Pagina di risultati 37 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 37

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Apeiron APRS	$0.005891 ₿0.000011	19.79	$1.16M ₿0	$0.006244 ₿0.000013	$0.004653 ₿0.000011	$19.9K ₿186.13	$5.88M ₿11.93K	$1.16M ₿0
3608	Tharwa USD THUSD	$0.9994	0.05	$1.16M	$1	$0.9954	$10.54K	$3.63M	$1.16M
3609	Cipher CIPHER	$0.005805	-4.99	$1.16M	$0.00618	$0.005806	$2.58K	$5.81M	$1.16M
3610	ETH Strategy STRAT	$0.239	-1.39	$1.16M	$0.2471	$0.2365	$13.76K	$26.13M	$1.16M
3611	OpenAI PreStocks OPENAI	$1,009.14	1.09	$1.16M	$1,025.26	$992.35	$989.12K	$1.16M	$1.16M
3612	ALTHEA ALTHEA	$0.07906	-0.86	$1.16M	$0.07978 ₿0.	$0.07732 ₿0.	$20.71K ₿0	$1.7M	$1.16M
3613	OSMI OSMI	$0.004772	-0.74	$1.16M	$0.00484	$0.004752	$999.07	$1.25M	$1.16M
3614	Overlay Protocol OVL	$0.06364	-9.08	$1.16M	$0.07889 ₿0.	$0.05959 ₿0.	$1.49M ₿0	$5.63M	$1.16M
3615	RWA Inc. RWA	$0.003338	-3.12	$1.16M	$0.003465	$0.003282	$230.29K	$3.28M	$1.16M
3616	Hive AI BUZZ	$0.001158	-0.94	$1.16M	$0.00122	$0.001158	$418.55K	$1.16M	$1.16M
3617	BUILD BUILD	$0.04763	-1.04	$1.16M	$0.04953 ₿0.	$0.04756 ₿0.	$2.57K ₿0	$4.77M	$1.16M
3618	TEH EPIK DUCK EPIK	$0.001366 ₿0.00000018	-0.27	$1.16M ₿0	$0.001416 ₿0.00000022	$0.001356 ₿0.00000014	$108.24K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3619	UNCOMMON•GOODS UNCOMMONGOODS	$0.01621	-1.88	$1.16M	$0.01699 ₿0.	$0.01596 ₿0.	$17.28K ₿0	$1.16M	$1.16M
3620	Retard Finder Coin RFC	$0.001203	-0.03	$1.16M	$0.001264	$0.001192	$523.37K	$1.2M	$1.16M
3621	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02462 ₿0.00000026	$0.02282 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3622	MAD MAD	$0.00000115	3.42	$1.16M	$0.000001179	$0.00000112	$148.96K	$1.16M	$1.16M
3623	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.78 ₿0.000063	$4.87 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3624	Prism PRISM	$0.0006272 ₿0.000000051	-0.17	$1.15M ₿95.37	$0.0006286 ₿0.000000053	$0.0006268 ₿0.000000049	$11.7K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3625	RNA SN117	$1.12	6.71	$1.15M	$1.14	$1.04	$148.72K	$1.15M	$1.15M
3626	MORSE MORSE	$0.001182	9.38	$1.15M	$0.001486	$0.0009576	$117.82K	$1.15M	$1.15M
3627	Mastercard (Ondo Tokenized Stock) MAON	$566.89	-2.06	$1.15M	$579.54	$561.18	$2.35M	$1.15M	$1.15M
3628	Stable Coin SBC	$0.9998	0.01	$1.15M	$1	$0.9984	$1.89K	$1.15M	$1.15M
3629	KANGO KANGO	$0.000003999	-0.12	$1.15M	$0.0000043	$0.000003779	$93.41K	$1.15M	$1.15M
3630	GOUT GOUT	$0.00000985	5.88	$1.15M	$0.00001013	$0.000009039	$24.29K	$1.15M	$1.15M
3631	666 666	$0.115	-1.14	$1.15M	$0.1186	$0.114	$25.88K	$1.15M	$1.15M
3632	AllUnity EUR EURAU	$1.17	0.27	$1.15M	$1.17	$1.16	$1.22M	$1.15M	$1.15M
