Pagina di risultati 37 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 37

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5874 ₿0.000014	-4.61	$1.18M ₿0	$1 ₿0.000014	$0.5358 ₿0.000014	$4.58K ₿67.39	$1.18M	$1.18M ₿0
3609	Turbos Finance TURBOS	$0.0001782 ₿0.000000059	2.07	$1.18M ₿97.3	$0.0001801 ₿0.000000062	$0.0001721 ₿0.000000059	$29.11K ₿11.29	$1.79M ₿221.51	$1.18M ₿97.3
3610	Catcoin CAT	$0.07539 ₿0.00000019	0.40	$1.18M ₿1.37	$0.07595 ₿0.	$0.07488 ₿0.	$15.39K ₿0	$1.58M	$1.18M ₿1.37
3611	OSCAR OSCAR	$0.001322	9.06	$1.18M	$0.001326	$0.001207	$116.8K	$1.18M	$1.18M
3612	Flamengo Fan Token MENGO	$0.08025 ₿0.0000097	2.14	$1.18M ₿126.5	$0.08088 ₿0.0000097	$0.07738 ₿0.0000094	$131.76K ₿2.2	$2.41M ₿291.89	$1.18M ₿126.5
3613	Retard Finder Coin RFC	$0.001226	1.08	$1.18M	$0.001281	$0.001198	$632.4K	$1.23M	$1.18M
3614	Hyperlane Bridged WBTC (Radix) HWBTC	$90,927	-0.55	$1.18M	$93,273	$89,398	$7.72K	$1.18M	$1.18M
3615	"　" "　"	$0.001881	5.76	$1.18M	$0.001888	$0.001761	$2.1K	$1.18M	$1.18M
3616	OpenxAI OPENX	$0.08883	-3.76	$1.18M	$0.09232	$0.08766	$544.01K	$8.88M	$1.18M
3617	Kaspy KASPY	$0.000003559	-6.40	$1.18M	$0.000003809	$0.000003369	$14.98K	$1.18M	$1.18M
3618	666 666	$0.1176	-0.22	$1.18M	$0.1193	$0.1144	$26.25K	$1.18M	$1.18M
3619	BUILD BUILD	$0.04832	-0.32	$1.17M	$0.04891 ₿0.	$0.04772 ₿0.	$720.03 ₿0	$4.83M	$1.17M
3620	$HYPERSKIDS HYPERSKIDS	$0.001171	9.71	$1.17M	$0.001177	$0.0009972	$24.21K	$1.17M	$1.17M
3621	BYTE by Virtuals BYTE	$0.00117	-0.50	$1.17M	$0.001236	$0.001138	$14.82	$1.17M	$1.17M
3622	Gata GATA	$0.006687	7.52	$1.17M	$0.007273 ₿0.	$0.006211 ₿0.	$433.49K ₿0	$6.69M	$1.17M
3623	Shark Cat SC	$0.00118 ₿0.0000012	5.42	$1.17M ₿0	$0.001186 ₿0.0000014	$0.001103 ₿0.0000010	$288.49K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3624	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	-0.70	$1.17M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$43.67K ₿6.26	$1.17M	$1.17M ₿0
3625	LEO LEO	$0.0001228 ₿0.000000022	6.11	$1.17M ₿215.45	$0.0001235 ₿0.000000025	$0.0001157 ₿0.000000022	$3.78K ₿3.18	$1.23M ₿226.78	$1.17M ₿215.45
3626	BRL1 BRL1	$0.1854	-0.33	$1.17M	$0.1862	$0.1853	$157.45K	$1.17M	$1.17M
3627	GOUT GOUT	$0.000009959	7.04	$1.17M	$0.00001002	$0.00000901	$50.16K	$1.17M	$1.17M
3628	OpenAI PreStocks OPENAI	$1,014.36	2.34	$1.16M	$1,017.6	$991.2	$655.37K	$1.16M	$1.16M
3629	Unit0 UNIT0	$0.09791	-2.93	$1.16M	$0.1013	$0.09623	$16.5K	$9.81M	$1.16M
3630	Tharwa USD THUSD	$0.9989	0	$1.16M	$0	$0	$5.11K	$3.63M	$1.16M
3631	OSMI OSMI	$0.004801	-0.62	$1.16M	$0.004837	$0.004752	$998.67	$1.25M	$1.16M
3632	Mastercard (Ondo Tokenized Stock) MAON	$572.28	-1.26	$1.16M	$579.87	$567.85	$884.76K	$1.16M	$1.16M
