Pagina di risultati 37 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 37

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	Dark Frontiers DARK	$0.005107 ₿0.00000050	-0.51	$1.1M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$191.21K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3382	VoluMint VMINT	$0.001803 ₿0.00000067	-1.23	$1.1M ₿410.58	$0.001826 ₿0.00000072	$0.001787 ₿0.00000065	$2.18K ₿11.73	$1.8M ₿673.69	$1.1M ₿410.58
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002623 ₿0.0000000027	$0.0001676 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Baby BNB BABYBNB	$0.001106	-3.62	$1.11M	$0.001203	$0.001086	$78.33K	$1.11M	$1.11M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	-0.01*	$1.1M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$623.07 ₿0	$1.1M	$1.1M ₿0
3385	Based Bario BARIO	$0.001091	2.74	$1.09M	$0.001131	$0.001054	$133.57K	$1.09M	$1.09M
3386	Satoshi AI agent by Virtuals SAINT	$0.001096	4.77	$1.1M	$0.001121	$0.00101	$14.93K	$1.1M	$1.1M
3387	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02134 ₿0.00000022	$0.02037 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3388	Grumpy Cat Coin GRUMPY	$0.0001174	-6.98	$1.09M	$0.0001286	$0.0001155	$5.97K	$1.09M	$1.09M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	NerveNetwork NVT	$0.002609 ₿0.00000025	-5.02	$1.09M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$37.04 ₿0	$5.48M ₿541.57	$1.09M ₿103.56
3391	Million MM	$1.09 ₿0.000027	8.63	$1.09M ₿26.97	$1.12 ₿0.000027	$0.991 ₿0.000025	$179.99 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3392	Fefe FEFE	$0.002594	-3.38	$1.09M	$0.00274	$0.002526	$238.5K	$1.09M	$1.09M
3393	BitBonk BBONK	$0.000003629	0.76	$1.09M	$0.000003629	$0.000003599	$66.38	$2.54M	$1.09M
3394	Perion PERC	$0.02889 ₿0.0000057	0.76	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$16.76K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3395	Chirp Token CHIRP	$0.02907	0.80	$1.09M	$0.02909	$0.02868	$252.87K	$1.09M	$1.09M
3396	Stargate Bridged WETH (Flow) STGWETH	$1,804.8	-0.03	$1.09M	$1,849.17	$1,775.48	$17.13K	$1.09M	$1.09M
3397	Biao on BNBChain BIAO	$0.001103	-11.95	$1.09M	$0.001319	$0.001056	$554.19K	$1.09M	$1.09M
3398	MetaFight Token MFT	$0.01149	-3.99	$1.08M	$0.01197	$0.01137	$352.11	$1.15M	$1.08M
3399	DuckChain Bridged USDT (DuckChain) USDT	$1.08	6.87	$1.08M	$1.12	$1.01	$1.19	$1.08M	$1.08M
3400	Network3 N3	$0.001419	-2.73	$1.08M	$0.001465	$0.001404	$110.45K	$1.42M	$1.08M
3401	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.42	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	XSL Labs SYL	$0.0001369 ₿0.0000000065	-1.83	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$44.56K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.005624 ₿0.000000059	$0.00437 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	Vidya VIDYA	$0.02527 ₿0.0000010	-1.89	$1.09M ₿43.26	$0.02979 ₿0.0000010	$0.02491 ₿0.0000010	$20.51K ₿4.91	$1.26M ₿52.3	$1.09M ₿43.26
3404	Lynk Coin LYNK	$0.004606	-4.84	$1.08M	$0.004855	$0.004539	$35.07K	$4.63M	$1.08M
3405	PureFi UFI	$0.01181 ₿0.0000025	-16.60	$1.08M ₿186.82	$0.01418 ₿0.0000027	$0.01055 ₿0.0000024	$37.22K ₿1.12	$1.18M ₿257.77	$1.08M ₿186.82
3406	Feathercoin FTC	$0.003762 ₿0.000000066	-0.24	$1.08M ₿18.26	$0.004927 ₿0.000000066	$0.003763 ₿0.000000064	$0.76 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3407	Rubidium RBD	$0.02329 ₿0.00000064	-6.73	$1.08M ₿29.92	$0.02497 ₿0.00000064	$0.02321 ₿0.00000052	$9.31K ₿0.4	$23.22M ₿643	$1.08M ₿29.92
