Pagina di risultati 37 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 37

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	IDRX IDRX	$0.00005978 ₿0.00000000090	0.19	$1.11M ₿2.4	$0.00005987 ₿0.00000000091	$0.00005929 ₿0.00000000089	$108.11K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3606	Gnosis Bridged rETH (Gnosis) RETH	$3,275.71	0	$1.11M	$0	$0	$19.15	$1.11M	$1.11M
3607	Rebel Cars RC	$0.005398	10.90	$1.11M	$0.005518	$0.004818	$100.89K	$5.4M	$1.11M
3608	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3609	Mastercard (Ondo Tokenized Stock) MAON	$548.88	1.75	$1.11M	$553.95	$538.54	$1.25M	$1.11M	$1.11M
3610	Sora Validator Token VAL	$0.01934 ₿0.0000069	0.31	$1.1M ₿486.34	$0.0197 ₿0.0000070	$0.01663 ₿0.0000059	$37.55K ₿0.82	$1.93M ₿695.25	$1.1M ₿486.34
3611	Meter MTRG	$0.03422 ₿0.000027	0.65	$1.1M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$11.42K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3612	Anthropic PreStocks ANTHROPIC	$221.75	-0.01*	$1.1M	$222.12	$217.88	$630.54K	$1.1M	$1.1M
3613	TOP HAT TOPHAT	$0.001143	-0.50	$1.1M	$0.001174	$0.001071	$21.5K	$1.1M	$1.1M
3614	STEAM STEAM	$0.004596	-0.48	$1.1M	$0.004642	$0.004505	$1.8K	$4.6M	$1.1M
3615	Faircaster FAIR	$0.00002485	-3.56	$1.1M	$0.00002633 ₿0.	$0.00002298 ₿0.	$305.84K ₿0	$2.5M	$1.1M
3616	ORBIO ORBIO	$0.0000327 ₿0.000000027	-0.32	$1.1M ₿0	$0.00003347 ₿0.000000028	$0.0000314 ₿0.000000024	$171.58K ₿8.73	$1.44M ₿1.36K	$1.1M ₿0
3617	Unchain X UNX	$0.002737	-1.51	$1.1M	$0.002787	$0.002725	$157.7K	$27.05M	$1.1M
3618	The Root Network ROOT	$0.0003605 ₿0.00000097	-2.21	$1.1M ₿0	$0.0003712 ₿0.0000010	$0.0003532 ₿0.00000093	$408.29K ₿212.3	$4.33M ₿11.54K	$1.1M ₿0
3619	Quan2um $QNTM	$0.002195	-0.62	$1.1M	$0.002225	$0.002092	$18.49K	$2.2M	$1.1M
3620	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0	$1.1M	$0	$0	$9.17	$1.1M	$1.1M
3621	Silo Finance [OLD] SILO	$0.01043 ₿0.0000014	-0.44	$1.1M ₿455.88	$0.01047 ₿0.0000015	$0.01038 ₿0.0000014	$1.92K ₿0.33	$10.42M ₿1.48K	$1.1M ₿455.88
3622	BitCore BTX	$0.05515 ₿0.0000010	-3.75	$1.09M ₿20.55	$0.0573 ₿0.0000011	$0.05476 ₿0.0000010	$40.01 ₿0	$1.09M ₿22.09	$1.09M ₿20.55
3623	Shade Protocol SHD	$0.2111 ₿0.000085	2.17	$1.09M ₿227.79	$0.2129 ₿0.000087	$0.2015 ₿0.000083	$185.27K ₿4.98	$2.12M ₿857.81	$1.09M ₿227.79
3624	Game 5 BALL BALL	$0.00209	0.14	$1.09M	$0.002124 ₿0.	$0.002015 ₿0.	$2.36K ₿0	$2.1M	$1.09M
3625	Liquid RON LRON	$0.1989	1.55	$1.09M	$0.2085	$0.1889	$20.3K	$1.09M	$1.09M
3626	Taoillium SN109	$0.688	0.86	$1.09M	$0.736	$0.6608	$387.11K	$1.09M	$1.09M
3627	Andy ANDY	$0.001088 ₿0.00000035	-0.90	$1.09M ₿0	$0.001112 ₿0.00000040	$0.001071 ₿0.00000017	$1.28K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3628	Frostic FROST	$0.002173	0	$1.09M	$0	$0	$2.25	$2.17M	$1.09M
