Pagina di risultati 37 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 37

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02786 ₿0.00000026	$0.02581 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3368	PIP PIP	$0.003331 ₿0.0000019	1.40	$1.25M ₿364.54	$0.003683 ₿0.0000019	$0.003279 ₿0.0000019	$104.24K ₿2.1	$3.33M ₿2K	$1.25M ₿364.54
3369	Tokenomy TEN	$0.01079 ₿0.00000017	-2.24	$1.25M ₿18.85	$0.01121 ₿0.00000018	$0.01048 ₿0.00000011	$5.78K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1579 ₿0.0000015	$0.13 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Stargate Bridged USDT (Flare Network) USDT	$1	-0.01*	$1.25M	$1.01	$0.9904	$27.99K	$1.25M	$1.25M
3371	FAME AI FMC	$0.0004808 ₿0.000000015	-14.82	$1.25M ₿40.56	$0.0005645 ₿0.000000016	$0.0004675 ₿0.000000015	$62.97K ₿0.59	$4.81M ₿156.01	$1.25M ₿40.56
3372	Stonks on ETH STONKS	$0.000002969	-1.62	$1.25M	$0.00000339	$0.00000286	$46.13K	$1.25M	$1.25M
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Obortech OBOT	$0.006316 ₿0.00000080	-3.44	$1.25M ₿158.49	$0.006619 ₿0.00000091	$0.006259 ₿0.00000076	$2.93K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3374	Klayr KLY	$0.006638	-17.14	$1.25M	$0.009083	$0.005942	$14K	$1.27M	$1.25M
3375	Musk It MUSKIT	$0.001258	3.46	$1.25M	$0.001302	$0.001216	$140.23K	$1.25M	$1.25M
3376	Buz Economy BUZ	$0.08315	-1.66	$1.25M	$0.08461	$0.08301	$22.68K	$1.25M	$1.25M
3377	Buying BUY	$0.001906 ₿0.00000037	-4.01	$1.25M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$37.39K ₿4.11	$1.88M ₿369.85	$1.25M ₿230.24
3378	Taitiko TTG	$0.001246	-9.54	$1.25M	$0.001377	$0.001231	$8.74K	$1.25M	$1.25M
3379	Lossless LSS	$0.01814 ₿0.0000032	-8.77	$1.24M ₿201.89	$0.0201 ₿0.0000033	$0.01811 ₿0.0000031	$35.23K ₿4.02	$1.81M ₿322.63	$1.24M ₿201.89
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1008 ₿0.00000097	$0.09608 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	SophiaVerse SOPH	$0.004778 ₿0.0000011	0.08	$1.24M ₿235.45	$0.00495 ₿0.0000011	$0.004446 ₿0.0000011	$81.61K ₿1.22	$4.78M ₿1.15K	$1.24M ₿235.45
3381	RWAX RWAX	$0.07595	-3.93	$1.24M	$0.08058	$0.07376	$14.97K	$3.8M	$1.24M
3382	Loky by Virtuals LOKY	$0.001387	-15.10	$1.24M	$0.001677	$0.001314	$52.63K	$1.38M	$1.24M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000288 ₿0.0000000027	$0.000184 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Kommunitas KOM	$0.0007472 ₿0.000000040	-2.69	$1.24M ₿67.92	$0.0007724 ₿0.000000048	$0.000742 ₿0.000000039	$65.64K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Sora XOR	$0 ₿0.0000000017	-13.07	$1.24M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$26.12K ₿3.33	$1.24M ₿34.32	$1.24M ₿34.27
3386	Lynex LYNX	$0.01625 ₿0.0000052	-3.85	$1.24M ₿142.56	$0.01699 ₿0.0000059	$0.01611 ₿0.0000050	$103.6K ₿6.29	$4.93M ₿702.48	$1.24M ₿142.56
