Pagina di risultati 37 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 37

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3608	MagicCraft MCRT	$0.0002251 ₿0.000000032	-1.45	$1.13M ₿135.45	$0.0002317 ₿0.000000039	$0.0002208 ₿0.000000032	$324.19K ₿10.33	$1.62M ₿202.58	$1.13M ₿135.45
3609	Real Smurf Cat SMURFCAT	$0.00001132 ₿0.0000000011	2.42	$1.13M ₿117.27	$0.00001139 ₿0.0000000012	$0.00001092 ₿0.0000000011	$82.55K ₿7.73	$1.13M ₿117.27	$1.13M ₿117.27
3610	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$725.8K	$1.13M
3611	MultiVAC MTV	$0.0003257 ₿0.000000022	-0.49	$1.13M ₿78.87	$0.0003274 ₿0.000000024	$0.0003248 ₿0.000000022	$321.29K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3612	Honk HONK	$0.001136 ₿0.000000090	0.94	$1.13M ₿86.83	$0.001154 ₿0.00000010	$0.001114 ₿0.000000088	$908.03 ₿2.16	$1.14M ₿89.52	$1.13M ₿86.83
3613	Meter MTRG	$0.03482 ₿0.000027	4.64	$1.12M ₿985.73	$0.03484 ₿0.000027	$0.03317 ₿0.000025	$80.5K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3614	Pepe Bundle PUNDLE	$0.001117	0.66	$1.12M	$0.001131	$0.001093	$2.59K	$1.12M	$1.12M
3615	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,546.97 ₿0.050	$4,473.58 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3616	Tajir Tech Hub TJRM	$0.001492	-5.92	$1.12M	$0.001592	$0.00149	$143.82K	$1.12M	$1.12M
3617	Baby 4 BABY4	$0.001117	2.37	$1.12M	$0.001131	$0.001088	$749.57	$1.12M	$1.12M
3618	Wrapped Telos WTLOS	$0.02214 ₿0.0000046	-0.07	$1.12M ₿0	$0.02224 ₿0.	$0.022 ₿0.	$3.81K ₿0	$1.12M	$1.12M ₿0
3619	Celer Bridged USDC (Conflux) USDC	$0.9855 ₿0.000014	-1.46	$1.11M ₿0	$1 ₿0.000014	$0.983 ₿0.000014	$10.18K ₿1.89	$1.11M	$1.11M ₿0
3620	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9999 ₿0.000014	0.07	$1.11M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$27.73K ₿0.84	$1.11M	$1.11M ₿0
3621	EternalAI EAI	$0.00424	21.18	$1.11M	$0.004327	$0.003497	$63.59K	$4.27M	$1.11M
3622	NVIDIA rStock NVDAR	$182.65	1.09	$1.11M	$183.27	$179.46	$175.82K	$1.11M	$1.11M
3623	Johnny Suede SUEDE	$0.00239	-0.23	$1.11M	$0.002425	$0.002354	$105.42K	$1.11M	$1.11M
3624	BitCore BTX	$0.05593 ₿0.0000010	16.63	$1.11M ₿20.55	$0.05593 ₿0.0000011	$0.0479 ₿0.0000010	$0.06 ₿0	$1.11M ₿22.09	$1.11M ₿20.55
3625	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3626	LockTrip LOC	$0.06706 ₿0.0000033	0.04	$1.11M ₿54.8	$0.06757 ₿0.0000033	$0.0667 ₿0.0000033	$24.38 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3627	Rubic RBC	$0.005256 ₿0.00000050	2.42	$1.11M ₿50.62	$0.005377 ₿0.00000051	$0.005122 ₿0.00000047	$109.98K ₿3.79	$1.11M ₿50.62	$1.11M ₿50.62
3628	Tharwa USD THUSD	$0.9989	-0.01*	$1.11M	$1	$0.9967	$3.94K	$3.63M	$1.11M