3408	Veloce VEXT	$0.003608 ₿0.0000012	-1.21	$1.08M ₿144.16	$0.003845 ₿0.0000012	$0.0036 ₿0.0000011	$20.3K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	Merit Circle MC	$0.09052 ₿0.000044	1.50	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$112.79 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03155 ₿0.00000033	$0.03055 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Saakuru SKR	$0.001532	1.20	$1.08M	$0.001553	$0.001489	$9.51K	$1.53M	$1.08M
3411	Waterfall WATER	$0.0003905	-2.54	$1.08M	$0.0004084	$0.0002976	$30.25K	$9.89M	$1.08M
3412	BeraXBT BIXBT	$0.001079	2.22	$1.08M	$0.001107	$0.0009545	$18.13K	$1.08M	$1.08M
3413	Pepoclown HONK	$0.000000002547	7.48	$1.07M	$0.00000000255	$0.000000002345	$7.17K	$1.07M	$1.07M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3414	Hacash HAC	$0.8223 ₿0.00022	0.57	$1.07M ₿173.4	$0.8313 ₿0.00026	$0.8155 ₿0.00022	$16.12K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3415	Pepe on SOL PEPE	$0.001081	-11.94	$1.07M	$0.001228	$0.001036	$74.22K	$1.07M	$1.07M
3416	21.co Wrapped BTC 21BTC	$93,257	-0.25	$1.07M	$93,928	$92,468	$19.61K	$1.07M	$1.07M
3417	Cheese CHEESE	$0.001081	-7.25	$1.07M	$0.001167	$0.0009653	$20.58K	$1.07M	$1.07M
3418	UFC Fan Token UFC	$0.4412 ₿0.000010	0.45	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3419	Nest AI by Virtuals NEST	$0.001068	3.81	$1.07M	$0.001084	$0.0009763	$3.41	$1.07M	$1.07M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Tradiecoin TRADIECOIN	$0.001087	70.63	$1.06M	$0.001139	$0.0006191	$167.75K	$1.06M	$1.06M
3421	TRONPAD TRONPAD	$0.001393 ₿0.000000031	-1.07	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001389 ₿0.000000031	$18.43 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3422	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3423	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06034 ₿0.00000064	$0.05971 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Monko MONKO	$0.000001089	-9.15	$1.06M	$0.000001199	$0.000001089	$3.44K	$1.09M	$1.06M
3425	Deq Staked AVAIL STAVAIL	$0.03456	-2.50	$1.06M	$0.03644	$0.03427	$86.69	$1.06M	$1.06M
3426	DogeFather THE DOGEFATHER	$0.001063	-7.67	$1.06M	$0.001191	$0.0009718	$74.06K	$1.06M	$1.06M
3427	WOZX WOZX	$0.001719 ₿0.00000010	-7.35	$1.06M ₿64.05	$0.001861 ₿0.00000010	$0.001681 ₿0.000000098	$30.5K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3428	FIGHT FIGHT	$0.001066	2.81	$1.06M	$0.001203	$0.0009231	$225.21K	$1.06M	$1.06M
3429	Agents AI AGENT	$0.001072	-14.43	$1.06M	$0.001334	$0.001048	$18.89K	$1.06M	$1.06M
3430	Juicebox JBX	$0.0005694 ₿0.000000045	-0.43	$1.06M ₿89.26	$0.0005745 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3431	apM Coin APM	$0.002924 ₿0.00000011	-0.52	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$97.25K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3432	MIMO Parallel Governance Token MIMO	$0.001801 ₿0.00000015	2.44	$1.06M ₿81.45	$0.001866 ₿0.00000017	$0.001716 ₿0.00000015	$1.22K ₿0.02	$1.44M ₿125.34	$1.06M ₿81.45
3433	VIDT DAO VIDT	$0.001195 ₿0.00000068	-3.08	$1.05M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$245K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3434	PKT PKT	$0.0003 ₿0.000000050	0.05	$1.05M ₿218.24	$0.0003045 ₿0.000000056	$0.0002945 ₿0.000000048	$117.63 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3435	AI ROCKET by Virtuals ROCKET	$0.001579	33.56	$1.05M	$0.001584	$0.001121	$17.99K	$1.58M	$1.05M
3436	Geojam JAM	$0.0001384 ₿0.000000031	-9.22	$1.05M ₿176.89	$0.0001527 ₿0.000000033	$0.0001375 ₿0.000000030	$35.94K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3437	XMONEY XMONEY	$0.001055	3.55	$1.05M	$0.001088	$0.0009845	$13K	$1.05M	$1.05M
3438	LOAFCAT LOAFCAT	$0.0000106	-0.52	$1.06M	$0.00001083	$0.00001042	$9.15K	$1.06M	$1.06M
3439	Manifold Finance FOLD	$0.5446 ₿0.00037	4.57	$1.05M ₿646.56	$0.5539 ₿0.00040	$0.5114 ₿0.00035	$168.86 ₿4.33	$1.09M ₿757.57	$1.05M ₿646.56
