Pagina di risultati 37 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 37

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03261 ₿0.00000030	$0.02906 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3608	Lybra LBR	$0.03177 ₿0.0000052	-10.12	$1.03M ₿202.9	$0.03602 ₿0.0000055	$0.03128 ₿0.0000051	$416.23K ₿27.95	$2.89M ₿304.75	$1.03M ₿202.9
3609	Carnomaly CARR	$0.0005904 ₿0.000000068	-1.79	$1.03M ₿0	$0.0006579 ₿0.000000076	$0.000572 ₿0.000000062	$50.75K ₿1.83	$1.03M ₿36.26	$1.03M ₿0
3610	Andy BSC ANDY	$0.00000001033	-4.06	$1.03M	$0.00000001146	$0.00000001025	$29.24K	$1.03M	$1.03M
3611	Let's Farty FARTY	$0.00103	0	$1.03M	$0	$0	$123.69	$1.03M	$1.03M
3612	666 666	$0.1029	3.85	$1.03M	$0.1035	$0.09818	$40.26K	$1.03M	$1.03M
3613	Databot DATA	$0.001109 ₿0.000000029	2.69	$1.03M ₿27.86	$0.001133 ₿0.000000029	$0.001074 ₿0.000000027	$3.55K ₿0.13	$1.11M ₿29.66	$1.03M ₿27.86
3614	Lossless LSS	$0.01351 ₿0.0000032	-1.03	$1.03M ₿201.89	$0.01367 ₿0.0000033	$0.01343 ₿0.0000031	$144.14K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3615	Edge Matrix Computing EMC	$0.004408 ₿0.000026	12.02	$1.03M ₿0	$0.004801 ₿0.000026	$0.00389 ₿0.000024	$67.14K ₿10.02	$4.44M ₿26.37K	$1.03M ₿0
3616	Stargate Bridged USDC (Gravity) USDC.E	$0.9907	-0.91	$1.03M	$1.01	$0.9872	$7.48K	$1.03M	$1.03M
3617	Klayr KLY	$0.005428	-3.61	$1.03M	$0.005741	$0.005403	$5.25K	$1.04M	$1.03M
3618	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.2514 ₿0.0000023	$0.2407 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3619	stabble STB	$0.0132	0.99	$1.02M	$0.01352	$0.01305	$379.55K	$6.59M	$1.02M
3620	AuraFarming AURAFARM	$0.001026	-10.38	$1.02M	$0.00115	$0.000914	$298.11K	$1.02M	$1.02M
3621	CLever CLEV	$8.71 ₿0.000097	-4.52	$1.02M ₿10.3	$9.14	$8.68	$2.65K ₿0.03	$10.93M ₿113	$1.02M ₿10.3
3622	Casper AI AIAGENT	$0.0009921	-1.21	$1.02M	$0.00101	$0.0009899	$250.17K	$1.25M	$1.02M
3623	Dedium DEDI	$0.02036	0.36	$1.02M	$0.02066	$0.01911	$5.53K	$5.09M	$1.02M
3624	Pollen POLLEN	$0.009555	-4.20	$1.02M	$0.009974	$0.008599	$32.14K	$4.01M	$1.02M
3625	OpenZK Network OZK	$0.0003339	-16.26	$1.02M	$0.0004402	$0.0003323	$66.14K	$5.02M	$1.02M
3626	Unstake NSTK	$0.01561 ₿0.0000014	-3.68	$1.01M ₿95.82	$0.018 ₿0.0000015	$0.0162 ₿0.0000012	$20.56 ₿0.32	$1.01M ₿95.82	$1.01M ₿95.82
3627	PUPS (Ordinals) [OLD] PUPS	$0.1305 ₿0.00049	0.65	$1.01M ₿3.86K	$0.1309 ₿0.00055	$0.128 ₿0.00047	$8.59 ₿61.34	$1.01M ₿3.86K	$1.01M ₿3.86K
3628	Orange ORNJ	$0.01104 ₿0.0000080	-0.65	$1.01M ₿490.55	$0.01132 ₿0.0000087	$0.0108 ₿0.0000079	$480.01K ₿66.05	$1.1M ₿800.24	$1.01M ₿490.55
3629	Academic Labs AAX	$0.0005854	-15.74	$1.01M	$0.000705	$0.0005607	$115.87K	$2.92M	$1.01M
3630	UDAO UDAO	$0.1298	1.59	$1.01M	$0.1296	$0.1276	$229.25K	$25.92M	$1.01M
3631	Flaunchy FLNCHY	$0.00001011	13.41	$1.01M	$0.00001111	$0.000008849	$62.69K	$1.01M	$1.01M
