Pagina di risultati 37 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 37

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3393	Ballz of Steel BALLZ	$0.0009256	-7.24	$923.62K	$0.0009984	$0.0009214	$11.72K	$923.62K	$923.62K
3394	Brainlet BRAINLET	$0.0009219	-5.90	$923.07K	$0.001005	$0.0009106	$577.09K	$923.07K	$923.07K
3395	Sonic Name Service SNS	$0.01806	-5.74	$922.81K	$0.01929	$0.018	$4.06K	$1.77M	$922.81K
3396	MerlinSwap MP	$0.0002928 ₿0.000000097	-0.08	$922.44K ₿308.04	$0.0002941 ₿0.00000010	$0.0002921 ₿0.00000010	$4.63K ₿19.83	$6.15M ₿2.05K	$922.44K ₿308.04
3397	Vector Finance VTX	$0.01564 ₿0.00000068	3.61	$922.19K ₿36.11	$0.01577 ₿0.0000010	$0.01489 ₿0.00000067	$2.24K ₿2.75	$922.19K ₿36.11	$922.19K ₿36.11
3398	SAD HAMSTER HAMMY	$0.0009212 ₿0.000000034	-1.89	$921.1K ₿0	$0.0009479 ₿0.000000059	$0.0008873 ₿0.000000021	$172.7K ₿6.32	$921.1K ₿34.61	$921.1K ₿0
3399	DuckChain Bridged USDT (DuckChain) USDT	$0.9216	-13.55	$921.5K	$1.07	$0.9046	$29.24	$921.5K	$921.5K
3400	BRLA Digital BRLA BRLA	$0.17	-1.57	$921.24K	$0.1728	$0.17	$135.64K	$921.24K	$921.24K
3401	Dimes DIME	$0.00000919	-1.97	$918.83K	$0.00001032	$0.000008749	$37.33K	$918.83K	$918.83K
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Revuto REVU	$0.006779 ₿0.00000023	1.37	$913.34K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$86.58K ₿1.39	$1.89M ₿66.53	$913.34K ₿19.48
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.004955 ₿0.000000059	$0.003851 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	Fate Adventure FA	$0.2357	-3.57	$923.36K	$0.2461	$0.2314	$4.82	$2.36M	$923.36K
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Laugh LAUGH	$0.000000000952	2.74	$920.17K	$0.000000000985	$0.000000000926	$3.81K	$920.17K	$920.17K
3405	TRONPAD TRONPAD	$0.001198 ₿0.000000031	-1.30	$917.02K ₿24.45	$0.001217 ₿0.000000032	$0.001194 ₿0.000000031	$10.09 ₿0	$917.02K ₿24.45	$917.02K ₿24.45
3406	All Will Retire AWR	$0.000946	-9.44	$911.99K	$0.001056	$0.0009145	$37.29K	$945.08K	$911.99K
3407	MOAI MOAI	$0.009129 ₿0.00000039	-3.15	$916.45K ₿0	$0.009542 ₿0.00000040	$0.008966 ₿0.00000035	$36.03 ₿0.53	$916.45K ₿37.41	$916.45K ₿0
3408	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005352 ₿0.0000000064	$0.0005157 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	Carlo Acutis SAINT	$0.0009035	8.76	$914.14K	$0.0009342	$0.0008157	$19.18K	$914.14K	$914.14K
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.02779 ₿0.00000033	$0.02692 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	enfineo ENF	$0.03678	-3.34	$914.1K	$0.03886	$0.03604	$264.3K	$4.05M	$914.1K
3411	CHONK CHONK	$0.0009098	-3.32	$913.43K	$0.0009464	$0.0009025	$288.71	$913.43K	$913.43K
3412	Neptune NEPT	$0.2585	5.89	$911.9K	$0.2745	$0.2425	$80.87	$5.17M	$911.9K
3413	Milady Wif Hat LADYF	$0.0000009072	-4.71	$907.21K	$0.0000009582	$0.0000008998	$61.74	$907.21K	$907.21K
