Trang kết quả 37 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 37

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	Skate SKATE	$0.005407	2.25	$1.17M	$0.006122	$0.005256	$3.12M	$5.41M	$1.17M
3609	Mastercard (Ondo Tokenized Stock) MAON	$579.26	-0.02	$1.17M	$580.03	$578.4	$455.52K	$1.17M	$1.17M
3610	BoxBet BXBT	$0.01373 ₿0.0000026	0.16	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01371 ₿0.0000026	$10.85K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3611	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	0.56	$1.17M ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$8.91K ₿6.26	$1.17M	$1.17M ₿0
3612	BRL1 BRL1	$0.1861	0.03	$1.17M	$0.1861	$0.186	$103.78K	$1.17M	$1.17M
3613	Real Smurf Cat SMURFCAT	$0.00001168 ₿0.0000000011	5.00	$1.17M ₿117.27	$0.00001169 ₿0.0000000012	$0.00001112 ₿0.0000000011	$75.23K ₿7.73	$1.17M ₿117.27	$1.17M ₿117.27
3614	Degenerate SQuiD SQDGN	$0.001167	4.39	$1.17M	$0.001181	$0.001114	$9.88K	$1.17M	$1.17M
3615	Retard Finder Coin RFC	$0.001212	-0.55	$1.17M	$0.001281	$0.001179	$644.78K	$1.21M	$1.17M
3616	CaptainBNB CAPTAINBNB	$0.001162	-1.84	$1.16M	$0.001201	$0.001155	$132.37K	$1.16M	$1.16M
3617	Runwago RUNWAGO	$0.03754	0.53	$1.16M	$0.03793	$0.03627	$150.95K	$3.75M	$1.16M
3618	GoPulse GO	$0.06751	-0.69	$1.16M	$0.06893	$0.0665	$1.7K	$1.16M	$1.16M
3619	Rubic RBC	$0.005527 ₿0.00000050	0.16	$1.16M ₿50.62	$0.005534 ₿0.00000051	$0.005482 ₿0.00000047	$130.11K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3620	Origin Sonic OS	$0.08561	-3.08	$1.16M	$0.0885	$0.08388	$8.1K	$1.16M	$1.16M
3621	OSMI OSMI	$0.004822	0.93	$1.16M	$0.004834	$0.004746	$998.8	$1.25M	$1.16M
3622	Goldman Sachs (Ondo Tokenized Stock) GSON	$945.17	-0.04	$1.16M	$945.69	$944.76	$58.05K	$1.16M	$1.16M
3623	4EVERLAND 4EVER	$0.0003816	-0.34	$1.16M	$0.0003865	$0.0003816	$21.97K	$3.82M	$1.16M
3624	Tharwa USD THUSD	$0.9989	0.04	$1.16M	$0.9998	$0.9982	$5.11K	$3.63M	$1.16M
3625	Turbos Finance TURBOS	$0.0001752 ₿0.000000059	-4.06	$1.16M ₿97.3	$0.000184 ₿0.000000062	$0.0001733 ₿0.000000059	$27.19K ₿11.29	$1.75M ₿221.51	$1.16M ₿97.3
3626	Gnosis Bridged rETH (Gnosis) RETH	$3,431.24	0	$1.16M	$0	$0	$50.78	$1.16M	$1.16M
3627	xRAM Liquid Staking Token HYPERRAM	$0.01362	3.78	$1.16M	$0.01369	$0.0128	$12.84K	$1.16M	$1.16M
3628	ALTHEA ALTHEA	$0.07899	0.53	$1.16M	$0.07983 ₿0.	$0.07773 ₿0.	$4.74K ₿0	$1.7M	$1.16M
3629	OpenxAI OPENX	$0.08958	-1.81	$1.16M	$0.09232	$0.08784	$556.35K	$8.96M	$1.16M
3630	OSCAR OSCAR	$0.001294	-0.28	$1.15M	$0.001313	$0.001199	$111.32K	$1.15M	$1.15M
3631	ApeStrategy APESTR	$0.001243	0.82	$1.16M	$0.001243	$0.001226	$731.62	$1.16M	$1.16M
3632	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02448 ₿0.00000026	$0.02269 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3633	Ani Grok Companion ANI	$0.001152	-8.02	$1.15M	$0.001258	$0.00109	$2.48M	$1.15M	$1.15M
