0.52	$1.13M ₿629.42	$0.002937 ₿0.0000019	$0.002916 ₿0.0000018	$80.16K ₿16.53	$2.92M ₿1.86K	$1.13M ₿629.42
3661	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$797.99K	$1.13M
3662	DexCheck AI DCK	$0.001606 ₿0.0000012	1.06	$1.13M ₿441.85	$0.001607 ₿0.0000013	$0.001588 ₿0.0000011	$420.43K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3663	Ace Data Cloud ACE	$0.00114	14.89	$1.14M	$0.001328	$0.0009924	$51.23K	$1.14M	$1.14M
3664	ALEX Lab ALEX	$0.001183 ₿0.0000061	0.09	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001179 ₿0.0000061	$39.98K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3665	Skyhash SKH	$0.05687	-1.55	$1.13M	$0.05788	$0.05706	$4.87K	$5.66M	$1.13M
3666	Gata GATA	$0.006446	0.47	$1.13M	$0.007273 ₿0.	$0.006343 ₿0.	$338.5K ₿0	$6.45M	$1.13M
3667	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5587 ₿0.000014	-44.10	$1.13M ₿0	$1 ₿0.000014	$0.5358 ₿0.000014	$4.64K ₿67.39	$1.13M	$1.13M ₿0
3668	Shark Cat SC	$0.001135 ₿0.0000012	2.66	$1.12M ₿0	$0.001186 ₿0.0000014	$0.001103 ₿0.0000010	$293.29K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3669	Game 5 BALL BALL	$0.002159	2.67	$1.12M	$0.002192 ₿0.	$0.002102 ₿0.	$121.81 ₿0	$2.16M	$1.12M
3670	Unit0 UNIT0	$0.09831	-2.99	$1.12M	$0.1013	$0.09589	$18.44K	$9.49M	$1.12M
3671	Credefi CREDI	$0.001501 ₿0.00000056	-2.01	$1.12M ₿419.47	$0.001551 ₿0.00000065	$0.0015 ₿0.00000055	$49.83K ₿8.73	$1.41M ₿531.54	$1.12M ₿419.47
3672	Tracer TRCR	$0.001081	73.95	$1.12M	$0.002383	$0.0006186	$27.81K	$13.51M	$1.12M
3673	xAI PreStocks XAI	$89.44	-6.86	$1.12M	$100.13	$85.22	$130.01K	$1.12M	$1.12M
3674	ANITA ANITA	$0.00112	2.44	$1.12M	$0.001137	$0.001043	$8.82K	$1.12M	$1.12M
3675	SparkDEX SPRK	$0.01647	-1.72	$1.12M	$0.01689 ₿0.	$0.01646 ₿0.	$8.56K ₿0	$16.3M	$1.12M
3676	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9987 ₿0.000014	0.06	$1.12M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$18.7K ₿0.84	$1.12M	$1.12M ₿0
3677	Bearly Legal BEAR	$0.01142	-20.42	$1.12M	$0.01459	$0.01033	$300.91K	$1.12M	$1.12M
3678	Celer Bridged USDC (Conflux) USDC	$0.9973 ₿0.000014	1.48	$1.12M ₿0	$0.9974 ₿0.000014	$0.9712 ₿0.000014	$10.85K ₿1.89	$1.12M	$1.12M ₿0
3679	LETSTOP STOP	$0.01612	0.67	$1.12M	$0.01662	$0.01575	$190.58K	$1.61M	$1.12M
3680	DEV TOMMY JINGL TOMMYJINGL	$0.001127	2.73	$1.12M	$0.001156	$0.001097	$112.37	$1.17M	$1.12M
3681	Gorilla GORILLA	$0.001116	-2.06	$1.12M	$0.001145	$0.001115	$823.16K	$1.12M	$1.12M
3682	MEMDEX100 MEMDEX	$0.001129	2.48	$1.12M	$0.001159	$0.001096	$46.09K	$1.12M	$1.12M
3683	TTBMATH COIN TTBM	$0.001111	14.54	$1.12M	$0.001135	$0.0009455	$1.64K	$1.12M	$1.12M
