Pagina di risultati 37 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 37

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	"　" "　"	$0.001858	5.15	$1.17M	$0.001863	$0.001761	$2.08K	$1.17M	$1.17M
3609	Ace Data Cloud ACE	$0.001171	8.55	$1.17M	$0.001328	$0.000984	$50.22K	$1.17M	$1.17M
3610	Hyperlane Bridged WBTC (Radix) HWBTC	$90,275	-0.30	$1.17M	$92,519	$89,398	$7.95K	$1.17M	$1.17M
3611	Celsius Network CEL	$0.03276 ₿0.0000029	-0.78	$1.17M ₿1.26K	$0.03394 ₿0.0000032	$0.03258 ₿0.0000029	$208.6K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3612	OpenxAI OPENX	$0.08821	-3.79	$1.17M	$0.09232	$0.08766	$541.08K	$8.82M	$1.17M
3613	Bearly Legal BEAR	$0.0117	-23.59	$1.17M	$0.01548	$0.01033	$282.54K	$1.17M	$1.17M
3614	TEH EPIK DUCK EPIK	$0.001383 ₿0.00000018	1.91	$1.17M ₿0	$0.001389 ₿0.00000022	$0.001347 ₿0.00000014	$100.32K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3615	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	-0.56	$1.16M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$34.25K ₿6.26	$1.16M	$1.16M ₿0
3616	Honk HONK	$0.001176 ₿0.000000090	3.79	$1.17M ₿86.83	$0.001183 ₿0.00000010	$0.001133 ₿0.000000088	$456.42 ₿2.16	$1.18M ₿89.52	$1.17M ₿86.83
3617	BRL1 BRL1	$0.1857	-0.15	$1.17M	$0.1862	$0.1857	$157.66K	$1.17M	$1.17M
3618	BUILD BUILD	$0.04807	-1.56	$1.17M	$0.04903 ₿0.	$0.04772 ₿0.	$716.3 ₿0	$4.8M	$1.17M
3619	4EVERLAND 4EVER	$0.000382	-0.20	$1.16M	$0.0003865	$0.0003793	$21.81K	$3.82M	$1.16M
3620	666 666	$0.1166	-2.54	$1.16M	$0.1198	$0.1144	$26.26K	$1.16M	$1.16M
3621	Retard Finder Coin RFC	$0.001212	0.87	$1.16M	$0.001281	$0.001179	$628.63K	$1.21M	$1.16M
3622	Donut DONUT	$0.07269	-1.23	$1.16M	$0.07933	$0.07158	$7.04M	$1.16M	$1.16M
3623	LEO LEO	$0.0001222 ₿0.000000022	5.55	$1.16M ₿215.45	$0.0001233 ₿0.000000025	$0.0001157 ₿0.000000022	$3.72K ₿3.18	$1.22M ₿226.78	$1.16M ₿215.45
3624	UNCOMMON•GOODS UNCOMMONGOODS	$0.01628	4.41	$1.16M	$0.0168 ₿0.	$0.01556 ₿0.	$15.72K ₿0	$1.16M	$1.16M
3625	Tharwa USD THUSD	$0.9989	0	$1.16M	$0	$0	$5.11K	$3.63M	$1.16M
3626	LEOX LEOX	$0.02292 ₿0.000017	1.95	$1.16M ₿438.32	$0.02326 ₿0.000018	$0.0223 ₿0.000017	$58.25K ₿3.85	$1.16M ₿1.2K	$1.16M ₿438.32
3627	Turbos Finance TURBOS	$0.0001743 ₿0.000000059	0.07	$1.15M ₿97.3	$0.0001781 ₿0.000000062	$0.0001721 ₿0.000000059	$29.55K ₿11.29	$1.74M ₿221.51	$1.15M ₿97.3
3628	Origin Sonic OS	$0.08529	0.39	$1.16M	$0.08585	$0.08335	$5.81K	$1.16M	$1.16M
3629	OpenAI PreStocks OPENAI	$1,008.33	1.70	$1.16M	$1,010.81	$990.82	$646.87K	$1.16M	$1.16M
3630	OSMI OSMI	$0.004784	0.05	$1.16M	$0.004837	$0.004752	$998.56	$1.24M	$1.16M
3631	ALTHEA ALTHEA	$0.0789	0.43	$1.16M	$0.07975 ₿0.	$0.07856 ₿0.	$1.78K ₿0	$1.7M	$1.16M
3632	Goldman Sachs (Ondo Tokenized Stock) GSON	$939.57	-0.63	$1.16M	$945.69	$939.69	$96.94K	$1.16M	$1.16M