3629	FRAME FRAME	$0.001085	4.18	$1.09M	$0.001094	$0.0009502	$42.21K	$1.09M	$1.09M
3630	Smart MFG MFG	$0.002767 ₿0.0000000093	1.26	$1.09M ₿3.61	$0.002766	$0.002672	$167.03K ₿0.01	$2.4M ₿8.16	$1.09M ₿3.61
3631	Baldor BALDOR	$10.84	0.33	$1.08M	$10.93 ₿0.	$10.69 ₿0.	$599.09 ₿0	$1.08M	$1.08M
3632	Bridged USD Coin (Wanchain) WANUSDC	$0.998 ₿0.000014	-0.21	$1.08M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$16.6K ₿0	$1.08M	$1.08M ₿0
3633	Sidekick K	$0.009696	-7.13	$1.08M	$0.01083	$0.009714	$2.88M	$9.72M	$1.08M
3634	Bficoin BFIC	$0.572 ₿0.00017	-15.83	$1.08M ₿335.42	$0.6798 ₿0.00018	$0.5694 ₿0.00016	$504 ₿89.87	$12.01M ₿3.73K	$1.08M ₿335.42
3635	ASSDAQ ASSDAQ	$0.00108	5.80	$1.08M	$0.001117	$0.0009818	$137.14K	$1.08M	$1.08M
3636	Tetsuo Coin TETSUO	$0.001074	-0.56	$1.08M	$0.001087	$0.001054	$72.5K	$1.08M	$1.08M
3637	Ispolink ISP	$0.0001161 ₿0.000000050	2.40	$1.08M ₿151.61	$0.0001223 ₿0.000000051	$0.0001124 ₿0.000000049	$197.75K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3638	Stride Staked Osmo STOSMO	$0.1162 ₿0.000022	-1.33	$1.08M ₿453.11	$0.118 ₿0.000023	$0.1152 ₿0.000022	$25.75K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3639	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9 ₿0.00010	$6.74 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3640	V.SYSTEMS VSYS	$0.0003023 ₿0.000000018	-7.54	$1.08M ₿57.24	$0.0003299 ₿0.000000021	$0.0003009 ₿0.000000017	$1.1M ₿26.59	$2.16M ₿123.1	$1.08M ₿57.24
3641	Optimus AI OPTI	$0.01075 ₿0.0000041	-0.31	$1.08M ₿419.12	$0.01096 ₿0.0000046	$0.0107 ₿0.0000040	$66.77K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3642	Chihuahua Chain HUAHUA	$0.000009449 ₿0.0000000025	-9.73	$1.08M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000914 ₿0.0000000024	$6.62K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3643	Charli3 C3	$0.03015 ₿0.0000019	-13.16	$1.08M ₿42.24	$0.03472 ₿0.0000021	$0.02259 ₿0.0000018	$609.38 ₿0.7	$3.02M ₿197.21	$1.08M ₿42.24
3644	Koinos KOIN	$0.01258 ₿0.000011	-8.13	$1.08M ₿468.65	$0.01405 ₿0.000012	$0.01143 ₿0.000011	$4.68K ₿1.97	$1.08M ₿468.65	$1.08M ₿468.65
3645	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3646	Million MM	$1.07 ₿0.000027	-0.36	$1.07M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$166.25 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3647	Lair LAIR	$0.001502	-0.09	$1.07M	$0.00152	$0.001493	$8.9K	$1.51M	$1.07M
3648	Play AI PLAI	$0.004108	-0.69	$1.07M	$0.004162	$0.004023	$1.42M	$4.11M	$1.07M
3649	Eden EDN	$0.0003917	-0.01*	$1.07M	$0.0003918	$0.0003917	$10.38K	$1.89M	$1.07M
3650	RCADE Network RCADE	$0.0001292	-2.21	$1.07M	$0.0001702	$0.000129	$397.97K	$5.16M	$1.07M