3632	Tokenomy TEN	$0.008748 ₿0.00000017	0.94	$1.01M ₿18.85	$0.009062 ₿0.00000018	$0.008634 ₿0.00000011	$248.93 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3633	FU FU	$0.000005699	0.16	$1.01M	$0.00000573	$0.000005679	$75	$1.01M	$1.01M
3634	Vericore SN70	$0.7372	0.90	$1.01M	$0.7489	$0.7221	$28.57K	$1.01M	$1.01M
3635	SolMail MAIL	$0.001006 ₿0.00000019	1.97	$997.24K ₿0	$0.001018 ₿0.00000020	$0.0009718 ₿0.00000017	$3.73K ₿7.49	$997.24K ₿191.8	$997.24K ₿0
3636	Yaku YAKU	$0.002021 ₿0.00000031	-3.25	$1M ₿27.28	$0.002172 ₿0.00000036	$0.001859 ₿0.00000031	$1.1K ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3637	Best Patent Token BPT	$0.0003706	-15.00	$1M	$0.0004558	$0.0003705	$228.92K	$1.85M	$1M
3638	Chinese Doge Wow CHIDO	$0.001051	2.47	$1M	$0.001057	$0.000984	$3.68K	$1M	$1M
3639	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3013 ₿0.0000037	0.04	$1M ₿0	$0.3051 ₿0.0000038	$0.2959 ₿0.0000037	$1.98K ₿0.02	$1M ₿100.4	$1M ₿0
3640	PONGO PONGO	$0.00000001	5.26	$1M	$0.0000000101	$0.000000009202	$104.28K	$1M	$1M
3641	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.02	$1M	$0.9999	$0.9996	$34.66K	$1M	$1M
3642	MultiVAC MTV	$0.0002884 ₿0.000000022	5.37	$999.78K ₿78.87	$0.0002899 ₿0.000000024	$0.0002683 ₿0.000000022	$272.19K ₿2.24	$2.89M ₿227.97	$999.78K ₿78.87
3643	Celer Bridged WETH (Astar) WETH	$2,415.21	0.15	$997.78K	$2,415.21	$2,400.48	$771.32	$997.78K	$997.78K
3644	apM Coin APM	$0.002756 ₿0.00000011	-0.39	$997.35K ₿41.65	$0.00279 ₿0.00000012	$0.002739 ₿0.00000011	$15.39K ₿11.98	$5M ₿208.59	$997.35K ₿41.65
3645	GameZone GZONE	$0.002362 ₿0.00000032	0.68	$996.05K ₿135.02	$0.002367 ₿0.00000034	$0.002345 ₿0.00000031	$59.29K ₿0.54	$996.05K ₿135.02	$996.05K ₿135.02
3646	DREAM DREAM	$0.0009983	-0.50	$995.22K	$0.001008	$0.0009943	$75.34K	$995.22K	$995.22K
3647	Kava Lend HARD	$0.00738 ₿0.0000035	0.18	$994.99K ₿473.65	$0.007395 ₿0.0000037	$0.007276 ₿0.0000035	$352.86K ₿23.81	$1.48M ₿702.78	$994.99K ₿473.65
3648	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3649	Baby Shark Meme BABYSHARK	$0.001167	-0.87	$991.99K	$0.001199	$0.00114	$298.46K	$1.17M	$991.99K
3650	Wrapped DOG WDOG	$0.000987	2.77	$988.71K	$0.001033	$0.0009466	$1.47M	$988.71K	$988.71K
3651	The Big Five BFT	$0.000009969 ₿0.0000000068	4.01	$990.78K ₿570.54	$0.00001012 ₿0.0000000082	$0.000009579 ₿0.0000000065	$212.62K ₿0.31	$997.48K ₿690.56	$990.78K ₿570.54
3652	OneID ONEID	$0.001968	-2.45	$990.36K	$0.002054	$0.001935	$325.07	$1.98M	$990.36K
3653	Wifejak WIFE	$0.0009891	11.98	$986.37K	$0.001006	$0.0008664	$16.35K	$986.37K	$986.37K
3654	Basilisk BSX	$0.0000419 ₿0.0000000022	4.24	$987.81K ₿52.46	$0.00004236 ₿0.0000000023	$0.0000388 ₿0.0000000022	$4.96K ₿0.3	$2.05M ₿109.05	$987.81K ₿52.46
3655	Token.com TOKEN	$0.001973	-0.59	$986.87K	$0.001987	$0.001973	$1.26K	$1.97M	$986.87K