3633	4EVERLAND 4EVER	$0.0003752	-1.78	$1.15M	$0.000382	$0.0003747	$21.56K	$3.77M	$1.15M
3634	Brazil Fan Token BFT	$0.04023 ₿0.0000015	7.63	$1.15M ₿43.81	$0.0445 ₿0.0000015	$0.03531 ₿0.0000013	$64.33K ₿1.21	$1.15M ₿43.81	$1.15M ₿43.81
3635	UnitedHealth (Ondo Tokenized Stock) UNHON	$342.43	-1.35	$1.14M	$347.27	$338.91	$2.32M	$1.14M	$1.14M
3636	Aptos Bridged WETH (Aptos) WETH	$3,104.06	0.62	$1.14M	$3,128.84 ₿0.	$3,071.56 ₿0.	$4.97K ₿0	$1.14M	$1.14M
3637	Gata GATA	$0.006524	-3.49	$1.14M	$0.006789 ₿0.	$0.006358 ₿0.	$340.16K ₿0	$6.53M	$1.14M
3638	Turbos Finance TURBOS	$0.0001716 ₿0.000000059	-1.53	$1.14M ₿97.3	$0.0001801 ₿0.000000062	$0.0001719 ₿0.000000059	$26.75K ₿11.29	$1.73M ₿221.51	$1.14M ₿97.3
3639	Ani Grok Companion ANI	$0.001143	3.96	$1.14M	$0.001202	$0.001066	$3.97M	$1.14M	$1.14M
3640	Rootstock Bridged USDT (Rootstock) RUSDT	$0.999	0.04	$1.14M	$0.9992 ₿0.	$0.9985 ₿0.	$12.49K ₿0	$1.14M	$1.14M
3641	Oracle xStock ORCLX	$204.42	3.30	$1.14M	$205.96 ₿0.	$194.9 ₿0.	$7.14K ₿0	$38.81M	$1.14M
3642	Honk HONK	$0.00115 ₿0.000000090	0.01*	$1.14M ₿86.83	$0.001211 ₿0.00000010	$0.001145 ₿0.000000088	$3.01K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3643	Skyhash SKH	$0.05805	0.50	$1.14M	$0.05891	$0.05659	$22.51K	$5.72M	$1.14M
3644	LTO Network EQTY	$0.003917 ₿0.0000035	0.14	$1.14M ₿1.53K	$0.003923 ₿0.0000036	$0.003797 ₿0.0000034	$159.39K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3645	Baby 4 BABY4	$0.001137	0.25	$1.14M	$0.001145	$0.001127	$16.8	$1.14M	$1.14M
3646	Guru GURU	$0.0115	-3.39	$1.14M	$0.01219	$0.01145	$1.66K	$1.14M	$1.14M
3647	Sendcoin SEND	$0.001136	-7.15	$1.14M	$0.001256	$0.001095	$215.02K	$1.14M	$1.14M
3648	Tron Bull BULL	$0.001135	-0.16	$1.13M	$0.001138	$0.001124	$113.55	$1.13M	$1.13M
3649	DEV TOMMY JINGL TOMMYJINGL	$0.001142	2.22	$1.13M	$0.001183	$0.001108	$761.38	$1.18M	$1.13M
3650	Libra LIBRA	$0.004426	-3.80	$1.13M	$0.005063	$0.004415	$116.93	$4.42M	$1.13M
3651	ALEX Lab ALEX	$0.001182 ₿0.0000061	-0.04	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001175 ₿0.0000061	$42.88K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3652	Celsius Network CEL	$0.03173 ₿0.0000029	-3.24	$1.13M ₿1.26K	$0.03325 ₿0.0000032	$0.03165 ₿0.0000029	$208.75K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3653	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$815.03K	$1.13M
3654	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.999 ₿0.000014	0.21	$1.13M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.08K ₿11.12	$1.13M	$1.13M ₿0
3655	DexCheck AI DCK	$0.0016 ₿0.0000012	-0.02	$1.13M ₿441.85	$0.001606 ₿0.0000013	$0.001599 ₿0.0000011	$490.42K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3656	xRAM Liquid Staking Token HYPERRAM	$0.01352	-1.55	$1.13M	$0.01403	$0.0134	$7.59K	$1.13M	$1.13M