3634	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3635	LEOX LEOX	$0.02276 ₿0.000017	-0.51	$1.15M ₿438.32	$0.02326 ₿0.000018	$0.02187 ₿0.000017	$58.32K ₿3.85	$1.15M ₿1.2K	$1.15M ₿438.32
3636	LTO Network EQTY	$0.003963 ₿0.0000035	5.40	$1.15M ₿1.53K	$0.004321 ₿0.0000036	$0.003759 ₿0.0000034	$168.97K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3637	UNCOMMON•GOODS UNCOMMONGOODS	$0.01613	-1.53	$1.15M	$0.01643 ₿0.	$0.01552 ₿0.	$14.95K ₿0	$1.15M	$1.15M
3638	Stable Coin SBC	$0.9999	-0.01*	$1.15M	$1	$0.9991	$491.46	$1.15M	$1.15M
3639	Prism PRISM	$0.0006269 ₿0.000000051	0.06	$1.15M ₿95.37	$0.0006331 ₿0.000000053	$0.0006233 ₿0.000000049	$12.11K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3640	UnitedHealth (Ondo Tokenized Stock) UNHON	$347.13	-0.03	$1.15M	$347.27	$345.26	$133.63K	$1.15M	$1.15M
3641	Mobius MOBI	$0.002259 ₿0.00000016	5.27	$1.15M ₿84.76	$0.002354 ₿0.00000016	$0.002099 ₿0.00000015	$12.1K ₿0.42	$1.99M ₿146.43	$1.15M ₿84.76
3642	Baby 4 BABY4	$0.001148	-0.65	$1.15M	$0.001157	$0.001141	$53.22	$1.15M	$1.15M
3643	Peng PENG	$0.01145 ₿0.0000040	19.83	$1.15M ₿406.18	$0.01167 ₿0.0000045	$0.009558 ₿0.0000032	$194.24K ₿110.29	$1.15M ₿406.18	$1.15M ₿406.18
3644	PudgyStrategy PUDGYSTR	$0.001163	-0.33	$1.15M	$0.001167	$0.001159	$1.2K	$1.15M	$1.15M
3645	WOZX WOZX	$0.001851 ₿0.00000010	-3.68	$1.15M ₿64.05	$0.002076 ₿0.00000010	$0.00184 ₿0.000000098	$12.2K ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3646	TEH EPIK DUCK EPIK	$0.001351 ₿0.00000018	0.30	$1.14M ₿0	$0.001368 ₿0.00000022	$0.001336 ₿0.00000014	$97.31K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3647	Flamengo Fan Token MENGO	$0.07773 ₿0.0000097	0.30	$1.14M ₿126.5	$0.08174 ₿0.0000097	$0.07717 ₿0.0000094	$219.17K ₿2.2	$2.33M ₿291.89	$1.14M ₿126.5
3648	Credefi CREDI	$0.001524 ₿0.00000056	-0.48	$1.14M ₿419.47	$0.001537 ₿0.00000065	$0.001501 ₿0.00000055	$58.54K ₿8.73	$1.44M ₿531.54	$1.14M ₿419.47
3649	Unitrade TRADE	$0.03194 ₿0.00000018	3,053.59	$1.14M ₿6.45	$0.03194 ₿0.00000035	$0.001011 ₿0.00000011	$1.05 ₿0.02	$1.6M ₿9.01	$1.14M ₿6.45
3650	Hyperlane USD Coin HUSDC	$1.01	0.27	$1.14M	$1.05	$0.9851	$69.45K	$1.14M	$1.14M
3651	Guru GURU	$0.01153	3.16	$1.14M	$0.01153	$0.01082	$6.3K	$1.14M	$1.14M
3652	Aptos Bridged WETH (Aptos) WETH	$3,090.54	-0.45	$1.14M	$3,112.3 ₿0.	$3,076.27 ₿0.	$638.77 ₿0	$1.14M	$1.14M
3653	VCHAT Token VCT	$0.00004079	0	$1.14M	$0	$0	$1.15	$1.14M	$1.14M
3654	Oracle of Preferences ZK by Virtuals OOPZ	$0.001235	65.31	$1.14M	$0.001296	$0.0007474	$218.64K	$1.26M	$1.14M
3655	MilkyWay MILK	$0.004389	-2.78	$1.14M	$0.004534	$0.004264	$129.2K	$5.27M	$1.14M
3656	AllUnity EUR EURAU	$1.16	-0.02	$1.14M	$1.16	$1.16	$122.01K	$1.14M	$1.14M