3633	xRAM Liquid Staking Token HYPERRAM	$0.01399	2.26	$1.16M	$0.01403	$0.01344	$17.36K	$1.16M	$1.16M
3634	Origin Sonic OS	$0.08536	0.87	$1.16M	$0.08627	$0.08335	$6.64K	$1.16M	$1.16M
3635	ALTHEA ALTHEA	$0.079	-0.09	$1.16M	$0.07978 ₿0.	$0.07885 ₿0.	$3.15K ₿0	$1.7M	$1.16M
3636	LEOX LEOX	$0.02284 ₿0.000017	-1.36	$1.16M ₿438.32	$0.02326 ₿0.000018	$0.0223 ₿0.000017	$55.43K ₿3.85	$1.16M ₿1.2K	$1.16M ₿438.32
3637	Aircoin AIRCOIN	$0.001163	1.69	$1.16M	$0.001176	$0.001077	$16.08K	$1.16M	$1.16M
3638	Paxi Network PAXI	$0.02406	1.37	$1.16M	$0.02487	$0.02358	$2.37K	$1.76M	$1.16M
3639	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02484 ₿0.00000026	$0.02302 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3640	Goldman Sachs (Ondo Tokenized Stock) GSON	$939.16	-0.68	$1.16M	$945.66	$935.74	$149.92K	$1.16M	$1.16M
3641	4EVERLAND 4EVER	$0.0003767	-1.56	$1.16M	$0.0003865	$0.0003754	$21.82K	$3.79M	$1.16M
3642	PudgyStrategy PUDGYSTR	$0.00117	0.27	$1.15M	$0.001177	$0.00116	$134.08	$1.15M	$1.15M
3643	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.83 ₿0.000063	$4.91 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3644	Credefi CREDI	$0.001541 ₿0.00000056	1.20	$1.15M ₿419.47	$0.001551 ₿0.00000065	$0.001507 ₿0.00000055	$50.4K ₿8.73	$1.45M ₿531.54	$1.15M ₿419.47
3645	UNCOMMON•GOODS UNCOMMONGOODS	$0.01613	3.48	$1.15M	$0.0168 ₿0.	$0.01559 ₿0.	$15.46K ₿0	$1.15M	$1.15M
3646	Aptos Bridged WETH (Aptos) WETH	$3,115.02	0.77	$1.15M	$3,122.77 ₿0.	$3,071.56 ₿0.	$3.43K ₿0	$1.15M	$1.15M
3647	Prism PRISM	$0.0006282 ₿0.000000051	0.20	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006268 ₿0.000000049	$12.25K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3648	Stable Coin SBC	$0.9998	0.02	$1.15M	$1	$0.9991	$635.74	$1.15M	$1.15M
3649	RNA SN117	$1.11	6.92	$1.15M	$1.14	$1.04	$109.91K	$1.15M	$1.15M
3650	TOP HAT TOPHAT	$0.001193	6.50	$1.15M	$0.001195	$0.00112	$9.63K	$1.15M	$1.15M
3651	IMGN Labs IMGN	$0.001147	1.73	$1.15M	$0.001156	$0.001127	$66.67K	$1.15M	$1.15M
3652	CaptainBNB CAPTAINBNB	$0.001147	-0.78	$1.15M	$0.001168	$0.001122	$132.4K	$1.15M	$1.15M
3653	UnitedHealth (Ondo Tokenized Stock) UNHON	$345.41	-0.06	$1.15M	$347.27	$345.04	$240.1K	$1.15M	$1.15M
3654	Bearly Legal BEAR	$0.01148	-22.98	$1.15M	$0.01548	$0.01033	$295.03K	$1.15M	$1.15M
3655	Baby 4 BABY4	$0.001144	-0.40	$1.14M	$0.001153	$0.00113	$5.59	$1.14M	$1.14M
3656	MAD MAD	$0.00000114	2.18	$1.14M	$0.00000115	$0.000001109	$171.81K	$1.14M	$1.14M
3657	AllUnity EUR EURAU	$1.17	0.10	$1.14M	$1.17	$1.16	$625.65K	$1.14M	$1.14M
3658	VCHAT Token VCT	$0.00004079	0	$1.14M	$0	$0	$1.15	$1.14M	$1.14M