3657	Lisk Bridged USDC (Lisk) USDC.E	$0.9987	0.07	$1.13M	$0.9988	$0.9977	$1.25K	$1.13M	$1.13M
3658	Bucky BUCKY	$0.001128	-8.77	$1.13M	$0.001288	$0.001079	$312.67K	$1.13M	$1.13M
3659	Sperax USD USDS	$0.9921 ₿0.000014	-0.33	$1.12M ₿16.73	$1.01 ₿0.000014	$0.9862 ₿0.000014	$63.89K ₿0.67	$1.12M ₿16.73	$1.12M ₿16.73
3660	Decubate DCB	$0.002905 ₿0.0000018	-0.44	$1.12M ₿629.42	$0.002926 ₿0.0000019	$0.002897 ₿0.0000018	$81.08K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3661	BYTE $BYTE	$0.00162	1,119.24	$1.12M	$0.003183	$0.0001322	$2.2M	$1.62M	$1.12M
3662	alright buddy BUDDY	$0.001124	23.80	$1.12M	$0.00114	$0.0009083	$25.07K	$1.12M	$1.12M
3663	PudgyStrategy PUDGYSTR	$0.00114	-2.06	$1.12M	$0.001174	$0.001134	$2.91K	$1.12M	$1.12M
3664	BirbStrategy BIRBSTR	$0.001194	8.86	$1.12M	$0.001209	$0.001093	$15.82K	$1.12M	$1.12M
3665	IMGN Labs IMGN	$0.001123	-0.99	$1.12M	$0.00116	$0.001118	$70.81K	$1.12M	$1.12M
3666	GIZMO GIZMO	$0.001123	5.08	$1.12M	$0.001139	$0.001027	$2.31K	$1.12M	$1.12M
3667	Smoking Chicken Fish SCF	$0.00114	7.68	$1.14M	$0.00114	$0.001047	$89.31K	$1.14M	$1.14M
3668	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5562 ₿0.000014	0.13	$1.12M ₿0	$1 ₿0.000014	$0.5358 ₿0.000014	$5.73K ₿67.39	$1.12M	$1.12M ₿0
3669	WOZX WOZX	$0.00181 ₿0.00000010	-3.95	$1.12M ₿64.05	$0.001963 ₿0.00000010	$0.001808 ₿0.000000098	$6.65K ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3670	Hyperlane USD Coin HUSDC	$1.01	1.85	$1.12M	$1.02	$0.981	$26.48K	$1.12M	$1.12M
3671	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.999 ₿0.000014	0.53	$1.12M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$23.93K ₿0.84	$1.12M	$1.12M ₿0
3672	Neurobro BRO	$0.001401	-7.02	$1.12M	$0.001553	$0.001397	$1.61K	$1.39M	$1.12M
3673	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	0.69	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$107.8K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3674	Shiro Neko SHIRO	$0.000000001451	-11.41	$1.12M	$0.000000001641	$0.000000001449	$460.01K	$1.12M	$1.12M
3675	oooo OOOO	$0.006617	-20.24	$1.11M	$0.008426	$0.006563	$1.14M	$6.61M	$1.11M
3676	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$92,281.04 ₿1.011	$90,683.66 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3677	GhostwareOS GHOST	$0.001135	-17.43	$1.14M	$0.001412	$0.001111	$171.54K	$1.14M	$1.14M
3678	Liora LIORA	$0.003179	-16.20	$1.11M	$0.003948	$0.003145	$7.56K	$3.18M	$1.11M
3679	Netflix (Ondo Tokenized Stock) NFLXON	$893.38	0.09	$1.11M	$901.72	$887.86	$1.6M	$1.11M	$1.11M
3680	Celer Bridged USDC (Conflux) USDC	$0.9933 ₿0.000014	0.24	$1.11M ₿0	$1.01 ₿0.000014	$0.9715 ₿0.000014	$16.15K ₿1.89	$1.11M	$1.11M ₿0