3629	Kepler AVIA	$0.01113	0	$1.11M	$0	$0	$5.85	$1.11M	$1.11M
3630	VLaunch VPAD	$0.002443 ₿0.00000064	-0.78	$1.11M ₿272.71	$0.002471 ₿0.00000064	$0.002426 ₿0.00000057	$48.77K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3631	XAYA WCHI	$0.0191 ₿0.0000011	0.36	$1.11M ₿65.79	$0.01975 ₿0.0000011	$0.01895 ₿0.0000011	$683.47 ₿0.26	$1.48M ₿88.29	$1.11M ₿65.79
3632	BOSagora BOA	$0.002063	2.68	$1.11M	$0.002127 ₿0.	$0.002005 ₿0.	$276.93K ₿0	$3.15M	$1.11M
3633	Tevaera TEVA	$0.001481	0.03	$1.11M	$0.001508	$0.001467	$68.75K	$5.92M	$1.11M
3634	HappyAI SN103	$0.5894	6.14	$1.1M	$0.6028	$0.5509	$28.99K	$1.1M	$1.1M
3635	IDRX IDRX	$0.00005953 ₿0.00000000090	-0.47	$1.1M ₿2.4	$0.0000598 ₿0.00000000091	$0.00005947 ₿0.00000000089	$74.6K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3636	TAC Bridged USDT (TAC) USDT	$0.9995	-0.02	$1.1M	$1.01	$0.9837	$30.02K	$1.1M	$1.1M
3637	Machines-cash MACHINES	$0.00001098	-5.26	$1.1M	$0.00001168	$0.00001091	$11.04K	$1.1M	$1.1M
3638	666 666	$0.1098	1.53	$1.1M	$0.1106	$0.1073	$14.36K	$1.1M	$1.1M
3639	Loud LOUD	$0.0011	4.43	$1.1M	$0.001118	$0.0009927	$53.89K	$1.1M	$1.1M
3640	higher HIGHER	$0.001099 ₿0.0000010	18.44	$1.1M ₿1.05K	$0.001298 ₿0.0000011	$0.0009219 ₿0.0000010	$203.17K ₿29.59	$1.1M ₿1.05K	$1.1M ₿1.05K
3641	XELS XELS	$0.0561 ₿0.0000054	-0.10	$1.1M ₿105.45	$0.05617 ₿0.0000054	$0.05596 ₿0.0000052	$94.79K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3642	Skill Stacker STKR	$0.001112	-0.39	$1.1M	$0.001137	$0.001098	$596.48	$1.1M	$1.1M
3643	Evil Larry LARRY	$0.001093	-0.33	$1.1M	$0.00114	$0.001034	$465.49	$1.1M	$1.1M
3644	AGENT AGENT	$0.001098	-25.49	$1.1M	$0.001474	$0.001097	$4.34K	$1.1M	$1.1M
3645	Karura KAR	$0.009372 ₿0.0000022	-8.53	$1.1M ₿236.77	$0.01054 ₿0.0000025	$0.009299 ₿0.0000022	$86.34K ₿4.34	$1.51M ₿241.83	$1.1M ₿236.77
3646	Otherworld OWN	$0.03112	0.34	$1.1M	$0.03184	$0.03031	$18.63K	$31.07M	$1.1M
3647	OpenxAI OPENX	$0.08228	0.89	$1.1M	$0.09426	$0.08131	$651.73K	$8.28M	$1.1M
3648	Tron Bull BULL	$0.001096	-0.88	$1.1M	$0.001113	$0.001087	$472.85	$1.1M	$1.1M
3649	PiP PIP	$1.4	-4.38	$1.1M	$1.51	$1.36	$12K	$1.1M	$1.1M
3650	VICE VICE	$0.00139	2.26	$1.1M	$0.001399	$0.001349	$11.97K	$1.4M	$1.1M
3651	Game Meteor Coin GMTO	$0.00009446	-4.37	$1.09M	$0.00009877	$0.00008995	$906.59	$9.34M	$1.09M
3652	Wrapped eHMND (eHMND) WEHMND	$0.006252 ₿0.0000038	-2.59	$1.09M ₿0	$0.006497 ₿0.0000039	$0.006251 ₿0.0000038	$2.64K ₿0.24	$2.5M	$1.09M ₿0
3653	Wrapped XOC WXOC	$0.09992	-0.48	$1.09M	$0.1047	$0.09765	$851.01	$1.09M	$1.09M
3654	DoorDash (Ondo Tokenized Stock) DASHON	$232.16	0	$1.09M	$0	$0	$67.5	$1.09M	$1.09M
3655	TEH EPIK DUCK EPIK	$0.001292 ₿0.00000018	-0.26	$1.09M ₿0	$0.001311 ₿0.00000022	$0.001279 ₿0.00000014	$90.35K ₿34.17	$1.09M ₿184.9	$1.09M ₿0