3657	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9986	-0.01*	$1.14M	$0.9987 ₿0.	$0.9986 ₿0.	$4.41K ₿0	$1.14M	$1.14M
3658	Gorilla GORILLA	$0.001139	-4.35	$1.14M	$0.001277	$0.001116	$625.11K	$1.14M	$1.14M
3659	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1.01 ₿0.000014	0.82	$1.14M ₿0	$1.01 ₿0.000014	$0.9853 ₿0.000014	$2.27K ₿11.12	$1.14M	$1.14M ₿0
3660	OpenAI PreStocks OPENAI	$991.96	0.72	$1.14M	$992.11	$982.91	$15.28K	$1.14M	$1.14M
3661	SparkDEX SPRK	$0.01682	0.82	$1.14M	$0.01692 ₿0.	$0.01659 ₿0.	$11.94K ₿0	$16.67M	$1.14M
3662	Sendcoin SEND	$0.001137	37.11	$1.14M	$0.001135	$0.0008239	$280.79K	$1.14M	$1.14M
3663	FAFO FAFO	$0.001136	5.83	$1.14M	$0.001543	$0.0009395	$7.63M	$1.14M	$1.14M
3664	IMGN Labs IMGN	$0.001135	0.17	$1.14M	$0.001139	$0.001121	$63.5K	$1.14M	$1.14M
3665	Tron Bull BULL	$0.001134	0.58	$1.13M	$0.001151	$0.001125	$10.58	$1.13M	$1.13M
3666	ION ION	$53.3 ₿0.0054	-2.80	$1.13M ₿116.95	$55.13 ₿0.0057	$52.88 ₿0.0054	$23.37 ₿0.07	$1.13M ₿116.95	$1.13M ₿116.95
3667	LEO LEO	$0.0001188 ₿0.000000022	17.61	$1.13M ₿215.45	$0.0001217 ₿0.000000025	$0.000101 ₿0.000000022	$4.34K ₿3.18	$1.19M ₿226.78	$1.13M ₿215.45
3668	dogi DOGI	$0.05398 ₿0.000026	0.10	$1.13M ₿0	$0.05406 ₿0.000029	$0.05359 ₿0.000025	$30.16 ₿4.64	$1.13M	$1.13M ₿0
3669	Decubate DCB	$0.002922 ₿0.0000018	-0.83	$1.13M ₿629.42	$0.002957 ₿0.0000019	$0.002921 ₿0.0000018	$79.52K ₿16.53	$2.92M ₿1.86K	$1.13M ₿629.42
3670	POM $POM	$0.001481	4.41	$1.13M	$0.001546	$0.001393	$17.02K	$1.13M	$1.13M
3671	Sperax USD USDS	$0.9957 ₿0.000014	0.35	$1.13M ₿16.73	$1.01 ₿0.000014	$0.988 ₿0.000014	$105.66K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3672	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$807.02K	$1.13M
3673	Honk HONK	$0.00114 ₿0.000000090	-0.33	$1.13M ₿86.83	$0.001152 ₿0.00000010	$0.001128 ₿0.000000088	$933.94 ₿2.16	$1.14M ₿89.52	$1.13M ₿86.83
3674	Planck PLANCK	$0.01475	5.32	$1.13M	$0.01479	$0.01323	$2.53M	$7.38M	$1.13M
3675	Gata GATA	$0.006451	-9.34	$1.13M	$0.007457 ₿0.	$0.006186 ₿0.	$485.58K ₿0	$6.45M	$1.13M
3676	ALEX Lab ALEX	$0.001179 ₿0.0000061	-0.54	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001179 ₿0.0000061	$146.92K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3677	Pepes Dog ZEUS	$0.000000002682	1.68	$1.13M	$0.000000002748	$0.000000002629	$1.04M	$1.13M	$1.13M
3678	All The Money ATM	$0.00001238	4.04	$1.13M	$0.00001238	$0.00001181	$6.07K	$1.23M	$1.13M
3679	DexCheck AI DCK	$0.001591 ₿0.0000012	0.61	$1.12M ₿441.85	$0.001594 ₿0.0000013	$0.001581 ₿0.0000011	$298.13K ₿16.12	$1.53M ₿1.2K	$1.12M ₿441.85
3680	"　" "　"	$0.001777	-3.29	$1.12M	$0.001852	$0.001749	$4.04K	$1.12M	$1.12M
3681	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9992 ₿0.000014	-0.34	$1.12M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$3.02K ₿0.84	$1.12M	$1.12M ₿0