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3414	Switch Token SWITCH	$0.0001143 ₿0.000000010	-68.82	$911.15K ₿0	$0.0003724 ₿0.000000010	$0.0001143 ₿0.0000000096	$5.18K ₿13.77	$5.72M ₿33.67	$911.15K ₿0
3415	Veloce VEXT	$0.003083 ₿0.0000012	-1.58	$909.88K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$8.37K ₿15.27	$913.3K ₿185.81	$909.88K ₿144.16
3416	Umoja UMJA	$0.00189	41.96	$909.47K	$0.001895	$0.001283	$1.31K	$4.89M	$909.47K
3417	International Meme Fund IMF	$0.03135	-1.58	$909.59K	$0.03205	$0.03122	$186.29	$1.08M	$909.59K
3418	Cute Asian Girl CAG	$0.0009086	-2.33	$908.67K	$0.000963	$0.0009023	$4.06K	$908.67K	$908.67K
3419	neuron ICP NICP	$5.08	-3.08	$908.44K	$5.25	$5.07	$539.53	$908.44K	$908.44K
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	VelasPad VLXPAD	$0.00209 ₿0.00000010	-0.02	$906.56K ₿44.91	$0.0021 ₿0.00000010	$0.002083 ₿0.000000097	$2.19K ₿0.23	$906.56K ₿44.91	$906.56K ₿44.91
3421	VEE VEE	$0.0001534	-0.65	$906.37K	$0.0001564	$0.0001504	$5.51K	$906.37K	$906.37K
3422	e-Money NGM	$0.01143 ₿0.00000015	-3.41	$905.96K ₿12.48	$0.01187 ₿0.00000016	$0.01138 ₿0.00000015	$8.13 ₿0.04	$1.58M ₿21.71	$905.96K ₿12.48
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3423	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	0.16	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1153 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3424	web3war FPS	$0.02546 ₿0.0000023	2.26	$905.02K ₿42.12	$0.02563 ₿0.0000024	$0.02489 ₿0.0000023	$11.1K ₿0.18	$3.82M ₿360.19	$905.02K ₿42.12
3425	Champignons of Arborethia CHAMPZ	$0.0009023 ₿0.00000010	-6.35	$902.23K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$3.13K ₿0.18	$902.23K ₿101.44	$902.23K ₿94.8
3426	Bullieverse BULL	$0.001081 ₿0.00000016	-4.31	$908.07K ₿120.61	$0.001133 ₿0.00000018	$0.00104 ₿0.00000016	$83.01K ₿1.76	$1.09M ₿167.53	$908.07K ₿120.61
3427	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.01945 ₿0.00000023	$0.01752 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3428	VoluMint VMINT	$0.00152 ₿0.00000067	0.14	$897.94K ₿410.58	$0.001545 ₿0.00000072	$0.001464 ₿0.00000065	$3.1K ₿11.73	$1.47M ₿673.69	$897.94K ₿410.58
3429	Feenix FEENIX	$0.001117	-11.72	$897.84K	$0.001276	$0.001113	$52.3K	$897.84K	$897.84K
3430	Bit Game Verse Token BGVT	$0.00001626 ₿0.00000000036	-16.63	$897.93K ₿19.97	$0.00001997	$0.00000477	$12.51 ₿0	$905.99K ₿20.15	$897.93K ₿19.97
3431	Arkreen Token AKRE	$0.0002472 ₿0.000000072	11.96	$896.55K ₿0	$0.000252 ₿0.000000079	$0.000211 ₿0.000000070	$5.88K ₿0.83	$2.49M ₿1.82	$896.55K ₿0
3432	Lumo-8B-Instruct LUMO	$0.0009094	-10.10	$901.36K	$0.001147	$0.000887	$70.41K	$904.35K	$901.36K
3433	Tiamonds TOTO	$0.007371	-1.16	$894.94K	$0.007537	$0.00735	$140.51K	$6.69M	$894.94K
3434	Giveth GIV	$0.002695 ₿0.00000020	2.52	$894.07K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$225.34 ₿1.27	$2.7M ₿206.61	$894.07K ₿43.19