3656	Jeo Boden BODEN	$0.001576 ₿0.000010	0.02	$1.09M ₿7.57K	$0.001599 ₿0.000012	$0.001533 ₿0.000010	$4.62K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3657	Decubate DCB	$0.00282 ₿0.0000018	0.10	$1.09M ₿629.42	$0.002823 ₿0.0000019	$0.002814 ₿0.0000018	$87.14K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3658	Router Protocol ROUTE	$0.001676	0.30	$1.09M	$0.001689	$0.001659	$513.32K	$1.65M	$1.09M
3659	Gnosis Bridged rETH (Gnosis) RETH	$3,218.12	0	$1.09M	$0	$0	$303.11	$1.09M	$1.09M
3660	UnitedHealth (Ondo Tokenized Stock) UNHON	$329.65	0.02	$1.09M	$332.04	$326.18	$809.34K	$1.09M	$1.09M
3661	Bridged USD Coin (Wanchain) WANUSDC	$0.9983 ₿0.000014	-0.13	$1.09M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$14.99K ₿0	$1.09M	$1.09M ₿0
3662	CitaDAO KNIGHT	$0.0007415 ₿0.000000026	-0.32	$1.08M ₿37.63	$0.0007507	$0.0007428	$9.84 ₿0	$7.44M ₿264.75	$1.08M ₿37.63
3663	Sallar ALL	$0.000415	-3.54	$1.08M	$0.0004324	$0.000413	$3.49K	$1.08M	$1.08M
3664	Mars Protocol MARS	$0.00406 ₿0.00000099	1.40	$1.08M ₿209.75	$0.004127 ₿0.0000010	$0.003975 ₿0.00000097	$118.13 ₿0.23	$1.86M ₿1K	$1.08M ₿209.75
3665	Neza SN99	$0.6085	3.18	$1.08M	$0.6182	$0.5872	$108.53K	$1.08M	$1.08M
3666	Cigarette Token CIG	$0.0004846 ₿0.0000000071	1.77	$1.08M ₿0	$0.000486	$0.0004734	$105.84 ₿0.04	$1.08M ₿15.96	$1.08M ₿0
3667	Beets BEETS	$0.006076	-0.20	$1.08M	$0.006186	$0.005999	$2.05K	$1.48M	$1.08M
3668	Wrapped MistCoin WMC	$2.1 ₿0.00036	-0.88	$1.08M ₿0	$2.16 ₿0.00047	$2.11 ₿0.00035	$1.68K ₿8.65	$1.26M ₿80.86	$1.08M ₿0
3669	Frodo the Virtual Samurai FROG	$0.0002156	1.21	$1.08M	$0.0002166	$0.0002122	$229.54	$1.08M	$1.08M
3670	Neurobro BRO	$0.001345	1.56	$1.08M	$0.001405	$0.001308	$1.8K	$1.34M	$1.08M
3671	Switcheo SWTH	$0.000626 ₿0.00000012	2.28	$1.08M ₿214.71	$0.000634 ₿0.00000012	$0.0006105 ₿0.00000012	$1.44K ₿1.1	$1.35M ₿269.53	$1.08M ₿214.71
3672	VitaRNA VITARNA	$0.477	2.51	$1.08M	$0.5048	$0.4557	$293.77	$2.36M	$1.08M
3673	MEMDEX100 MEMDEX	$0.001087	-4.31	$1.08M	$0.001144	$0.001062	$54.12K	$1.08M	$1.08M
3674	Humanode HMND	$0.006157 ₿0.0000038	-5.68	$1.08M ₿175.75	$0.006614 ₿0.0000039	$0.006013 ₿0.0000037	$244.32K ₿7.47	$2.46M ₿1.55K	$1.08M ₿175.75
3675	Aark Digital AARK	$0.0028	-2.05	$1.08M	$0.003068 ₿0.	$0.002519 ₿0.	$132.07K ₿0	$1.5M	$1.08M
3676	Taoillium SN109	$0.5743	7.11	$1.07M	$0.5783	$0.5214	$132.13K	$1.07M	$1.07M
3677	Wrapped HSK WHSK	$0.2454	-3.84	$1.07M	$0.2568	$0.2433	$42.6K	$1.07M	$1.07M
3678	FXN FXN	$0.00119	13.30	$1.07M	$0.001191	$0.00105	$83.86K	$1.19M	$1.07M
3679	Goldman Sachs (Ondo Tokenized Stock) GSON	$905.54	0.78	$1.07M	$905.48	$897.42	$27.8K	$1.07M	$1.07M