3682	Oracle xStock ORCLX	$200.48	0.49	$1.12M	$200.48 ₿0.	$199.5 ₿0.	$84.19 ₿0	$38.06M	$1.12M
3683	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.03	$1.12M ₿12.17	$1.05 ₿0.000020	$1.05 ₿0.000019	$14.04K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3684	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,748.34 ₿1.011	$90,160.18 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3685	MAD MAD	$0.000001109	-1.48	$1.11M	$0.000001129	$0.0000011	$167.61K	$1.11M	$1.11M
3686	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3687	Thirdfy TFY	$0.01949	1.20	$1.11M	$0.01986	$0.01865	$3.77K	$10.31M	$1.11M
3688	LockTrip LOC	$0.06718 ₿0.0000033	-0.74	$1.11M ₿54.8	$0.3039 ₿0.0000033	$0.3012 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3689	LETSTOP STOP	$0.01602	-3.20	$1.11M	$0.01662	$0.01596	$202.41K	$1.6M	$1.11M
3690	Numerico NWC	$0.00712 ₿0.0000021	5.31	$1.11M ₿370.47	$0.007121 ₿0.0000024	$0.006092 ₿0.0000020	$571.62 ₿7.8	$1.88M ₿590.34	$1.11M ₿370.47
3691	TOP HAT TOPHAT	$0.001165	1.10	$1.1M	$0.00119	$0.0011	$17.95K	$1.1M	$1.1M
3692	Netflix (Ondo Tokenized Stock) NFLXON	$892.77	-0.01	$1.1M	$893.37	$892.21	$90.89K	$1.1M	$1.1M
3693	SP500 rStock SPYR	$694.68	0.25	$1.1M	$694.68	$690.66	$12.29K	$1.1M	$1.1M
3694	Shark Cat SC	$0.001111 ₿0.0000012	-0.80	$1.1M ₿0	$0.001129 ₿0.0000014	$0.001103 ₿0.0000010	$261.81K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3695	IDRX IDRX	$0.00005934 ₿0.00000000090	0.06	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.0000593 ₿0.00000000089	$1.65K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3696	Palantir xStock PLTRX	$181.94	0	$1.1M	$0 ₿0.	$0 ₿0.	$2.09K ₿0	$64.02M	$1.1M
3697	Game 5 BALL BALL	$0.002108	-0.44	$1.1M	$0.002122 ₿0.	$0.002096 ₿0.	$19.81 ₿0	$2.11M	$1.1M
3698	ANITA ANITA	$0.001096	0.69	$1.1M	$0.001096	$0.001029	$8.85K	$1.1M	$1.1M
3699	Aircoin AIRCOIN	$0.001096	0.32	$1.1M	$0.001254	$0.001077	$20.29K	$1.1M	$1.1M
3700	SubQuery Network SQT	$0.0003108 ₿0.00000043	0.26	$1.1M ₿345.58	$0.0003124 ₿0.00000049	$0.0003082 ₿0.00000042	$83.79K ₿38.56	$3.18M ₿4.3K	$1.1M ₿345.58
3701	DEV TOMMY JINGL TOMMYJINGL	$0.001103	-2.10	$1.1M	$0.001127	$0.001092	$862.36	$1.14M	$1.1M
3702	Otherworld OWN	$0.03093	4.65	$1.09M	$0.03409	$0.02391	$39.72K	$30.98M	$1.09M
3703	KANGO KANGO	$0.000003809	7.05	$1.09M	$0.000003839	$0.0000034	$118.59K	$1.09M	$1.09M
3704	Gavun Wud WUD	$0.000001089	4.98	$1.09M	$0.000001109	$0.000001039	$3.65K	$1.09M	$1.09M
3705	MEMDEX100 MEMDEX	$0.001105	0.08	$1.09M	$0.001113	$0.001093	$44.13K	$1.09M	$1.09M
3706	Eclipse Bridged USDC (Eclipse) USDC	$0.9997	0.01*	$1.09M	$0.9998	$0.9996	$19.38K	$1.09M	$1.09M
3707	Minted MTD	$0.004691 ₿0.00000073	0.65	$1.09M ₿144.89	$0.004693 ₿0.00000076	$0.00459 ₿0.00000071	$556.82 ₿0.29	$4.69M ₿686.76	$1.09M ₿144.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}