Trang kết quả 37 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 37

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Lossless LSS	$0.01371 ₿0.0000032	0.26	$1.04M ₿201.89	$0.01371 ₿0.0000033	$0.0135 ₿0.0000031	$152.82K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3608	W Coin WCO	$0.0003587	-0.67	$1.04M	$0.0003715	$0.0003552	$160.23K	$3.59M	$1.04M
3609	Rato The Rat RATO	$0.00000247	0.24	$1.04M	$0.000002629	$0.00000238	$533.75K	$1.04M	$1.04M
3610	Zap ZAP	$0.002261 ₿0.00000010	55.44	$1.04M ₿48.11	$0.002326 ₿0.00000011	$0.001129 ₿0.000000095	$481.52 ₿0.17	$1.18M ₿54.39	$1.04M ₿48.11
3611	The Big Five BFT	$0.00001046 ₿0.0000000068	4.56	$1.04M ₿570.54	$0.00001046 ₿0.0000000082	$0.00001001 ₿0.0000000065	$207.34K ₿0.31	$1.05M ₿690.56	$1.04M ₿570.54
3612	TAO INU TAONU	$0.001124 ₿0.00000018	-11.93	$1.04M ₿0	$0.001296 ₿0.00000019	$0.001109 ₿0.00000015	$39.3K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3613	Mindscraft MINDS	$0.001044	47.21	$1.04M	$0.001044	$0.0006671	$12.11K	$1.04M	$1.04M
3614	Big Data Protocol BDP	$0.04299 ₿0.0000037	-1.70	$1.04M ₿89.68	$0.04439 ₿0.0000039	$0.04232 ₿0.0000035	$122.44K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3615	Shibwifhatcoin SHIB	$0.001051 ₿0.000000034	-0.41	$1.04M ₿34.74	$0.001078 ₿0.000000039	$0.0009761 ₿0.000000030	$15.27K ₿2.58	$1.04M ₿34.74	$1.04M ₿34.74
3616	holoride RIDE	$0.001179 ₿0.00000019	-0.85	$1.04M ₿169.66	$0.00119 ₿0.00000020	$0.001179 ₿0.00000019	$27.03K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3617	EYWA EYWA	$0.005572	2.46	$1.04M	$0.005576	$0.005342	$271.73K	$5.57M	$1.04M
3618	Yuku AI YUKU	$0.004105	-1.17	$1.04M	$0.004207	$0.004099	$77.67	$4.1M	$1.04M
3619	Nest AI by Virtuals NEST	$0.001035	-0.34	$1.04M	$0.001064	$0.001021	$764.04	$1.04M	$1.04M
3620	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03261 ₿0.00000030	$0.02906 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3621	Merit Circle MC	$0.0869 ₿0.000044	9.39	$1.03M ₿1.12K	$0.0873 ₿0.000045	$0.07922 ₿0.000042	$44.99 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3622	Unit0 UNIT0	$0.1289	-1.00	$1.03M	$0.1317	$0.1267	$54.62K	$12.91M	$1.03M
3623	BullDogito BDOGITO	$0.00263	-0.79	$1.03M	$0.002662	$0.002595	$3.77K	$2.87M	$1.03M
3624	Griffain New Hedge Fund CITADAIL	$0.001027	-11.17	$1.03M	$0.001286	$0.001023	$210.28K	$1.03M	$1.03M
3625	Idexo Token IDO	$0.01261 ₿0.00000018	-0.83	$1.03M ₿12.41	$0.01277 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3626	BlackCardCoin BCCOIN	$0.1027	-1.04	$1.03M	$0.1062	$0.09946	$388.26K	$7.2M	$1.03M
3627	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	-0.07	$1.03M	$1.01	$0.9875	$8.8K	$1.03M	$1.03M
3628	PayAI Network PAYAI	$0.0009891	-6.47	$1.02M	$0.001131	$0.0009411	$265.34K	$1.02M	$1.02M
3629	Tao Ceτi CETI	$0.04869 ₿0.000012	-0.53	$1.02M ₿0	$0.04896 ₿0.000020	$0.04842 ₿0.000012	$448.81 ₿1.91	$1.02M ₿272.42	$1.02M ₿0
