Pagina di risultati 37 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 37

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	Wrapped CTC WCTC	$0.3347	-1.75	$1.3M	$0.3475	$0.3324	$14.98K	$1.3M	$1.3M
3361	SatoshiVM SAVM	$0.1765 ₿0.00010	0.36	$1.3M ₿747.11	$0.1784 ₿0.00010	$0.1655 ₿0.000094	$171.65K ₿82.72	$3.71M ₿2.13K	$1.3M ₿747.11
3362	CYPHER•GENESIS (Runes) CYPHER	$0.001297	-0.34	$1.3M	$0.001302	$0.001288	$12.57	$1.3M	$1.3M
3363	Charles KING	$0.001296	12.23	$1.29M	$0.001341	$0.0009935	$1.84M	$1.29M	$1.29M
3364	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.0515 ₿0.00000048	$0.05034 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3365	HyperFly FLY	$0.001179	3.96	$1.29M	$0.001187	$0.001116	$10.12K	$1.42M	$1.29M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Yaku YAKU	$0.002611 ₿0.00000031	-0.84	$1.29M ₿27.28	$0.002888 ₿0.00000036	$0.002466 ₿0.00000031	$1.45K ₿0.45	$1.31M ₿156.38	$1.29M ₿27.28
3367	Wizard Gang WIZARD	$0.001295	0.13	$1.3M	$0.001361	$0.001274	$1.51M	$1.3M	$1.3M
3368	KEI Stablecoin KEI	$0.9763	-0.51	$1.29M	$0.9853	$0.9716	$429.1K	$1.29M	$1.29M
3369	MEME.ssi MEME.SSI	$0.5049	1.94	$1.29M	$0.5094	$0.4923	$132.67K	$1.29M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1615 ₿0.0000015	$0.133 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.33	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3371	Bear Champ BCHAMP	$0.001288	3.94	$1.28M	$0.001384	$0.001151	$13.09K	$1.28M	$1.28M
3372	Convertible JPY Token CJPY	$0.006073 ₿0.000000088	0.81	$1.29M ₿2.82	$0.006085	$0.006012	$1.2K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Kekius Maximus KM	$0.001287	-4.71	$1.29M	$0.001373	$0.001285	$313.26K	$1.29M	$1.29M
3374	Hemule HEMULE	$0.001314 ₿0.00000025	1.05	$1.29M ₿247.6	$0.001329 ₿0.00000026	$0.001292 ₿0.00000022	$272.05K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3375	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3376	e-Money NGM	$0.01623 ₿0.00000015	3.61	$1.28M ₿12.48	$0.01634 ₿0.00000016	$0.01562 ₿0.00000015	$381.67 ₿0.04	$2.23M ₿21.71	$1.28M ₿12.48
3377	Cashaa CAS	$0.001765 ₿0.000000060	5.61	$1.28M ₿43.87	$0.001968 ₿0.000000060	$0.001641 ₿0.000000056	$99.44K ₿0.95	$1.77M ₿60.44	$1.28M ₿43.87
3378	W Coin WCO	$0.0004419	-0.56	$1.28M	$0.0004509	$0.0004163	$175.17K	$4.42M	$1.28M
3379	Wisdomise AI WSDM	$0.002625	-0.01*	$1.28M	$0.002634	$0.002623	$138.15K	$2.63M	$1.28M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1031 ₿0.00000097	$0.09827 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	MBP Coin MBP	$0.06401	0.21	$1.28M	$0.06459	$0.06375	$1.9M	$12.8M	$1.28M
3381	Wefi WEFI	$0.03052 ₿0.0000016	-0.25	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03049 ₿0.0000013	$4.64K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3382	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	0.61	$1.28M ₿23.92	$0.000000002356 ₿0.000000000000043	$0.000000002315 ₿0.000000000000042	$17.55 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002945 ₿0.0000000027	$0.0001882 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	ETHEREUM IS GOOD EBULL	$0.0001278	7.09	$1.28M	$0.0001284	$0.000115	$102.96K	$1.28M	$1.28M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	FU FU	$0.000007209	11.76	$1.28M	$0.00000734	$0.00000643	$7.22K	$1.28M	$1.28M
3385	Sphynx Labs SPHYNX	$0.000851 ₿0.00000012	0.22	$1.28M ₿243.25	$0.0008564 ₿0.00000012	$0.000847 ₿0.00000011	$528.23 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3386	AKA AKA	$0.01016	0.30	$1.27M	$0.01016	$0.01013	$290.54	$1.27M	$1.27M
3387	stabble STB	$0.01991	-13.59	$1.27M	$0.0231	$0.01974	$408.26K	$9.93M	$1.27M