3684	Hyperlane USD Coin HUSDC	$1	-0.88	$1.12M	$1.01	$0.9853	$92.68K	$1.12M	$1.12M
3685	Smoking Chicken Fish SCF	$0.001115	6.35	$1.12M	$0.001137	$0.001041	$86.91K	$1.12M	$1.12M
3686	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,608.66 ₿1.011	$90,022.92 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3687	GoPulse GO	$0.06464	-4.97	$1.11M	$0.06842	$0.06428	$2.26K	$1.11M	$1.11M
3688	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3689	CANTO CANTO	$0.001822 ₿0.0000031	2.36	$1.11M ₿1.84K	$0.002086 ₿0.0000033	$0.001756 ₿0.0000031	$266.08 ₿137.83	$1.82M ₿3.16K	$1.11M ₿1.84K
3690	ELLA ELLA	$0.001109	1.74	$1.11M	$0.001133	$0.001081	$8.76	$1.11M	$1.11M
3691	Fish N Chips CHIPPY	$0.001107	0.18	$1.11M	$0.001134	$0.001049	$6.25K	$1.11M	$1.11M
3692	LockTrip LOC	$0.06708 ₿0.0000033	0.16	$1.11M ₿54.8	$0.06762 ₿0.0000033	$0.06679 ₿0.0000033	$17.35 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3693	Netflix (Ondo Tokenized Stock) NFLXON	$893.88	0.09	$1.11M	$894.3	$887.86	$459.37K	$1.11M	$1.11M
3694	LTO Network EQTY	$0.00381 ₿0.0000035	0.51	$1.11M ₿1.53K	$0.004279 ₿0.0000036	$0.003788 ₿0.0000034	$167.24K ₿123.34	$1.11M ₿1.53K	$1.11M ₿1.53K
3695	Degenerate SQuiD SQDGN	$0.001105	-4.13	$1.11M	$0.001171	$0.001094	$2.04K	$1.11M	$1.11M
3696	GIZMO GIZMO	$0.001104	1.95	$1.1M	$0.001142	$0.001027	$2.21K	$1.1M	$1.1M
3697	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	0.17	$1.1M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$70.79K ₿0.65	$1.11M ₿12.17	$1.1M ₿12.17
3698	Andy ANDY	$0.001101 ₿0.00000035	5.15	$1.1M ₿0	$0.00112 ₿0.00000040	$0.001047 ₿0.00000017	$4.6K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3699	Aircoin AIRCOIN	$0.001109	-0.92	$1.1M	$0.001176	$0.001077	$18.33K	$1.1M	$1.1M
3700	Stargaze STARS	$0.0003843 ₿0.00000043	1.79	$1.1M ₿1.09K	$0.0003974 ₿0.00000044	$0.0003755 ₿0.00000039	$8.18K ₿9.18	$1.15M ₿1.31K	$1.1M ₿1.09K
3701	SubQuery Network SQT	$0.0003115 ₿0.00000043	0.53	$1.1M ₿345.58	$0.0003144 ₿0.00000049	$0.000308 ₿0.00000042	$91.05K ₿38.56	$3.18M ₿4.3K	$1.1M ₿345.58
3702	IDRX IDRX	$0.00005924 ₿0.00000000090	-0.33	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005923 ₿0.00000000089	$5.29K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3703	JAMBO JAMBO	$0.001095	2.28	$1.1M	$0.001152	$0.001056	$6.25K	$1.1M	$1.1M
3704	Toto Finance TOTO	$0.003625	-3.97	$1.1M	$0.003775	$0.003581	$18.59K	$3.47M	$1.1M
3705	Otherworld OWN	$0.03091	13.87	$1.1M	$0.03115	$0.02391	$22.09K	$30.99M	$1.1M
3706	SP500 rStock SPYR	$690.29	-0.54	$1.09M	$694.7	$689.56	$129.74K	$1.09M	$1.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}