3680	Privasea AI PRAI	$0.005184	-0.30	$1.07M	$0.005258	$0.005085	$205.42K	$5.2M	$1.07M
3681	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3682	Satoshi Cash Network SCASH	$0.1981	2.42	$1.07M	$0.1989 ₿0.	$0.1814 ₿0.	$30.51K ₿0	$1.07M	$1.07M
3683	Game 5 BALL BALL	$0.002065	-0.54	$1.07M	$0.002102 ₿0.	$0.002045 ₿0.	$598.72 ₿0	$2.05M	$1.07M
3684	GlobalBoost-Y BSTY	$0.04395 ₿0.00000032	3.47	$1.06M ₿7.43	$0.04441 ₿0.00000035	$0.04247 ₿0.00000030	$72.23 ₿0	$1.06M ₿7.43	$1.06M ₿7.43
3685	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$193.48	-0.12	$1.06M	$198.02	$193.2	$3.51M	$1.06M	$1.06M
3686	Bitcoin Base BTC	$0.05052 ₿1	-13.89	$1.06M	$0.07631 ₿1	$0.04869 ₿1	$98.75K	$1.06M	$1.06M
3687	Pepes Dog ZEUS	$0.000000002516	14.77	$1.06M	$0.000000002522	$0.000000002191	$1M	$1.06M	$1.06M
3688	Carbon Browser CSIX	$0.001159 ₿0.0000011	-0.29	$1.06M ₿438.87	$0.001183 ₿0.0000011	$0.001133 ₿0.0000011	$2.63M ₿18.79	$1.06M ₿1.04K	$1.06M ₿438.87
3689	ICB Network ICBX	$0.0001322	-0.19	$1.06M	$0.0001336	$0.0001319	$69.33K	$13.22M	$1.06M
3690	Simmi Token SIMMI	$0.00001057	1.89	$1.06M	$0.00001063	$0.00001037	$128.9K	$1.06M	$1.06M
3691	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$292.83K	$1.06M
3692	Netflix (Ondo Tokenized Stock) NFLXON	$934.53	-1.09	$1.06M	$952.94	$932.42	$1.07M	$1.06M	$1.06M
3693	Raptoreum RTM	$0.0001731 ₿0.000000019	0.56	$1.06M ₿79.94	$0.0001785 ₿0.000000020	$0.0001712 ₿0.000000019	$10.74K ₿0.3	$3.64M ₿419.79	$1.06M ₿79.94
3694	Unit0 UNIT0	$0.08913	2.24	$1.05M	$0.09157	$0.08167	$27.97K	$8.94M	$1.05M
3695	Blox MYRC MYRC	$0.2441	-0.50	$1.05M	$0.2458	$0.244	$9.47K	$1.05M	$1.05M
3696	Chudjak CHUD	$0.001129	3.09	$1.05M	$0.001167	$0.001068	$8.05K	$1.05M	$1.05M
3697	Blinks.gg BGG1	$0.001049	-9.55	$1.05M	$0.001167	$0.001048	$78.6K	$1.05M	$1.05M
3698	VALOR VALOR	$0.00105	16.03	$1.05M	$0.001094	$0.0008202	$375.43K	$1.05M	$1.05M
3699	Etarn ETAN	$0.01244	0.99	$1.05M	$0.01256	$0.01217	$623.66K	$12.47M	$1.05M
3700	TPTU TPTU	$0.06993	0.15	$1.05M	$0.07025	$0.06968	$113.88K	$1.05M	$1.05M
3701	0xsim by Virtuals SAGE	$0.001048	4.49	$1.05M	$0.001072	$0.0009955	$1.16	$1.05M	$1.05M
3702	Italian Brainrot ITALIANROT	$0.001048	-13.01	$1.05M	$0.001284	$0.001048	$1.58M	$1.05M	$1.05M
3703	KoKoK The Roach KOKOK	$0.005235	0.52	$1.05M	$0.00532	$0.005179	$171.27K	$1.05M	$1.05M
3704	dogi DOGI	$0.04987 ₿0.000026	0.01*	$1.05M ₿0	$0.04999 ₿0.000029	$0.04912 ₿0.000025	$37.03 ₿4.64	$1.05M	$1.05M ₿0
3705	BoxBet BXBT	$0.01223 ₿0.0000026	2.70	$1.05M ₿201.19	$0.01227 ₿0.0000027	$0.01181 ₿0.0000026	$77.74K ₿0.23	$1.17M ₿257.55	$1.05M ₿201.19
3706	Poop POOP	$0.006322	-0.33	$1.04M	$0.006483	$0.006229	$23.46K	$6.33M	$1.04M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}