3659	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9985	-0.01	$1.14M	$0.9987 ₿0.	$0.9984 ₿0.	$1.68K ₿0	$1.14M	$1.14M
3660	The Alpha Deer TATA	$0.00114	51.88	$1.14M	$0.002068	$0.0005873	$2.14M	$1.14M	$1.14M
3661	GIZMO GIZMO	$0.001139	5.78	$1.14M	$0.001142	$0.001027	$2.02K	$1.14M	$1.14M
3662	TTBMATH COIN TTBM	$0.001134	18.91	$1.14M	$0.001134	$0.0009455	$2.12K	$1.14M	$1.14M
3663	xAI PreStocks XAI	$90.77	-12.81	$1.14M	$104.14	$89.98	$104.99K	$1.14M	$1.14M
3664	DEV TOMMY JINGL TOMMYJINGL	$0.001147	4.25	$1.14M	$0.001156	$0.001094	$28.86	$1.19M	$1.14M
3665	Ace Data Cloud ACE	$0.001138	4.20	$1.14M	$0.001328	$0.000984	$53.4K	$1.14M	$1.14M
3666	Gorilla GORILLA	$0.001138	-0.21	$1.14M	$0.001149	$0.001129	$831.95K	$1.14M	$1.14M
3667	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9985 ₿0.000014	0.51	$1.14M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$1.83K ₿11.12	$1.14M	$1.14M ₿0
3668	MEMDEX100 MEMDEX	$0.001151	4.38	$1.14M	$0.00115	$0.001093	$43.88K	$1.14M	$1.14M
3669	WOZX WOZX	$0.001836 ₿0.00000010	-3.37	$1.14M ₿64.05	$0.002076 ₿0.00000010	$0.001824 ₿0.000000098	$8.23K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3670	Boom BOOM	$0.005307	-38.62	$1.14M	$0.008703	$0.005326	$375.05K	$5.32M	$1.14M
3671	LETSTOP STOP	$0.01644	2.98	$1.14M	$0.01662	$0.01575	$160.78K	$1.64M	$1.14M
3672	Tron Bull BULL	$0.001135	-0.28	$1.14M	$0.00115	$0.001129	$176.54	$1.14M	$1.14M
3673	SparkDEX SPRK	$0.01672	0.04	$1.14M	$0.01691 ₿0.	$0.01646 ₿0.	$7.79K ₿0	$16.56M	$1.14M
3674	GoPulse GO	$0.06591	-1.65	$1.14M	$0.06842	$0.06455	$2.29K	$1.14M	$1.14M
3675	Game 5 BALL BALL	$0.002184	4.08	$1.14M	$0.002192 ₿0.	$0.002096 ₿0.	$123.27 ₿0	$2.18M	$1.14M
3676	Degenerate SQuiD SQDGN	$0.00114	1.82	$1.14M	$0.001175	$0.001098	$1.73K	$1.14M	$1.14M
3677	Sperax USD USDS	$0.9989 ₿0.000014	0.15	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9862 ₿0.000014	$16.76K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3678	Fish N Chips CHIPPY	$0.001133	3.49	$1.13M	$0.001134	$0.001049	$6.79K	$1.13M	$1.13M
3679	Chudjak CHUD	$0.001222	5.63	$1.13M	$0.001217	$0.001126	$6.89K	$1.13M	$1.13M
3680	JAMBO JAMBO	$0.001137	7.65	$1.13M	$0.001137	$0.001053	$5.52K	$1.13M	$1.13M
3681	NianNian NIANNIAN	$0.001212	-2.94	$1.13M	$0.001249	$0.00114	$44.19K	$1.13M	$1.13M
3682	Ani Grok Companion ANI	$0.00113	0.42	$1.13M	$0.001157	$0.001066	$2.71M	$1.13M	$1.13M
3683	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$797.77K	$1.13M
3684	Decubate DCB	$0.00292 ₿0.0000018	-0.35	$1.13M ₿629.42	$0.002937 ₿0.0000019	$0.002916 ₿0.0000018	$78.58K ₿16.53	$2.92M ₿1.86K	$1.13M ₿629.42
3685	DexCheck AI DCK	$0.001602 ₿0.0000012	1.21	$1.13M ₿441.85	$0.001607 ₿0.0000013	$0.001581 ₿0.0000011	$487.58K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3686	Jeff CEO CEO	$0.001134	-0.59	$1.13M	$0.001208	$0.001089	$16.44K	$1.13M	$1.13M