3633	Flamengo Fan Token MENGO	$0.07865 ₿0.0000097	0.37	$1.16M ₿126.5	$0.0802 ₿0.0000097	$0.07738 ₿0.0000094	$124.85K ₿2.2	$2.36M ₿291.89	$1.16M ₿126.5
3634	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02466 ₿0.00000026	$0.02285 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3635	Unit0 UNIT0	$0.09725	-4.02	$1.15M	$0.1013	$0.09623	$15.73K	$9.75M	$1.15M
3636	GOUT GOUT	$0.00000985	4.55	$1.15M	$0.00001002	$0.00000901	$55.13K	$1.15M	$1.15M
3637	PudgyStrategy PUDGYSTR	$0.00117	0.57	$1.15M	$0.001177	$0.00116	$134.08	$1.15M	$1.15M
3638	Mastercard (Ondo Tokenized Stock) MAON	$568.84	-1.83	$1.15M	$579.87	$567.85	$753.04K	$1.15M	$1.15M
3639	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3640	Runwago RUNWAGO	$0.03719	-0.53	$1.15M	$0.03797	$0.035	$174K	$3.72M	$1.15M
3641	Prism PRISM	$0.0006282 ₿0.000000051	0.20	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006268 ₿0.000000049	$12.31K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3642	Stable Coin SBC	$0.9998	0.05	$1.15M	$1	$0.9991	$656.47	$1.15M	$1.15M
3643	Aircoin AIRCOIN	$0.001142	3.50	$1.15M	$0.00115	$0.001077	$17.37K	$1.15M	$1.15M
3644	AISI SPACE AISI	$0.001148	78.77	$1.15M	$0.00131	$0.0006278	$274.16K	$1.15M	$1.15M
3645	UnitedHealth (Ondo Tokenized Stock) UNHON	$346.41	-0.18	$1.15M	$347.27	$345.26	$159.67K	$1.15M	$1.15M
3646	AllUnity EUR EURAU	$1.17	0.15	$1.14M	$1.17	$1.16	$512.15K	$1.14M	$1.14M
3647	Aptos Bridged WETH (Aptos) WETH	$3,109.31	0.16	$1.15M	$3,121.54 ₿0.	$3,071.56 ₿0.	$1.28K ₿0	$1.15M	$1.15M
3648	VCHAT Token VCT	$0.00004079	0	$1.14M	$0	$0	$1.15	$1.14M	$1.14M
3649	IMGN Labs IMGN	$0.001143	1.04	$1.14M	$0.001148	$0.001127	$65.43K	$1.14M	$1.14M
3650	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9985	-0.01	$1.14M	$0.9987 ₿0.	$0.9984 ₿0.	$1.8K ₿0	$1.14M	$1.14M
3651	MAD MAD	$0.00000114	2.15	$1.14M	$0.00000114	$0.000001109	$162.65K	$1.14M	$1.14M
3652	WOZX WOZX	$0.001897 ₿0.00000010	-0.49	$1.14M ₿64.05	$0.002076 ₿0.00000010	$0.001829 ₿0.000000098	$11.17K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3653	xRAM Liquid Staking Token HYPERRAM	$0.01373	0.60	$1.14M	$0.01391	$0.01344	$17.48K	$1.14M	$1.14M
3654	Baby 4 BABY4	$0.001134	-1.23	$1.14M	$0.001153	$0.00113	$10.59	$1.14M	$1.14M
3655	Sperax USD USDS	$0.9962 ₿0.000014	-0.21	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9869 ₿0.000014	$120.17K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3656	Welshcorgicoin WELSH	$0.0001135 ₿0.000000095	-3.65	$1.14M ₿954.63	$0.0001284 ₿0.00000010	$0.0001116 ₿0.000000094	$57.92K ₿21.4	$1.14M ₿954.63	$1.14M ₿954.63
3657	Tron Bull BULL	$0.001134	-1.29	$1.13M	$0.00115	$0.001129	$86.95	$1.13M	$1.13M
3658	Credefi CREDI	$0.001512 ₿0.00000056	-1.25	$1.13M ₿419.47	$0.001536 ₿0.00000065	$0.00151 ₿0.00000055	$46.23K ₿8.73	$1.42M ₿531.54	$1.13M ₿419.47