3630	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1257 ₿0.0000011	$0.1128 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3631	KIP KIP	$0.0005197	-0.08	$1.02M	$0.0005385	$0.0004987	$122.98K	$5.21M	$1.02M
3632	Infinaeon INF	$0.003168	-2.68	$1.02M	$0.003266	$0.002587	$27.61K	$1.33M	$1.02M
3633	PPKAS PPKAS	$0.001384	-5.06	$1.02M	$0.001704	$0.001138	$36.9K	$13.85M	$1.02M
3634	Catboy CATBOY	$0.005094 ₿0.0000014	0.86	$1.02M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$232.87K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3635	Nigella Chain NIGELLA	$0.6282	8.39	$1.02M	$0.6497	$0.5759	$332.31K	$118.13M	$1.02M
3636	Wisdomise AI WSDM	$0.002078	-1.14	$1.02M	$0.002103	$0.002076	$100.14K	$2.08M	$1.02M
3637	DSLA DSLA	$0.0001823 ₿0.000000010	10.32	$1.02M ₿58.8	$0.0001832 ₿0.000000011	$0.0001605 ₿0.000000010	$96.22K ₿1.73	$1.04M ₿60.17	$1.02M ₿58.8
3638	Bear In Bathrobe BIB	$0.001014	0	$1.01M	$0	$0	$43.74	$1.01M	$1.01M
3639	TN100x TN100X	$0.0001397 ₿0.000000035	4.40	$1.01M ₿0	$0.000141 ₿0.000000037	$0.000132 ₿0.000000028	$8.61K ₿3.07	$1.21M ₿356.37	$1.01M ₿0
3640	MultiVAC MTV	$0.0002931 ₿0.000000022	0.69	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$271.03K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3641	Celer Bridged WETH (Astar) WETH	$2,454.26	1.73	$1.01M	$2,549.11	$2,377.81	$26.06K	$1.01M	$1.01M
3642	apM Coin APM	$0.002802 ₿0.00000011	-1.36	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$340.43K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3643	Phoenic Token PNIC	$0.002048	0.72	$1.01M	$0.002103	$0.001974	$54.83K	$11.38M	$1.01M
3644	GameM Token GMT	$0.0003897	-0.39	$1.01M	$0.0003938	$0.0003841	$5.77K	$1.01M	$1.01M
3645	CLever CLEV	$8.65 ₿0.000097	0.56	$1.01M ₿10.3	$8.66	$8.44	$1.91K ₿0.03	$10.85M ₿113	$1.01M ₿10.3
3646	FU FU	$0.000005699	0.18	$1.01M	$0.00000574	$0.000005609	$338.05	$1.01M	$1.01M
3647	VitaNova SHOW	$0.00101	-4.27	$1.01M	$0.001067	$0.0009957	$3.73K	$1.01M	$1.01M
3648	Moonray MNRY	$0.00723	-2.15	$1.01M	$0.007677	$0.007221	$626.37K	$7.23M	$1.01M
3649	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3650	Real World AI RWA	$0.001047	-2.21	$1.01M	$0.003115	$0.001037	$2.68K	$1.01M	$1.01M
3651	PLYR L1 PLYR	$0.00646	275.27	$1M	$0.006498	$0.001697	$27.16	$4.85M	$1M
3652	Tokenomy TEN	$0.008694 ₿0.00000017	-1.44	$1M ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$947.62 ₿3.09	$1.74M ₿32.65	$1M ₿18.85
3653	Gen Z Quant QUANT	$0.001006	-6.70	$1M	$0.001079	$0.0009817	$259.42K	$1M	$1M
3654	Orbofi AI OBI	$0.0008626 ₿0.00000031	-4.78	$1M ₿143.74	$0.0009071 ₿0.00000032	$0.0008345 ₿0.00000031	$126.43K ₿6.04	$1.73M ₿633.77	$1M ₿143.74