3656	Mystery MYSTERY	$0.000000002345	-0.88	$986.48K	$0.000000002485	$0.000000002269	$540.35K	$986.48K	$986.48K
3657	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3658	SophiaVerse SOPH	$0.003786 ₿0.0000011	-0.45	$985.89K ₿235.45	$0.003838 ₿0.0000011	$0.003778 ₿0.0000011	$60.29K ₿1.22	$3.79M ₿1.15K	$985.89K ₿235.45
3659	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002374 ₿0.0000000022	$0.0002312 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3660	Web3 Whales W3W	$0.01052 ₿0.00000090	11.36	$984.98K ₿0	$0.01052 ₿0.00000091	$0.009406 ₿0.00000088	$5.7K ₿0.1	$996.92K ₿90.22	$984.98K ₿0
3661	Speedy SPEEDY	$0.0009676	-3.80	$983.65K	$0.001091	$0.0009534	$93.28K	$983.65K	$983.65K
3662	Threshold USD THUSD	$0.9873	0.05	$980.23K	$0.987	$0.9868	$3K	$198.48M	$980.23K
3663	WeSendit WSI	$0.001296 ₿0.00000024	-2.23	$972.7K ₿62.92	$0.001325 ₿0.00000024	$0.001277 ₿0.00000023	$67.43K ₿1.99	$1.91M ₿359.2	$972.7K ₿62.92
3664	Quan2um $QNTM	$0.001953	2.67	$978.48K	$0.001959	$0.001888	$19.49K	$1.96M	$978.48K
3665	FLock OFF SN96	$1.73	2.81	$976.71K	$1.76	$1.63	$91.31K	$976.71K	$976.71K
3666	Wink WINK	$0.0009727	-1.60	$972.71K	$0.001019	$0.0009508	$6.65K	$972.71K	$972.71K
3667	Bitsec.ai SN60	$0.7836	1.16	$970.49K	$0.7924	$0.7266	$20.63K	$970.49K	$970.49K
3668	Neurahub NEURA	$0.01157 ₿0.00000056	-1.53	$969.39K ₿0	$0.01191 ₿0.00000066	$0.01153 ₿0.00000047	$2.6K ₿3.05	$1.16M ₿55.98	$969.39K ₿0
3669	holoride RIDE	$0.0011 ₿0.00000019	-7.70	$967.87K ₿169.66	$0.001192 ₿0.00000020	$0.001081 ₿0.00000019	$58.16K ₿1.1	$1.1M ₿201.14	$967.87K ₿169.66
3670	Solify100 S100	$0.000966	-4.47	$964.2K	$0.00109	$0.0009228	$15.18K	$964.2K	$964.2K
3671	Tune.Fm JAM	$0.00006014 ₿0.0000000084	-2.54	$962.25K ₿37.71	$0.00006669 ₿0.0000000093	$0.00005941 ₿0.0000000082	$32.46K ₿14.29	$962.72K ₿38.93	$962.25K ₿37.71
3672	UFC Fan Token UFC	$0.3973 ₿0.000010	0.81	$962.24K ₿92.32	$0.3974 ₿0.000011	$0.2999 ₿0.0000099	$47.07 ₿0.01	$7.95M ₿205.24	$962.24K ₿92.32
3673	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.85K ₿10.45	$0.01274 ₿0.00000011	$0.01229 ₿0.00000011	$10.35 ₿0	$959.86K ₿11.31	$959.85K ₿10.45
3674	edeXa EDX	$0.02723	0.70	$959.83K	$0.02728	$0.02703	$119.86K	$68.08M	$959.83K
3675	Mode Bridged WBTC (Mode) WBTC	$107,177 ₿0.99	-0.41	$958.59K ₿0	$108,239 ₿1.0021	$106,083 ₿0.98	$208.79 ₿0.44	$958.59K	$958.59K ₿0
3676	Bear In Bathrobe BIB	$0.0009574	1.17	$957.47K	$0.0009652	$0.0009453	$14.18	$957.47K	$957.47K
3677	Merit Circle MC	$0.08039 ₿0.000044	-3.47	$957.18K ₿1.12K	$0.08569 ₿0.000045	$0.08039 ₿0.000042	$289.8 ₿1.25	$957.18K ₿1.12K	$957.18K ₿1.12K
3678	TN100x TN100X	$0.0001315 ₿0.000000035	-0.99	$956.5K ₿0	$0.0001345 ₿0.000000037	$0.0001276 ₿0.000000028	$15.76K ₿3.07	$1.14M ₿356.37	$956.5K ₿0
3679	Evan EVAN	$0.0009558	1.84	$956.17K	$0.0009598	$0.0009237	$300.35K	$956.17K	$956.17K
3680	Metropolis METRO	$0.191	-4.51	$955.3K	$0.2	$0.189	$3.33M	$19.11M	$955.3K