3687	ANITA ANITA	$0.001129	4.59	$1.13M	$0.001137	$0.001043	$9.11K	$1.13M	$1.13M
3688	ALEX Lab ALEX	$0.001182 ₿0.0000061	0.11	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001179 ₿0.0000061	$38.88K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3689	ELLA ELLA	$0.001127	3.09	$1.13M	$0.001127	$0.001081	$8.9	$1.13M	$1.13M
3690	Faircaster FAIR	$0.00002419	7.31	$1.13M	$0.00002436 ₿0.	$0.0000225 ₿0.	$211.73K ₿0	$2.43M	$1.13M
3691	Andy ANDY	$0.00112 ₿0.00000035	7.15	$1.12M ₿0	$0.001119 ₿0.00000040	$0.001043 ₿0.00000017	$4.67K ₿36.67	$1.12M ₿340.48	$1.12M ₿0
3692	LTO Network EQTY	$0.003848 ₿0.0000035	-2.29	$1.12M ₿1.53K	$0.004279 ₿0.0000036	$0.003784 ₿0.0000034	$167.4K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3693	ION ION	$52.45 ₿0.0054	-1.20	$1.12M ₿116.95	$53.69 ₿0.0057	$51.72 ₿0.0054	$48.33 ₿0.07	$1.12M ₿116.95	$1.12M ₿116.95
3694	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9977 ₿0.000014	-0.02	$1.12M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$14.69K ₿0.84	$1.12M	$1.12M ₿0
3695	KANGO KANGO	$0.000003909	3.90	$1.12M	$0.00000447	$0.000003719	$95.71K	$1.12M	$1.12M
3696	LockTrip LOC	$0.06752 ₿0.0000033	0.81	$1.11M ₿54.8	$0.06762 ₿0.0000033	$0.06698 ₿0.0000033	$17.46 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3697	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$93,094.38 ₿1.011	$91,482.92 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3698	Smoking Chicken Fish SCF	$0.001111	6.32	$1.11M	$0.001116	$0.001039	$74.79K	$1.11M	$1.11M
3699	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3700	The Fedz FUSD FUSD	$0.9986	0.27	$1.11M	$1	$0.8256	$118.8	$1.11M	$1.11M
3701	Numerico NWC	$0.007129 ₿0.0000021	12.95	$1.11M ₿370.47	$0.007299 ₿0.0000024	$0.006092 ₿0.0000020	$15.55K ₿7.8	$1.89M ₿590.34	$1.11M ₿370.47
3702	Pepe Bundle PUNDLE	$0.001107	2.76	$1.11M	$0.001128	$0.001058	$3.25K	$1.11M	$1.11M
3703	maicrotrader MAICRO	$0.001147	21.61	$1.11M	$0.001176	$0.0009439	$9.4K	$1.15M	$1.11M
3704	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	0.88	$1.11M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$59.1K ₿0.65	$1.1M ₿12.17	$1.11M ₿12.17
3705	Scamcoin SCAM	$0.001105	3.24	$1.11M	$0.001114	$0.001068	$156.82K	$1.11M	$1.11M
3706	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	2.60	$1.1M ₿71.84	$0.00000000004 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$2.39K ₿0.74	$1.31M ₿87.86	$1.1M ₿71.84
3707	Syrax AI SYRAX	$0.02703	4.81	$1.1M	$0.02718	$0.02565	$1.78K	$2.7M	$1.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}