3655	Meridian MST MST	$0.1001 ₿0.0000022	-0.01*	$1M ₿18.39	$0.1001 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3656	GameZone GZONE	$0.002374 ₿0.00000032	2.28	$1M ₿135.02	$0.002375 ₿0.00000034	$0.002274 ₿0.00000031	$53.03K ₿0.54	$1M ₿135.02	$1M ₿135.02
3657	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	0.02	$1M	$0.9999	$0.9996	$11.9K	$1M	$1M
3658	V.SYSTEMS VSYS	$0.0002906 ₿0.000000018	-1.62	$1M ₿57.24	$0.0003013 ₿0.000000021	$0.0002906 ₿0.000000017	$215.1K ₿26.59	$2.04M ₿123.1	$1M ₿57.24
3659	Rank RAN	$0.001999	6.67	$999.91K	$0.002005	$0.001788	$272.26K	$2M	$999.91K
3660	HOLD EARN	$0.002367 ₿0.000000094	-9.74	$999.78K ₿40.6	$0.002625 ₿0.000000095	$0.002361 ₿0.000000093	$956.32 ₿0.03	$999.78K ₿40.6	$999.78K ₿40.6
3661	DEPIN DEPIN	$0.001036	0.01	$999.02K	$0.001036	$0.001036	$28.51	$1.07M	$999.02K
3662	Neurahub NEURA	$0.01192 ₿0.00000056	1.93	$998.46K ₿0	$0.01202 ₿0.00000066	$0.0115 ₿0.00000047	$1.55K ₿3.05	$1.19M ₿55.98	$998.46K ₿0
3663	Orange ORNJ	$0.01069 ₿0.0000080	-4.85	$994.96K ₿490.55	$0.0113 ₿0.0000087	$0.01064 ₿0.0000079	$520.86K ₿66.05	$1.07M ₿800.24	$994.96K ₿490.55
3664	CoinCreate CREA	$0.009938	-1.84	$993.85K	$0.01017	$0.009843	$1.34K	$993.85K	$993.85K
3665	Konan of Kaspa KONAN	$0.0000034	-1.36	$993.8K	$0.00000349	$0.000003329	$64.42K	$993.8K	$993.8K
3666	Let's Farty FARTY	$0.0009929	1.27	$992.96K	$0.0009956	$0.0009731	$3.25	$992.96K	$992.96K
3667	PsyDAO PSY	$0.02563	-13.16	$992.78K	$0.02966	$0.02475	$9.53K	$2.62M	$992.78K
3668	FOREST FOREST	$0.0009971	2.83	$992.7K	$0.001019	$0.0009565	$10.61K	$992.7K	$992.7K
3669	Wink WINK	$0.0009924	-2.01	$992.51K	$0.001012	$0.0009469	$4.7K	$992.51K	$992.51K
3670	Dolos The Bully BULLY	$0.00103	-7.42	$989.56K	$0.001114	$0.0009446	$903.18K	$989.56K	$989.56K
3671	Quan2um $QNTM	$0.001988	-0.32	$989.27K	$0.002028	$0.001944	$16.72K	$1.98M	$989.27K
3672	Treecle TRCL	$0.0009443 ₿0.000000023	-16.88	$941.06K ₿23.73	$0.00188 ₿0.000000025	$0.0009305 ₿0.000000023	$611.29K ₿0.89	$941.06K ₿23.73	$941.06K ₿23.73
3673	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3674	GhibliCZ GHIBLI	$0.001117	-4.52	$984.2K	$0.001254	$0.001051	$222.5K	$984.2K	$984.2K
3675	VLaunch VPAD	$0.002171 ₿0.00000064	4.83	$982.63K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$28.3K ₿2.75	$1.09M ₿316.72	$982.63K ₿272.71
3676	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2956 ₿0.0000037	-0.48	$981.94K ₿0	$0.2994 ₿0.0000038	$0.2929 ₿0.0000037	$855.06 ₿0.02	$981.94K ₿100.4	$981.94K ₿0
3677	666 666	$0.0981	-3.65	$981.75K	$0.1018	$0.09781	$38.54K	$981.75K	$981.75K
3678	SolMail MAIL	$0.0009865 ₿0.00000019	1.72	$981.01K ₿0	$0.00103 ₿0.00000020	$0.0009698 ₿0.00000017	$8.19K ₿7.49	$981.01K ₿191.8	$981.01K ₿0
3679	Threshold USD THUSD	$0.988	0.01	$980.93K	$0.9883	$0.9878	$31.73	$198.63M	$980.93K
3680	Dog shit going nowhere DOGSHIT2	$0.0009846	18.43	$980.75K	$0.0009805	$0.0007933	$180.33K	$980.75K	$980.75K