3659	Shark Cat SC	$0.001144 ₿0.0000012	1.97	$1.13M ₿0	$0.001162 ₿0.0000014	$0.001103 ₿0.0000010	$336.64K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3660	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.18	$1.13M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$2.1K ₿11.12	$1.13M	$1.13M ₿0
3661	Decubate DCB	$0.002922 ₿0.0000018	-0.32	$1.13M ₿629.42	$0.002937 ₿0.0000019	$0.002916 ₿0.0000018	$77.46K ₿16.53	$2.92M ₿1.86K	$1.13M ₿629.42
3662	DEV TOMMY JINGL TOMMYJINGL	$0.001139	4.14	$1.13M	$0.001142	$0.001094	$47.47	$1.18M	$1.13M
3663	DexCheck AI DCK	$0.001602 ₿0.0000012	1.19	$1.13M ₿441.85	$0.001607 ₿0.0000013	$0.001581 ₿0.0000011	$455.93K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3664	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$797.95K	$1.13M
3665	SparkDEX SPRK	$0.01673	-0.97	$1.13M	$0.01692 ₿0.	$0.01646 ₿0.	$10.39K ₿0	$16.49M	$1.13M
3666	Gorilla GORILLA	$0.00113	-0.67	$1.13M	$0.001174	$0.001129	$836.15K	$1.13M	$1.13M
3667	Paxi Network PAXI	$0.02363	-0.67	$1.13M	$0.02487	$0.02357	$2.47K	$1.72M	$1.13M
3668	CaptainBNB CAPTAINBNB	$0.001128	-4.42	$1.13M	$0.001184	$0.001122	$133.73K	$1.13M	$1.13M
3669	KANGO KANGO	$0.000003929	3.64	$1.13M	$0.00000447	$0.000003719	$94.23K	$1.13M	$1.13M
3670	GoPulse GO	$0.06484	-3.73	$1.13M	$0.06842	$0.06455	$2.1K	$1.13M	$1.13M
3671	ALEX Lab ALEX	$0.001181 ₿0.0000061	0.08	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001179 ₿0.0000061	$37.21K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3672	Jeff CEO CEO	$0.001126	-0.92	$1.13M	$0.001208	$0.001089	$14.37K	$1.13M	$1.13M
3673	NianNian NIANNIAN	$0.001204	2.65	$1.12M	$0.001292	$0.00114	$51.96K	$1.12M	$1.12M
3674	Numerico NWC	$0.007299 ₿0.0000021	15.64	$1.12M ₿370.47	$0.007299 ₿0.0000024	$0.006092 ₿0.0000020	$14.68K ₿7.8	$1.91M ₿590.34	$1.12M ₿370.47
3675	ANITA ANITA	$0.001122	6.45	$1.12M	$0.001122	$0.001043	$10.36K	$1.12M	$1.12M
3676	Game 5 BALL BALL	$0.002156	1.98	$1.12M	$0.00216 ₿0.	$0.002096 ₿0.	$30.48 ₿0	$2.16M	$1.12M
3677	Degenerate SQuiD SQDGN	$0.001121	0.43	$1.12M	$0.001175	$0.001098	$1.88K	$1.12M	$1.12M
3678	LTO Network EQTY	$0.003845 ₿0.0000035	2.16	$1.12M ₿1.53K	$0.004321 ₿0.0000036	$0.003763 ₿0.0000034	$170.67K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3679	CANTO CANTO	$0.001842 ₿0.0000031	4.84	$1.12M ₿1.84K	$0.001842 ₿0.0000033	$0.001754 ₿0.0000031	$69.98 ₿137.83	$1.84M ₿3.16K	$1.12M ₿1.84K
3680	Kaspy KASPY	$0.000003379	-11.30	$1.12M	$0.000003809	$0.000003369	$16K	$1.12M	$1.12M
3681	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.06	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$37.44K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3682	MEMDEX100 MEMDEX	$0.001128	2.23	$1.12M	$0.00114	$0.001093	$40.62K	$1.12M	$1.12M