3435	WeWay WWY	$0.0002205 ₿0.00000012	-7.27	$894.6K ₿420.69	$0.000238 ₿0.00000013	$0.0002179 ₿0.00000011	$367.53K ₿78.68	$1.54M ₿836.17	$894.6K ₿420.69
3436	Neurahub NEURA	$0.01054 ₿0.00000056	0.21	$883.23K ₿0	$0.01066 ₿0.00000066	$0.01031 ₿0.00000047	$2.3K ₿3.05	$1.05M ₿55.98	$883.23K ₿0
3437	Interlay INTR	$0.003894 ₿0.00000064	-2.08	$895.65K ₿97.89	$0.003994 ₿0.00000065	$0.003847 ₿0.00000062	$67.53K ₿0.28	$3.89M ₿642.22	$895.65K ₿97.89
3438	Kite KITE	$1.07 ₿0.00024	-0.63	$890.37K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$1.14K ₿0.42	$917.52K ₿249.57	$890.37K ₿0
3439	GooseFX GOFX	$0.002531 ₿0.00000042	-0.26	$890.78K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$1.99K ₿0.24	$1.77M ₿295.62	$890.78K ₿126.76
3440	aaa cat AAA	$0.00008948	-17.11	$889.61K	$0.0001095	$0.00008712	$14.76K	$889.61K	$889.61K
3441	Amepay AME	$0.0008891 ₿0.000000035	1.99	$889.17K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$59.4K ₿0.84	$889.17K ₿35.52	$889.17K ₿35.52
3442	Burrow BRRR	$0.001466 ₿0.00000012	-9.10	$888.8K ₿73.87	$0.001625 ₿0.00000013	$0.001455 ₿0.00000012	$4.51K ₿0	$1.47M ₿121.86	$888.8K ₿73.87
3443	Unstake NSTK	$0.01367 ₿0.0000014	6.87	$888.78K ₿95.82	$0.01372 ₿0.0000015	$0.01264 ₿0.0000012	$187.43 ₿0.32	$888.78K ₿95.82	$888.78K ₿95.82
3444	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3445	$TRUST ME BROs by Virtuals TRUST	$0.0008219	-5.22	$889.6K	$0.000872	$0.0008199	$1.51K	$956.51K	$889.6K
3446	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3447	DoDreamChain CEP	$0.004921 ₿0.00000010	1.23	$886.4K ₿0	$0.005025	$0.004479	$933.68 ₿0.02	$1.23M ₿26.31	$886.4K ₿0
3448	Scotcoin SCOT	$0.4047	-9.58	$886.74K	$0.7334	$0.4261	$48.04K	$111.12M	$886.74K
3449	Memelinked MK	$0.01168	-6.92	$886.62K	$0.01258	$0.01164	$990.67	$886.62K	$886.62K
3450	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3451	Galvan IZE	$0.000138 ₿0.0000000054	-11.96	$884.6K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.1K ₿0.22	$884.6K ₿23.42	$884.6K ₿23.42
3452	RabbitSwap RABBIT	$0.008838	-6.83	$879.18K	$0.01046	$0.008721	$8.04K	$8.79M	$879.18K
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	You Held POV	$0.0008768	-3.85	$875.59K	$0.0009974	$0.000842	$26.13K	$875.59K	$875.59K
3454	Manifold Finance FOLD	$0.4611 ₿0.00037	-3.98	$883.23K ₿646.56	$0.4862 ₿0.00040	$0.4602 ₿0.00035	$1.13K ₿4.33	$922.27K ₿757.57	$883.23K ₿646.56
3455	DeFi Kingdoms Crystal CRYSTAL	$0.005813 ₿0.00000017	-1.90	$876.9K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$3.49K ₿0.39	$1.38M ₿42.7	$876.9K ₿25.15
3456	E Money Network EMYC	$0.02949	-2.35	$883.17K	$0.03054	$0.02943	$796.77K	$11.79M	$883.17K
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Rich $RICH	$0.004631	-9.32	$878.22K	$0.005443	$0.00438	$38.84K	$878.22K	$878.22K
3458	NOTE NOTE	$0.04197	14.68	$881.47K	$0.04488	$0.03298	$24.71K	$881.47K	$881.47K