3387	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	-0.47	$1.24M ₿0	$1.02 ₿0.000015	$0.9793 ₿0.000014	$139.42K ₿3.49	$1.24M	$1.24M ₿0
3388	DSLA DSLA	$0.0002222 ₿0.000000010	-2.78	$1.24M ₿58.8	$0.0002289 ₿0.000000011	$0.0002188 ₿0.000000010	$110.06K ₿1.73	$1.27M ₿60.17	$1.24M ₿58.8
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	SpunkySDX SSDX	$0.00000247	-0.05	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3390	ZaichXBT ZAI	$0.001234	0	$1.23M	$0	$0	$581.6	$1.23M	$1.23M
3391	@gork GORK	$0.001234	-46.84	$1.23M	$0.002593	$0.001222	$2.58M	$1.23M	$1.23M
3392	Nest Protocol NEST	$0.000208 ₿0.000000055	0.82	$1.23M ₿327.48	$0.0002176 ₿0.000000057	$0.0002016 ₿0.000000051	$252.79K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3393	INT OS INTOS	$0.0004402	-6.71	$1.23M	$0.0004731	$0.0004388	$6.45K	$1.54M	$1.23M
3394	AS Monaco Fan Token ASM	$0.2802 ₿0.000021	-1.83	$1.23M ₿30.96	$0.2894 ₿0.000023	$0.2797 ₿0.000019	$130.13K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3395	Agent YP by Virtuals AIYP	$0.001231	-10.04	$1.23M	$0.00137	$0.001194	$3.99K	$1.23M	$1.23M
3396	Blocky Ai Agent BLOCKY	$0.001227	-17.68	$1.23M	$0.001509	$0.001126	$28.69K	$1.23M	$1.23M
3397	Chain Fox CFXSOL	$0.00123	-11.22	$1.23M	$0.001594	$0.001165	$612.71K	$1.23M	$1.23M
3398	VEE VEE	$0.0002068	5.43	$1.23M	$0.0002065	$0.0001894	$4.63K	$1.23M	$1.23M
3399	MCH Coin MCHC	$0.03345 ₿0.0000012	-2.69	$1.23M ₿42.68	$0.03452 ₿0.0000013	$0.03306 ₿0.0000012	$2.45K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3400	Stryke SYK	$0.03395 ₿0.0000058	0.17	$1.23M ₿0	$0.0357 ₿0.0000060	$0.03369 ₿0.0000057	$3.07K ₿0.87	$1.23M	$1.23M ₿0
3401	Xraders XR	$0.03401	-1.77	$1.23M	$0.03468	$0.03394	$913.53K	$3.4M	$1.23M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Tomb TOMB	$0.004 ₿0.00000015	-8.80	$1.23M ₿47.72	$0.004386 ₿0.00000015	$0.003997 ₿0.00000014	$603.15 ₿0.12	$1.23M ₿47.72	$1.23M ₿47.72
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006173 ₿0.000000059	$0.004797 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	Guru Network GURU	$0.003967	-4.50	$1.23M	$0.004164	$0.003953	$77.19K	$3.97M	$1.23M
3404	Solana ID SOLID	$0.002936	-1.65	$1.22M	$0.003027	$0.002898	$1.85K	$2.94M	$1.22M
3405	COFFEE COFE	$0.0001527	-7.69	$1.22M	$0.0001655	$0.0001509	$1.23K	$1.22M	$1.22M
3406	Maia MAIA	$3.88 ₿0.00041	-4.78	$1.22M ₿0	$4.07 ₿0.00073	$3.83 ₿0.00040	$80.2 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3407	Pepe on SOL PEPE	$0.001226	-4.24	$1.22M	$0.001288	$0.00121	$55.23K	$1.22M	$1.22M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Bit Game Verse Token BGVT	$0.00002205 ₿0.00000000036	-0.77	$1.22M ₿19.97	$0.00002235	$0.00002205	$32.91 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3409	Selenium SELE	$0.1945	-4.03	$1.22M	$0.2033	$0.1924	$30.96	$1.22M	$1.22M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03463 ₿0.00000033	$0.03354 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Voucher BNC VBNC	$0.1713	-1.46	$1.22M	$0.1739	$0.1713	$62.36	$1.22M	$1.22M