3651	CryoDAO CRYO	$0.4064 ₿0.000018	-0.65	$1.07M ₿0	$0.412 ₿0.000022	$0.3992 ₿0.000017	$1.02K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3652	Costco (Ondo Tokenized Stock) COSTON	$896.55	1.04	$1.07M	$896.61	$887.01	$165.06	$1.07M	$1.07M
3653	Boeing (Ondo Tokenized Stock) BAON	$183.81	0.98	$1.07M	$183.97	$181.58	$575.01	$1.07M	$1.07M
3654	MCNCOIN MCN	$0.08895	-0.34	$1.07M	$0.08996	$0.08356	$9.57K	$1.07M	$1.07M
3655	XOXNO XOXNO	$0.01604	0.81	$1.07M	$0.01625	$0.01557	$2.4K	$1.6M	$1.07M
3656	Amepay AME	$0.001065 ₿0.000000035	0.81	$1.07M ₿35.52	$0.001067 ₿0.000000041	$0.001044 ₿0.000000035	$68.53K ₿0.84	$1.07M ₿35.52	$1.07M ₿35.52
3657	goodcryptoX GOOD	$0.05026	-1.52	$1.07M	$0.05104 ₿0.	$0.05018 ₿0.	$2.32K ₿0	$50.26M	$1.07M
3658	titcoin TITCOIN	$0.001122	-7.14	$1.07M	$0.00121	$0.001106	$928.18K	$1.1M	$1.07M
3659	DAOBase BEE	$0.01936	-1.42	$1.06M	$0.01964	$0.01935	$1.14	$19.36M	$1.06M
3660	Raptoreum RTM	$0.000177 ₿0.000000019	-0.89	$1.06M ₿79.94	$0.0001786 ₿0.000000020	$0.0001762 ₿0.000000019	$20.1K ₿0.3	$3.72M ₿419.79	$1.06M ₿79.94
3661	67COIN 67	$0.00106	21.15	$1.06M	$0.001405	$0.0008315	$3.99M	$1.06M	$1.06M
3662	Wrapped HSK WHSK	$0.2484	-2.83	$1.06M	$0.2566	$0.2465	$17.6K	$1.06M	$1.06M
3663	Crust Network CRU	$0.03982 ₿0.000019	-3.03	$1.06M ₿594.4	$0.04112 ₿0.000021	$0.03937 ₿0.000019	$58K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3664	Ta-da TADA	$0.001577 ₿0.0000032	-2.43	$1.06M ₿195.92	$0.001616 ₿0.0000033	$0.001538 ₿0.0000032	$150.07K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3665	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$506.31K	$1.06M
3666	EternalAI EAI	$0.004596	4.00	$1.06M	$0.005775	$0.004381	$75.53K	$4.6M	$1.06M
3667	Defi-Ira IRA	$0.004801	-0.06	$1.06M	$0.004816	$0.004647	$242.2	$1.06M	$1.06M
3668	Celsius Network CEL	$0.02952 ₿0.0000029	-8.21	$1.05M ₿1.26K	$0.03227 ₿0.0000032	$0.02894 ₿0.0000029	$198.23K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3669	TPTU TPTU	$0.07028	0.10	$1.05M	$0.07039	$0.07015	$138.57K	$1.05M	$1.05M
3670	Treble TREB	$0.0937	0.09	$1.05M	$0.09385	$0.09278	$17.94K	$3.93M	$1.05M
3671	Symbiosis SyBTC SYBTC	$87,279	-0.74	$1.05M	$87,928	$85,924	$135.97K	$1.05M	$1.05M
3672	Skyhash SKH	$0.05334	1.42	$1.05M	$0.05341	$0.05115	$32.89K	$5.29M	$1.05M
3673	UDAO UDAO	$0.1016	0.82	$1.05M	$0.1022	$0.1002	$133.37K	$20.33M	$1.05M
3674	Dotcom Y2K	$0.00105	9.52	$1.05M	$0.001045	$0.0009232	$15.83K	$1.05M	$1.05M
3675	Liquid BGT LBGT	$0.9996	54.21	$1.05M	$1.03	$0.6482	$17.62K	$1.05M	$1.05M
3676	Refund RFD	$0.00000106 ₿0.00000000010	-32.05	$1.05M ₿106.14	$0.000001579 ₿0.00000000010	$0.00000103 ₿0.00000000010	$28.07K ₿21.39	$1.05M ₿106.14	$1.05M ₿106.14
3677	MultiVAC MTV	$0.0003022 ₿0.000000022	-0.80	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$312.58K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3678	Trencher Broadcasting Company TBC	$0.001047	15.71	$1.05M	$0.001103	$0.0008373	$38.39K	$1.05M	$1.05M