3459	Torum XTM	$0.004569 ₿0.00000095	-1.73	$885.28K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.4K ₿3.11	$3.63M ₿763.64	$885.28K ₿185.03
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	Koku The Shikoku $KOKU	$0.0008813	1.19	$880.63K	$0.0009075	$0.0008642	$197.15K	$880.63K	$880.63K
3461	Klaytn Dai KDAI	$0.08414 ₿0.0000037	-2.31	$877.28K ₿0	$0.08628 ₿0.0000039	$0.08375 ₿0.0000037	$805.85 ₿0.06	$877.28K	$877.28K ₿0
3462	Rockee AI ROCK	$0.0008808	-3.55	$880.83K	$0.0009157	$0.0008617	$7.19K	$880.83K	$880.83K
3463	Bostrom BOOT	$0.000000001362 ₿0.00000000000052	-2.42	$874.26K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001354 ₿0.00000000000051	$199.94 ₿0.11	$1.7M ₿626.86	$874.26K ₿310.21
3464	Triad TRD	$0.07726	8.32	$875.73K	$0.08755	$0.07046	$14.52K	$1.36M	$875.73K
3465	NORMIE NORMIE	$0.000894 ₿0.0000013	-7.48	$871.08K ₿1.35K	$0.000997 ₿0.0000017	$0.0008862 ₿0.0000013	$10.03K ₿173.14	$871.08K ₿1.35K	$871.08K ₿1.35K
3466	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1226 ₿0.0000014	$0.1126 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3467	Pentagon Games PEN	$0.005697	2.14	$869.47K	$0.005963	$0.005516	$99.83K	$5.71M	$869.47K
3468	Seers SEER	$0.02555 ₿0.0000013	-5.41	$868.86K ₿0	$0.1143 ₿0.0000013	$0.1068 ₿0.0000012	$12.69 ₿0.01	$2.56M ₿129.9	$868.86K ₿0
3469	COCOS BCX COMBO	$0.01041 ₿0.000013	-4.23	$868.62K ₿987.06	$0.01114 ₿0.000014	$0.01003 ₿0.000013	$429.15K ₿56.38	$1.05M ₿1.39K	$868.62K ₿987.06
3470	Chain-key USDT CKUSDT	$0.9991	-0.83	$868.14K	$1.01	$0.9843	$1.46K	$868.14K	$868.14K
3471	21.co Wrapped BTC 21BTC	$82,516	-1.42	$867.16K	$84,419	$82,372	$33.96K	$867.16K	$867.16K
3472	Bridged Tether (Zilliqa) ZUSDT	$0.9725 ₿0.000014	-1.80	$865.97K ₿0	$1.01 ₿0.000014	$0.9724 ₿0.000014	$61.12 ₿1.2	$865.97K	$865.97K ₿0
3473	SparkPoint SRK	$0.0000843 ₿0.0000000031	-5.69	$865.86K ₿32.02	$0.0000898 ₿0.0000000031	$0.00008406 ₿0.0000000030	$15.03K ₿0.39	$1.1M ₿40.82	$865.86K ₿32.02
3474	DeFi DEFI	$0.002578 ₿0.0000020	-5.67	$853.54K ₿352.18	$0.003693 ₿0.0000022	$0.002548 ₿0.0000020	$1.48M ₿9.12	$2.56M ₿2.07K	$853.54K ₿352.18
3475	Gunstar Metaverse GSTS	$0.002584 ₿0.000000070	6.71	$869.08K ₿23.07	$0.002973 ₿0.000000084	$0.002401 ₿0.000000060	$102.9K ₿1.36	$1.03M ₿27.46	$869.08K ₿23.07
3476	Alongside Crypto Market Index AMKT	$210.44 ₿0.0030	-0.03	$864.83K ₿61.42	$212.79 ₿0.0031	$210.12 ₿0.0030	$2.73K ₿1.41	$864.83K ₿61.42	$864.83K ₿61.42
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00415 ₿0.000000050	$0.003984 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Libertum LBM	$0.01561	-2.37	$903.54K	$0.01605	$0.01493	$173.92K	$3.12M	$903.54K
3478	Gemach GMAC	$0.001725 ₿0.000000051	-0.27	$862.95K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$625.45 ₿0.18	$862.95K ₿25.96	$862.95K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}