3388	Based Chad CHAD	$0.00001826 ₿0.00000000074	1.75	$1.27M ₿0	$0.0000194 ₿0.00000000081	$0.0000179 ₿0.00000000068	$6.85K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	TOTO TOTO	$0.001279	0.09	$1.27M	$0.001303	$0.00127	$24.94K	$1.27M	$1.27M
3390	FXN FXN	$0.00141	10.24	$1.27M	$0.001427	$0.001259	$224.84K	$1.41M	$1.27M
3391	OpSec OPSEC	$0.01281 ₿0.000026	-6.78	$1.27M ₿2.45K	$0.01374 ₿0.000030	$0.01164 ₿0.000025	$50.55K ₿37.01	$1.27M ₿2.54K	$1.27M ₿2.45K
3392	BlockGames BLOCK	$0.001857	14.35	$1.26M	$0.002184	$0.001613	$287.5K	$1.86M	$1.26M
3393	Etherfuse USTRY USTRY	$1.03	-0.05	$1.26M	$1.04	$1.03	$5.92	$1.26M	$1.26M
3394	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$78.67K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3395	Tune.Fm JAM	$0.00007883 ₿0.0000000084	-0.57	$1.26M ₿37.71	$0.00008074 ₿0.0000000093	$0.00007775 ₿0.0000000082	$19.48K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3396	MicrovisionChain SPACE	$0.2046 ₿0.00027	2.52	$1.26M ₿737.72	$0.206 ₿0.00028	$0.1977 ₿0.00027	$53.68K ₿36.71	$4.3M ₿5.83K	$1.26M ₿737.72
3397	Skyhash SKH	$0.06391	4.80	$1.26M	$0.06464	$0.06073	$89.19K	$6.31M	$1.26M
3398	RabbitSwap RABBIT	$0.01259	-1.49	$1.38M	$0.01531	$0.01247	$24.53K	$13.84M	$1.38M
3399	CHONKY CHONKY	$0.00000251 ₿0.00000000068	1.92	$1.25M ₿0	$0.00000252 ₿0.00000000082	$0.000002449 ₿0.00000000066	$23.56K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3400	StarryNift SNIFT	$0.008191	0.90	$1.26M	$0.008242	$0.008106	$562.88K	$8.19M	$1.26M
3401	Fjord Foundry FJO	$0.119	1.52	$1.26M	$0.1197	$0.1165	$502.53K	$10.47M	$1.26M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006314 ₿0.000000059	$0.004906 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	Lynex LYNX	$0.01612 ₿0.0000052	1.92	$1.23M ₿142.56	$0.01645 ₿0.0000059	$0.01577 ₿0.0000050	$56.57K ₿6.29	$4.84M ₿702.48	$1.23M ₿142.56
3403	Sensi SENSI	$0.005243 ₿0.00000011	-1.46	$1.26M ₿24.55	$0.00536 ₿0.00000011	$0.005243 ₿0.00000011	$1.23K ₿0	$1.28M ₿28.24	$1.26M ₿24.55
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Stargate Bridged USDT (Flare Network) USDT	$1	-0.39	$1.25M	$1.01	$0.9977	$17.02K	$1.25M	$1.25M
3405	Let's Farty FARTY	$0.001254	0	$1.25M	$0	$0	$23.43	$1.25M	$1.25M
3406	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	0.01*	$1.25M ₿0	$10.3 ₿0.0068	$10.3 ₿0.0065	$77.22 ₿0.04	$1.25M	$1.25M ₿0
3407	Spookyswap BOO	$0.1264 ₿0.000036	-0.58	$1.25M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$52.91K ₿9.63	$1.73M ₿505.9	$1.25M ₿367.38
3408	Speedy SPEEDY	$0.001252	3.06	$1.25M	$0.001299	$0.001204	$182.94K	$1.25M	$1.25M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	HDOKI OKI	$0.001152	-0.25	$1.25M	$0.001161	$0.001151	$25.23K	$4.61M	$1.25M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03542 ₿0.00000033	$0.0343 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Tokenomy TEN	$0.01078 ₿0.00000017	0.57	$1.25M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$714.76 ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3411	PirateCash PIRATE	$0.01928 ₿0.00000036	0.17	$1.24M ₿20.99	$0.01931 ₿0.00000036	$0.01919 ₿0.00000035	$19.74K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3412	Market Dominance MD	$0.002306	16.03	$1.24M	$0.002356	$0.001987	$20.02K	$1.24M	$1.24M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	SAYCOIN SAY	$0.0009325	-9.45	$1.24M	$0.001086	$0.0009254	$96.14K	$4.66M	$1.24M
3414	Z Z	$0.001235	-18.11	$1.23M	$0.001509	$0.001175	$764.23K	$1.23M	$1.23M