3411	FUNGI FUNGI	$0.001213	3.24	$1.21M	$0.001232	$0.001108	$7.21K	$1.21M	$1.21M
3412	RIKO RIKO	$0.002112	-1.94	$1.21M	$0.002154	$0.002077	$72.2K	$2.11M	$1.21M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3414	Gluteus Maximus by Virtuals GLUTEU	$0.001211	-8.07	$1.21M	$0.001361	$0.001207	$118.06K	$1.21M	$1.21M
3415	POPDOG POPDOG	$0.001218 ₿0.000000021	-1.99	$1.21M ₿0	$0.00126 ₿0.000000024	$0.00118 ₿0.000000021	$146.24K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3416	Pell Network Token PELL	$0.003602	-0.87	$1.21M	$0.003661	$0.00357	$811.54K	$7.56M	$1.21M
3417	Dyordotcom DYOR	$0.002816	-4.24	$1.21M	$0.002954	$0.002787	$213.14	$1.21M	$1.21M
3418	Kava Lend HARD	$0.008966 ₿0.0000035	-8.29	$1.21M ₿473.65	$0.009811 ₿0.0000037	$0.008904 ₿0.0000035	$296.38K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3419	D.A.I.Wo DAIWO	$1.21	-0.25	$1.21M	$1.21	$1.21	$210.64K	$1.21M	$1.21M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	FU FU	$0.00000681	-0.61	$1.21M	$0.00000688	$0.00000671	$591.91	$1.21M	$1.21M
3421	Alchemist MIST	$0.4827 ₿0.000016	-3.95	$1.21M ₿36.57	$0.5026 ₿0.000016	$0.4789 ₿0.000016	$32.77 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3422	Pepe KRC20 $PEPE	$0.000042	5.02	$1.21M	$0.00004793	$0.00003201	$82.02	$1.21M	$1.21M
3423	Planq PLQ	$0.0087 ₿0.00000082	-4.14	$1.21M ₿75.32	$0.009075 ₿0.00000085	$0.008478 ₿0.00000080	$675.03 ₿1.52	$1.21M ₿106.78	$1.21M ₿75.32
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	AurusX AX	$0.1209 ₿0.000012	-0.82	$1.2M ₿36.3	$0.1219 ₿0.000012	$0.1209 ₿0.000012	$22.37 ₿2.63	$1.82M ₿381.54	$1.2M ₿36.3
3425	Dedium DEDI	$0.02407	-0.23	$1.2M	$0.02534	$0.02378	$3.95K	$6.02M	$1.2M
3426	Husky Axax HUSKY	$0.0000000136 ₿0.0000000000013	-3.34	$1.2M ₿116.44	$0.00000001407 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$1.07K ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3427	USK USK	$0.7164 ₿0.000014	-3.06	$1.2M ₿120.39	$0.7598 ₿0.000014	$0.7032 ₿0.000014	$3.3K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3428	dotmoovs MOOV	$0.001202 ₿0.00000012	-1.82	$1.2M ₿120.88	$0.001232 ₿0.00000012	$0.001169 ₿0.00000011	$188.27K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3429	Rari Governance Token RGT	$0.1067 ₿0.0000066	-7.61	$1.2M ₿74.59	$0.1155 ₿0.0000070	$0.1056 ₿0.0000066	$253.57 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3430	YouSim YOUSIM	$0.001197	-14.89	$1.2M	$0.001669	$0.001156	$86.83K	$1.2M	$1.2M