3683	$HYPERSKIDS HYPERSKIDS	$0.001115	2.06	$1.12M	$0.001149	$0.0009972	$27.1K	$1.12M	$1.12M
3684	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9986 ₿0.000014	0.60	$1.12M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$12.67K ₿0.84	$1.12M	$1.12M ₿0
3685	TOP HAT TOPHAT	$0.001163	3.52	$1.11M	$0.001195	$0.001116	$8.29K	$1.11M	$1.11M
3686	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$92,426.51 ₿1.011	$90,826.61 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3687	Harambe on Solana HARAMBE	$0.001108 ₿0.00000020	1.30	$1.11M ₿202.51	$0.001112 ₿0.00000027	$0.001066 ₿0.00000020	$5.73K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3688	LETSTOP STOP	$0.01597	-1.03	$1.11M	$0.01662	$0.01596	$183.78K	$1.6M	$1.11M
3689	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3690	TTBMATH COIN TTBM	$0.001104	46.89	$1.11M	$0.001106	$0.0007479	$3.59K	$1.11M	$1.11M
3691	LockTrip LOC	$0.06718 ₿0.0000033	-0.74	$1.11M ₿54.8	$0.3061 ₿0.0000033	$0.3034 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3692	Alliance Games COA	$0.003023	-0.61	$1.11M	$0.00335	$0.002775	$367.95K	$6.07M	$1.11M
3693	Hyperlane USD Coin HUSDC	$0.9924	-0.73	$1.11M	$1.02	$0.9858	$91.21K	$1.11M	$1.11M
3694	The Fedz FUSD FUSD	$0.9965	0.05	$1.11M	$1	$0.8256	$95.09	$1.11M	$1.11M
3695	XAYA WCHI	$0.01919 ₿0.0000011	1.85	$1.11M ₿65.79	$0.01927 ₿0.0000011	$0.01876 ₿0.0000011	$1.18K ₿0.26	$1.48M ₿88.29	$1.11M ₿65.79
3696	maicrotrader MAICRO	$0.001146	21.12	$1.11M	$0.001146	$0.0009436	$9.38K	$1.15M	$1.11M
3697	ION ION	$51.86 ₿0.0054	-2.31	$1.1M ₿116.95	$53.69 ₿0.0057	$51.72 ₿0.0054	$26.5 ₿0.07	$1.1M ₿116.95	$1.1M ₿116.95
3698	Fish N Chips CHIPPY	$0.001099	1.10	$1.1M	$0.001111	$0.001049	$6.2K	$1.1M	$1.1M
3699	Pepe Bundle PUNDLE	$0.001102	4.12	$1.1M	$0.001118	$0.001058	$3.25K	$1.1M	$1.1M
3700	Chudjak CHUD	$0.001185	2.65	$1.1M	$0.001198	$0.001126	$7.34K	$1.1M	$1.1M
3701	SubQuery Network SQT	$0.0003126 ₿0.00000043	0.50	$1.1M ₿345.58	$0.0003125 ₿0.00000049	$0.000308 ₿0.00000042	$87.22K ₿38.56	$3.19M ₿4.3K	$1.1M ₿345.58
3702	Andy ANDY	$0.001102 ₿0.00000035	6.00	$1.1M ₿0	$0.00111 ₿0.00000040	$0.001039 ₿0.00000017	$4.51K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3703	Oracle xStock ORCLX	$197.17	-1.63	$1.1M	$200.48 ₿0.	$197.17 ₿0.	$205.54 ₿0	$37.43M	$1.1M
3704	Netflix (Ondo Tokenized Stock) NFLXON	$889.56	-0.40	$1.1M	$893.36	$889.62	$173.38K	$1.1M	$1.1M
3705	Palantir xStock PLTRX	$181.94	0	$1.1M	$181.94 ₿0.	$181.94 ₿0.	$47.63 ₿0	$64.02M	$1.1M
3706	SP500 rStock SPYR	$692.55	-0.06	$1.1M	$694.7	$690.12	$59.73K	$1.1M	$1.1M
3707	OSCAR OSCAR	$0.001231	1.25	$1.1M	$0.001319	$0.0012	$108.58K	$1.1M	$1.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}