3415	Ring AI RING	$0.01235 ₿0.0000045	-3.69	$1.24M ₿0	$0.01333 ₿0.0000062	$0.01199 ₿0.0000038	$108.79K ₿14.78	$1.24M ₿451.19	$1.24M ₿0
3416	SHREE SHR	$0.06102 ₿0.00000036	1.31	$1.24M ₿0	$0.06102	$0.0547	$17.14 ₿0	$976.45M ₿5.86K	$1.24M ₿0
3417	Bit Game Verse Token BGVT	$0.00002237 ₿0.00000000036	0.61	$1.24M ₿19.97	$0.0000225	$0.00002218	$9.11 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3418	Fold FLD	$0.001067 ₿0.000000071	-1.47	$1.23M ₿56.61	$0.001119 ₿0.000000072	$0.001064 ₿0.000000065	$13.01K ₿0.72	$2.83M ₿188.47	$1.23M ₿56.61
3419	PolkaFoundry PKF	$0.008615 ₿0.0000014	1.79	$1.23M ₿202.03	$0.008685 ₿0.0000014	$0.008436 ₿0.0000014	$5.04 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	HAVAH HVH	$0.001257 ₿0.00000037	-2.20	$1.23M ₿367.78	$0.001345 ₿0.00000039	$0.00123 ₿0.00000036	$76.4K ₿0.97	$12.58M ₿1.93K	$1.23M ₿367.78
3421	Fitchin Universe CHIN	$0.007396	2.56	$1.22M	$0.00751	$0.007154	$756.04	$7.4M	$1.22M
3422	Stryke SYK	$0.03358 ₿0.0000058	0.52	$1.22M ₿0	$0.03375 ₿0.0000060	$0.03313 ₿0.0000057	$3.43K ₿0.87	$1.22M	$1.22M ₿0
3423	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.03	$1.22M	$1	$0.996	$52.31K	$1.22M	$1.22M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	BullDogito BDOGITO	$0.003082	1.61	$1.22M	$0.003104	$0.003026	$1.26K	$3.38M	$1.22M
3425	Staked LOOP STLOOP	$0.01999	10.21	$1.22M	$0.0202	$0.01813	$1.78K	$1.22M	$1.22M
3426	Modern Innovation Network Token MINX	$0.1095	0.41	$1.22M	$0.1131	$0.1077	$79.12K	$3.84M	$1.22M
3427	Obortech OBOT	$0.006173 ₿0.00000080	-3.42	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006157 ₿0.00000076	$4.06K ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3428	Alchemist MIST	$0.4875 ₿0.000016	1.12	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4817 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3429	aaa cat AAA	$0.0001216	-0.47	$1.22M	$0.0001232	$0.0001198	$3.51K	$1.22M	$1.22M
3430	D.A.I.Wo DAIWO	$1.22	0.06	$1.22M	$1.22	$1.22	$357.75K	$1.22M	$1.22M
3431	SophiaVerse SOPH	$0.004676 ₿0.0000011	2.11	$1.22M ₿235.45	$0.004693 ₿0.0000011	$0.004557 ₿0.0000011	$99.28K ₿1.22	$4.68M ₿1.15K	$1.22M ₿235.45
3432	REVV REVV	$0.00109 ₿0.00000021	-0.05	$1.21M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$140.47K ₿7.82	$3.27M ₿642.53	$1.21M ₿175.16
3433	Strategic Bitcoin Reserve SBR	$0.05755	-0.99	$1.21M	$0.05878	$0.05673	$701.1K	$1.21M	$1.21M
3434	FLock OFF SN96	$3.87	-1.54	$1.21M	$4.1	$3.74	$219.68K	$1.21M	$1.21M
3435	Shroomy SHROOMY	$0.001302	0.44	$1.21M	$0.001318	$0.001293	$32.53K	$1.21M	$1.21M
3436	Gifto GFT	$0.0005447 ₿0.00000037	1.79	$1.22M ₿377.88	$0.0005539 ₿0.00000039	$0.0005351 ₿0.00000037	$82.83K ₿75.34	$1.22M ₿377.88	$1.22M ₿377.88
3437	Chinese Doge Wow CHIDO	$0.001266	1.26	$1.2M	$0.001266	$0.001216	$4.58K	$1.2M	$1.2M
3438	Wall Street Memes WSM	$0.0006402 ₿0.00000011	-6.59	$1.2M ₿224.5	$0.0007537 ₿0.00000012	$0.0006402 ₿0.00000011	$9.06K ₿35.62	$1.28M ₿238.57	$1.2M ₿224.5
3439	BuildAI BUILD	$0.1358 ₿0.0000080	-1.88	$1.2M ₿71.13	$0.1445 ₿0.0000084	$0.1347 ₿0.0000063	$5.5K ₿2.4	$1.36M ₿80.24	$1.2M ₿71.13
3440	Kite KITE	$1.45 ₿0.00024	0.55	$1.21M ₿0	$1.48 ₿0.00025	$1.42 ₿0.00022	$535.23 ₿0.42	$1.24M ₿249.57	$1.21M ₿0
3441	SatoshAI SAI	$0.0006368	73.05	$1.2M	$0.0006473	$0.0003191	$660.99	$1.34M	$1.2M
3442	MultiVAC MTV	$0.0003478 ₿0.000000022	0.74	$1.2M ₿78.87	$0.0003499 ₿0.000000024	$0.0003408 ₿0.000000022	$310.58K ₿2.24	$3.48M ₿227.97	$1.2M ₿78.87
3443	RIBBIT RBT	$0.00000295 ₿0.000000000093	-1.25	$1.2M ₿38.1	$0.00000308 ₿0.00000000012	$0.000002939 ₿0.000000000092	$8.38K ₿0.66	$1.2M ₿38.1	$1.2M ₿38.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}