3431	LUCA LUCA	$0.801 ₿0.000012	-0.82	$1.2M ₿95.6	$0.8084 ₿0.000012	$0.7838 ₿0.000011	$220.18K ₿27.97	$1.84M ₿684.63	$1.2M ₿95.6
3432	rETH2 RETH2	$2,458.16 ₿0.050	-0.01*	$1.2M ₿45.49	$2,458.32 ₿0.050	$2,458.32 ₿0.050	$1.6 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3433	NOTAI NOTAI	$0.00001261	-15.86	$1.2M	$0.00001513	$0.00001253	$408.07K	$1.26M	$1.2M
3434	Yeet YEET	$0.002779	-7.55	$1.2M	$0.003006	$0.002667	$4.07K	$2.78M	$1.2M
3435	BNBXBT BNBXBT	$0.001194	-6.83	$1.19M	$0.001297	$0.001151	$586.24K	$1.19M	$1.19M
3436	Homebrew Robotics Club BREW	$0.00162	3.42	$1.19M	$0.001647	$0.001472	$26.57K	$1.62M	$1.19M
3437	AGIXBT by Virtuals AGIXBT	$0.001192	-5.79	$1.19M	$0.001269	$0.001151	$4.96K	$1.19M	$1.19M
3438	HAVAH HVH	$0.001222 ₿0.00000037	-0.09	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.00121 ₿0.00000036	$83.71K ₿0.97	$12.22M ₿1.93K	$1.19M ₿367.78
3439	WOZX WOZX	$0.001922 ₿0.00000010	-2.07	$1.19M ₿64.05	$0.002005 ₿0.00000010	$0.001917 ₿0.000000098	$28.56K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3440	XALPHA.AI XALPHA	$0.01184 ₿0.0000023	-5.30	$1.18M ₿0	$0.01257 ₿0.0000024	$0.01173 ₿0.0000022	$1.4K ₿0.85	$1.18M ₿230.4	$1.18M ₿0
3441	Bitcoin.ℏ BTC.ℏ	$0.4638	-7.12	$1.18M	$0.5006	$0.4585	$6.28K	$9.74M	$1.18M
3442	Internet Token INT	$0.003296 ₿0.00000093	-6.19	$1.18M ₿0	$0.003523 ₿0.00000095	$0.003262 ₿0.00000088	$1.1K ₿53.77	$2.86M ₿938.43	$1.18M ₿0
3443	AshSwap ASH	$0.002954 ₿0.00000050	-4.12	$1.18M ₿137.44	$0.003084 ₿0.00000052	$0.002928 ₿0.00000050	$5.06K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3444	Dogami DOGA	$0.001517 ₿0.00000021	-6.26	$1.18M ₿108.26	$0.001639 ₿0.00000022	$0.001467 ₿0.00000020	$94.94K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3445	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,859	-0.76	$1.18M	$104,030	$101,669	$9.42K	$1.18M	$1.18M
3446	XSwap Treasure XTT	$0.0009946 ₿0.000000018	-43.12	$1.18M ₿21.35	$0.001809 ₿0.000000018	$0.0009928 ₿0.000000017	$663.01 ₿0.03	$1.4M ₿25.3	$1.18M ₿21.35
3447	SENATE SENATE	$0.009203 ₿0.0000016	-5.79	$1.18M ₿185.68	$0.009782 ₿0.0000017	$0.009186 ₿0.0000016	$37.02K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3448	MooMoo Token MOO	$0.00145	-3.74	$1.18M	$0.001522	$0.001438	$3.02K	$1.18M	$1.18M
3449	Open Meta City OMZ	$0.04031	-1.08	$1.18M	$0.04082	$0.04017	$55.2K	$8.06M	$1.18M
3450	PolkaFoundry PKF	$0.008268 ₿0.0000014	2.31	$1.18M ₿202.03	$0.008317 ₿0.0000014	$0.007872 ₿0.0000014	$3.97K ₿2.4	$1.65M ₿283.73	$1.18M ₿202.03
3451	21.co Wrapped BTC 21BTC	$102,417	-1.08	$1.18M	$103,762	$101,526	$49.15K	$1.18M	$1.18M
3452	Jarvis JARVIS	$0.02795 ₿0.0000014	-4.52	$1.17M ₿0	$0.02936 ₿0.0000014	$0.02786 ₿0.0000013	$15.04 ₿0.04	$1.17M	$1.17M ₿0
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}