3440	666 666	$0.1042	-4.18	$1.04M	$0.1091	$0.104	$74.74K	$1.04M	$1.04M
3441	DSLA DSLA	$0.0001826 ₿0.000000010	-7.11	$1.02M ₿58.8	$0.0001992 ₿0.000000011	$0.0001817 ₿0.000000010	$96.31K ₿1.73	$1.04M ₿60.17	$1.02M ₿58.8
3442	Fuzion FUZN	$0.005956 ₿0.00000050	0.77	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005911 ₿0.00000049	$156.18 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3443	ADAPad ADAPAD	$0.002793 ₿0.00000012	4.45	$1.04M ₿47.36	$0.002796 ₿0.00000013	$0.002671 ₿0.00000012	$16.85K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3444	4EVERLAND 4EVER	$0.001056	0.32	$1.04M	$0.001061	$0.001048	$203.68K	$10.55M	$1.04M
3445	Pleasure Coin NSFW	$0.00001658 ₿0.0000000011	0.16	$1.04M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001626 ₿0.0000000011	$926.9 ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3446	SolARBa SOLARBA	$3.3	3.85	$1.05M	$3.35	$3.14	$3.06K	$1.05M	$1.05M
3447	The Nutting Professor PRONUT	$0.001049	-15.32	$1.04M	$0.001239	$0.001037	$6.43K	$1.04M	$1.04M
3448	Ignis IGNIS	$0.001362 ₿0.000000088	3.98	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$267.43 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3449	Any Inu AI	$0.00000247 ₿0.00000000056	2.42	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$181.27K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3450	SAG3.ai by Virtuals SAG3	$0.004816	9.32	$1.04M	$0.004889	$0.004154	$22.49K	$4.82M	$1.04M
3451	Ethernity Cloud ECLD	$0.002018 ₿0.00000028	-3.65	$1.04M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$1.13K ₿2.42	$2.02M ₿285.41	$1.04M ₿0
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2935 ₿0.0000037	-0.77	$1.04M ₿0	$0.2973 ₿0.0000038	$0.2898 ₿0.0000037	$197.42 ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Basilisk BSX	$0.0000439 ₿0.0000000022	-5.96	$1.04M ₿52.46	$0.00004886 ₿0.0000000023	$0.00004245 ₿0.0000000022	$3.49K ₿0.3	$2.15M ₿109.05	$1.04M ₿52.46
3454	Libre LIBRE	$0.0003541 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001446 ₿0.000000015	$0.001417 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3455	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$7.05	$1.03M	$1.03M
3456	BORED BORED	$0.001011	-3.78	$1.01M	$0.001094	$0.001005	$69.57	$1.01M	$1.01M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Zulu Network ZULU	$0.007143	-1.02	$1.03M	$0.008419	$0.006782	$113.87K	$7.14M	$1.03M
3458	LATOKEN LA	$0.01698 ₿0.00000050	6.70	$1.03M ₿30.47	$0.01708 ₿0.00000050	$0.01589 ₿0.00000048	$152.39 ₿0.33	$6.79M ₿201	$1.03M ₿30.47
3459	QuStream QST	$0.001042	-9.10	$1.03M	$0.00115	$0.0009841	$10.82K	$1.03M	$1.03M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.35	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3461	Cardstack CARD	$0.000344 ₿0.000000010	-5.51	$1.03M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$21.72K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3462	Planq PLQ	$0.007424 ₿0.00000082	3.09	$1.03M ₿75.32	$0.007437 ₿0.00000085	$0.006967 ₿0.00000080	$512.24 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3463	ARTFI ARTFI	$0.007879	-1.94	$1.03M	$0.008151	$0.007855	$140.28K	$7.88M	$1.03M
3464	AS Monaco Fan Token ASM	$0.2392 ₿0.000021	0.75	$1.03M ₿30.96	$0.2408 ₿0.000023	$0.2367 ₿0.000019	$100.16K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3465	Polter POLTER	$0.01215 ₿0.000015	-20.08	$1.03M ₿0	$0.01523 ₿0.000016	$0.01214 ₿0.000012	$651.28 ₿0.48	$1.03M ₿16.55	$1.03M ₿0
3466	PEPE (Ordinals) PEPE	$0.0243 ₿0.0000077	2.88	$1.02M ₿318.06	$0.02508 ₿0.0000087	$0.02293 ₿0.0000047	$173.1K ₿95.85	$1.02M ₿318.06	$1.02M ₿318.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}