3681	Neiro NEIRO	$0.0009539	1.65	$954.02K	$0.0009627	$0.0009248	$1.86M	$954.02K	$954.02K
3682	FINANCE FINANCE	$0.00009537	19.20	$953.66K	$0.000107	$0.00007938	$50.3K	$953.66K	$953.66K
3683	BloodLoop $BLS	$0.01959	3.19	$953.47K	$0.01965	$0.01889	$163.23K	$6.87M	$953.47K
3684	Fjord Foundry FJO	$0.09011	-1.29	$951.69K	$0.0917	$0.08881	$528.8K	$7.93M	$951.69K
3685	Wefi WEFI	$0.02268 ₿0.0000016	-0.19	$950.29K ₿68.53	$0.02273 ₿0.0000016	$0.02267 ₿0.0000013	$59.13K ₿1.2	$2.27M ₿163.61	$950.29K ₿68.53
3686	Carlo Acutis SAINT	$0.0009504	-9.64	$949.85K	$0.001114	$0.0008902	$270.5K	$949.85K	$949.85K
3687	cliza CLIZA	$0.001131	2.85	$949.82K	$0.001336	$0.001081	$61.65K	$1.13M	$949.82K
3688	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05583 ₿0.00000051	$0.03268 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3689	BitCore BTX	$0.04797 ₿0.0000010	0	$948.91K ₿20.55	$0.1257 ₿0.0000011	$0.1128 ₿0.0000010	$6.08 ₿0	$948.91K ₿22.09	$948.91K ₿20.55
3690	Voucher BNC VBNC	$0.1336	1.03	$948.18K	$0.1338	$0.1321	$3.98K	$948.18K	$948.18K
3691	LOAFCAT LOAFCAT	$0.00000947	-2.84	$947.97K	$0.000009789	$0.000008879	$3.09K	$947.97K	$947.97K
3692	Vesper V-Dollar VUSD	$1 ₿0.000035	0.20	$945.87K ₿1.71	$1 ₿0.	$0.998 ₿0.	$33.54K ₿0	$945.87K	$945.87K ₿1.71
3693	Star AI MSTAR	$0.00159	-2.57	$946.24K	$0.001643	$0.001581	$317.29K	$1.59M	$946.24K
3694	Big Back Bitcoin BBBTC	$0.00009492	6.32	$944.69K	$0.00009568	$0.0000888	$16.67K	$1.99M	$944.69K
3695	Panana $PANANA	$0.00000234	-1.02	$944.65K	$0.000002389	$0.000002309	$2.44	$967.81K	$944.65K
3696	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3697	Sora Validator Token VAL	$0.01627 ₿0.0000069	-9.81	$942.5K ₿486.34	$0.01867 ₿0.0000070	$0.01588 ₿0.0000059	$27.05K ₿0.82	$1.63M ₿695.25	$942.5K ₿486.34
3698	LogicNet SN35	$0.7441	0.98	$937.04K	$0.7917	$0.7311	$571.85K	$937.04K	$937.04K
3699	TAIKI INU TAIKI	$0.00000103	13.18	$936.63K	$0.000001269	$0.0000008267	$105.71K	$936.63K	$936.63K
3700	KIP KIP	$0.0004782	-1.17	$936.24K	$0.0005397	$0.0004764	$146.44K	$4.77M	$936.24K
3701	Ultraround Money CIRCLE	$1.11 ₿0.00021	-0.39	$935.19K ₿0	$1.12 ₿0.00025	$1.08 ₿0.00022	$20.74K ₿19.6	$935.19K ₿216.16	$935.19K ₿0
3702	Alongside Crypto Market Index AMKT	$260.65 ₿0.0030	-0.22	$934.92K ₿61.42	$264.46 ₿0.0031	$255.87 ₿0.0030	$772.36 ₿1.41	$934.92K ₿61.42	$934.92K ₿61.42
3703	Quantum Biology DAO QBIO	$0.004903	0.39	$932.07K	$0.00495	$0.004814	$1.53K	$2.11M	$932.07K
3704	Polka City POLC	$0.00226 ₿0.00000026	-2.46	$930.2K ₿110.1	$0.002317 ₿0.00000031	$0.002242 ₿0.00000026	$170.53K ₿32.4	$1.54M ₿181.99	$930.2K ₿110.1
3705	Cost Hot Dog COST	$0.0009788	-1.52	$926.95K	$0.001029	$0.000937	$21.77K	$926.95K	$926.95K
3706	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$765.75 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}