3681	SparkDEX SPRK	$0.01637	-1.09	$1.11M	$0.01689 ₿0.	$0.0163 ₿0.	$12.7K ₿0	$16.2M	$1.11M
3682	Origin Sonic OS	$0.08185	-2.43	$1.11M	$0.08627	$0.08185	$6.68K	$1.11M	$1.11M
3683	Donut DONUT	$0.06946	-7.03	$1.11M	$0.07479	$0.06917	$109.98K	$1.11M	$1.11M
3684	Shark Cat SC	$0.001127 ₿0.0000012	2.04	$1.11M ₿0	$0.001186 ₿0.0000014	$0.001097 ₿0.0000010	$326.01K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3685	Mobius MOBI	$0.002154 ₿0.00000016	2.83	$1.11M ₿84.76	$0.002368 ₿0.00000016	$0.002061 ₿0.00000015	$12.7K ₿0.42	$1.92M ₿146.43	$1.11M ₿84.76
3686	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3687	Bagwork BAGWORK	$0.001109	-13.71	$1.11M	$0.001308	$0.001083	$526.29K	$1.11M	$1.11M
3688	SubQuery Network SQT	$0.0003132 ₿0.00000043	1.09	$1.11M ₿345.58	$0.0003163 ₿0.00000049	$0.0003094 ₿0.00000042	$92.67K ₿38.56	$3.21M ₿4.3K	$1.11M ₿345.58
3689	ROY ROY	$0.001105	-20.01	$1.11M	$0.001402	$0.001104	$18.7K	$1.11M	$1.11M
3690	MilkyWay MILK	$0.004258	-1.37	$1.11M	$0.004359	$0.004139	$169.49K	$5.11M	$1.11M
3691	CaptainBNB CAPTAINBNB	$0.001106	-2.11	$1.11M	$0.001182	$0.001103	$132.92K	$1.11M	$1.11M
3692	Gorilla GORILLA	$0.001105	-3.08	$1.1M	$0.001145	$0.0011	$820.54K	$1.1M	$1.1M
3693	Game 5 BALL BALL	$0.002129	-0.11	$1.1M	$0.002192 ₿0.	$0.002122 ₿0.	$205.31 ₿0	$2.12M	$1.1M
3694	The Fedz FUSD FUSD	$0.9941	2.12	$1.1M	$1	$0.9665	$230.99	$1.1M	$1.1M
3695	JAMBO JAMBO	$0.001104	4.12	$1.1M	$0.001152	$0.001056	$7.45K	$1.1M	$1.1M
3696	ELLA ELLA	$0.001102	-2.14	$1.1M	$0.001133	$0.001101	$1.9	$1.1M	$1.1M
3697	LockTrip LOC	$0.06676 ₿0.0000033	-0.32	$1.1M ₿54.8	$0.06762 ₿0.0000033	$0.06676 ₿0.0000033	$8.63 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3698	SP500 rStock SPYR	$694.23	0.18	$1.1M	$695.36	$689.48	$202.22K	$1.1M	$1.1M
3699	Paxi Network PAXI	$0.02303	-4.52	$1.1M	$0.0244	$0.02182	$6.49K	$1.68M	$1.1M
3700	Bearly Legal BEAR	$0.01101	-6.47	$1.1M	$0.01341	$0.01033	$203.9K	$1.1M	$1.1M
3701	IDRX IDRX	$0.00005927 ₿0.00000000090	-0.01	$1.1M ₿2.4	$0.00005938 ₿0.00000000091	$0.0000592 ₿0.00000000089	$19.64K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3702	xAI PreStocks XAI	$87.38	-11.78	$1.1M	$100.13	$83.38	$211.99K	$1.1M	$1.1M
3703	Toto Finance TOTO	$0.003627	0.25	$1.1M	$0.003633	$0.003616	$4.32K	$3.47M	$1.1M
3704	GoPulse GO	$0.06388	-1.30	$1.1M	$0.06631	$0.06362	$1.66K	$1.1M	$1.1M
3705	daCat DACAT	$0.000000002721 ₿0.000000000000091	1.01	$1.1M ₿36.91	$0.000000002755 ₿0.000000000000092	$0.000000002686 ₿0.000000000000084	$505.13 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3706	LETSTOP STOP	$0.01583	-3.32	$1.1M	$0.01662	$0.01575	$198.92K	$1.58M	$1.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}