3679	Airbnb (Ondo Tokenized Stock) ABNBON	$118.83	3.91	$1.05M	$119.02	$114	$10.08K	$1.05M	$1.05M
3680	Swasticoin YZY	$0.001045	7.41	$1.05M	$0.001047	$0.0009415	$175.73K	$1.05M	$1.05M
3681	Etherfuse USTRY USTRY	$1.06	1.47	$1.05M	$1.06	$1.03	$4.76	$1.05M	$1.05M
3682	MicrovisionChain SPACE	$0.1548 ₿0.00027	1.97	$1.04M ₿737.72	$0.1593 ₿0.00028	$0.1453 ₿0.00027	$16.51K ₿36.71	$3.25M ₿5.83K	$1.04M ₿737.72
3683	OFFICIAL K-POP KPOP	$0.0001449	-5.48	$1.04M	$0.0001533	$0.0001418	$165.23K	$1.16M	$1.04M
3684	Rabbi Schlomo by Virtuals SHEKEL	$0.001042	-9.08	$1.04M	$0.001148	$0.001033	$6.09K	$1.04M	$1.04M
3685	UnitedHealth (Ondo Tokenized Stock) UNHON	$328.75	2.61	$1.04M	$329.82	$319.49	$1.34M	$1.04M	$1.04M
3686	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3687	Zypher Network POP	$0.000724	-1.00	$1.04M	$0.000757	$0.0007129	$4.31M	$7.23M	$1.04M
3688	Tharwa USD THUSD	$0.9985	-0.04	$1.04M	$1	$0.9966	$147.24	$3.63M	$1.04M
3689	Hypr HYPR	$0.001362	3.85	$1.04M	$0.001375	$0.001287	$2.68K	$1.36M	$1.04M
3690	HappyAI SN103	$0.6365	8.36	$1.04M	$0.6385	$0.5768	$38K	$1.04M	$1.04M
3691	Earnm EARNM	$0.000277	-0.57	$1.03M	$0.0002786 ₿0.	$0.0002756 ₿0.	$27.97K ₿0	$1.39M	$1.03M
3692	GRELF GRELF	$0.155 ₿0.0000094	-2.03	$1.03M ₿0	$0.1583 ₿0.000010	$0.1508 ₿0.0000090	$97.32 ₿0.3	$1.03M ₿62.65	$1.03M ₿0
3693	hehe HEHE	$0.001227	0.90	$1.03M	$0.001233	$0.001159	$4.52K	$1.03M	$1.03M
3694	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3695	Cigarette Token CIG	$0.0004619 ₿0.0000000071	0	$1.03M ₿0	$0	$0	$88.2 ₿0.04	$1.03M ₿15.96	$1.03M ₿0
3696	Harambe on Solana HARAMBE	$0.00103 ₿0.00000020	1.58	$1.03M ₿202.51	$0.001046 ₿0.00000027	$0.0009789 ₿0.00000020	$5.29K ₿6.74	$1.03M ₿202.51	$1.03M ₿202.51
3697	Bread BREAD	$1.13	0.82	$1.03M	$1.15	$1.12	$78.4	$1.03M	$1.03M
3698	Chipotle (Ondo Tokenized Stock) CMGON	$33.42	6.95	$1.03M	$33.46	$31.12	$10.67K	$1.03M	$1.03M
3699	Beam Bridged USDC (Beam) USDC	$0.9991 ₿0.000014	-0.37	$1.03M ₿0	$1.01 ₿0.000015	$0.9919 ₿0.000014	$63.53K ₿3.49	$1.03M	$1.03M ₿0
3700	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.16	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3701	Altered State Machine ASTO	$0.00354 ₿0.00000068	-0.58	$1.03M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$59.65 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3702	RNT RNT	$0.001025	-8.33	$1.02M	$0.001119	$0.0009884	$26.78K	$1.02M	$1.02M
3703	Fold FLD	$0.0008065 ₿0.000000071	0.66	$1.02M ₿56.61	$0.0008144 ₿0.000000072	$0.0007965 ₿0.000000065	$1.13K ₿0.72	$2.14M ₿188.47	$1.02M ₿56.61
3704	StupidCoin STUPID	$0.001028	-5.41	$1.02M	$0.001087	$0.0009848	$975.91K	$1.02M	$1.02M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}