3681	Vericore SN70	$0.6912	-2.49	$977.58K	$0.7187	$0.6678	$8.26K	$977.58K	$977.58K
3682	Donut DONUT	$0.004678 ₿0.00000025	-10.77	$974.9K ₿57.33	$0.005266 ₿0.00000028	$0.004678 ₿0.00000026	$123.68 ₿0.23	$1.06M ₿57.33	$974.9K ₿57.33
3683	OneID ONEID	$0.001948	2.51	$974.28K	$0.001976	$0.00186	$862.84	$1.95M	$974.28K
3684	Tune.Fm JAM	$0.0000609 ₿0.0000000084	0.94	$974.03K ₿37.71	$0.00006111 ₿0.0000000093	$0.00005724 ₿0.0000000082	$30.6K ₿14.29	$974.51K ₿38.93	$974.03K ₿37.71
3685	Trader TDE	$1.03	-3.81	$973.94K	$1.07	$1	$1.76K	$973.94K	$973.94K
3686	Ultraround Money CIRCLE	$1.16 ₿0.00021	0.11	$973.54K ₿0	$1.17 ₿0.00025	$1.11 ₿0.00022	$2.99K ₿19.6	$973.54K ₿216.16	$973.54K ₿0
3687	Vibe Cat VIBE	$0.0009953	-3.87	$972.96K	$0.001043	$0.0009398	$15.55K	$972.96K	$972.96K
3688	Sora Validator Token VAL	$0.0168 ₿0.0000069	0.54	$972.61K ₿486.34	$0.01917 ₿0.0000070	$0.01639 ₿0.0000059	$27.92K ₿0.82	$1.68M ₿695.25	$972.61K ₿486.34
3689	Token.com TOKEN	$0.001943	0.06	$971.63K	$0.001951	$0.00193	$5.33K	$1.94M	$971.63K
3690	Dedium DEDI	$0.01941	2.77	$970.67K	$0.01958	$0.01831	$1.04K	$4.85M	$970.67K
3691	FLock OFF SN96	$1.59	-1.97	$968.44K	$1.65	$1.57	$64.74K	$968.44K	$968.44K
3692	UDAO UDAO	$0.1239	-2.29	$966.53K	$0.1271	$0.1228	$229.9K	$24.78M	$966.53K
3693	Yaku YAKU	$0.001951 ₿0.00000031	2.70	$966.42K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.97K ₿0.45	$975.57K ₿156.38	$966.42K ₿27.28
3694	Neiro NEIRO	$0.0009647	-2.21	$965.86K	$0.0009906	$0.0009478	$1.74M	$965.86K	$965.86K
3695	Quantum Biology DAO QBIO	$0.005086	1.88	$966.88K	$0.005081	$0.004898	$4K	$2.19M	$966.88K
3696	Holdcoin HOLD	$0.00009574	-12.94	$957.5K	$0.00011	$0.00009262	$249.12K	$957.5K	$957.5K
3697	Fitchin Universe CHIN	$0.005809	-7.28	$964.58K	$0.00632	$0.005727	$12.15K	$5.78M	$964.58K
3698	Klaytn Dai KDAI	$0.0928 ₿0.0000037	-1.13	$963.8K ₿0	$0.09457 ₿0.0000039	$0.08955 ₿0.0000037	$885.57 ₿0.06	$963.8K	$963.8K ₿0
3699	MAIAR MAIAR	$0.0009618 ₿0.000000015	-10.77	$962.26K ₿0	$0.001102 ₿0.	$0.0009023 ₿0.	$138.38K ₿0	$962.26K	$962.26K ₿0
3700	Vesper V-Dollar VUSD	$0.9984 ₿0.000035	-0.17	$960.62K ₿1.71	$1 ₿0.	$0.9977 ₿0.	$11.63K ₿0	$960.62K	$960.62K ₿1.71
3701	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-7.82	$959.94K	$0.001047	$0.0009599	$105.75	$959.94K	$959.94K
3702	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01274 ₿0.00000011	$0.01229 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3703	Mode Bridged WBTC (Mode) WBTC	$107,170 ₿0.99	0.74	$957.98K ₿0	$107,727 ₿1.0021	$104,693 ₿0.98	$326.74 ₿0.44	$957.98K	$957.98K ₿0
3704	HedgeFi HEDGE	$0.0009553	-9.13	$955.41K	$0.001057	$0.0009537	$4.8K	$955.41K	$955.41K
3705	RabbitX RBX	$0.001589 ₿0.0000013	1.75	$953.28K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$137.66K ₿2.14	$1.59M ₿1.37K	$953.28K ₿498.61
3706	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}