Trang kết quả 37 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 37

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	Mobius MOBI	$0.002267 ₿0.00000016	2.50	$1.17M ₿84.76	$0.002354 ₿0.00000016	$0.002099 ₿0.00000015	$12.7K ₿0.42	$2.01M ₿146.43	$1.17M ₿84.76
3609	4EVERLAND 4EVER	$0.0003826	-12.56	$1.17M	$0.0004381	$0.0003826	$27.89K	$3.83M	$1.17M
3610	Goldman Sachs (Ondo Tokenized Stock) GSON	$945.38	0.41	$1.16M	$948.3	$940.29	$292.73K	$1.16M	$1.16M
3611	BOSagora BOA	$0.002167	0.70	$1.16M	$0.002213 ₿0.	$0.002114 ₿0.	$319.18K ₿0	$3.31M	$1.16M
3612	Tharwa USD THUSD	$0.9986	0.18	$1.16M	$1	$0.9957	$5.11K	$3.63M	$1.16M
3613	ASK SPLAT SPLAT	$0.001768	20.74	$1.16M	$0.001768	$0.001422	$432.56K	$1.69M	$1.16M
3614	RMRK RMRK	$0.1255 ₿0.000029	291.47	$1.1M ₿280.63	$0.1375 ₿0.000032	$0.03138 ₿0.000029	$25.4K ₿4.72	$1.26M ₿295.4	$1.1M ₿280.63
3615	Aircoin AIRCOIN	$0.001168	3.35	$1.17M	$0.001259	$0.001076	$18.5K	$1.17M	$1.17M
3616	Gnosis Bridged rETH (Gnosis) RETH	$3,431.24	0	$1.16M	$0	$0	$50.78	$1.16M	$1.16M
3617	Arai AA	$0.008044	-3.10	$1.16M	$0.00836	$0.00799	$1.08M	$8.04M	$1.16M
3618	Rubic RBC	$0.005503 ₿0.00000050	-3.58	$1.16M ₿50.62	$0.005748 ₿0.00000051	$0.005452 ₿0.00000047	$106.55K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3619	Baby 4 BABY4	$0.001156	0.09	$1.16M	$0.001157	$0.001153	$43.33	$1.16M	$1.16M
3620	ETH Strategy STRAT	$0.2376	-0.58	$1.16M	$0.2459	$0.2376	$23.18K	$26.01M	$1.16M
3621	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02443 ₿0.00000026	$0.02263 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3622	Flamengo Fan Token MENGO	$0.0785 ₿0.0000097	2.20	$1.15M ₿126.5	$0.08174 ₿0.0000097	$0.07681 ₿0.0000094	$171.48K ₿2.2	$2.36M ₿291.89	$1.15M ₿126.5
3623	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-0.01*	$1.15M ₿1.18K	$0.05493 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3624	UnitedHealth (Ondo Tokenized Stock) UNHON	$347.01	-0.38	$1.15M	$348.69	$345.89	$404.26K	$1.15M	$1.15M
3625	MilkyWay MILK	$0.004425	0.59	$1.15M	$0.004614	$0.004348	$169.55K	$5.31M	$1.15M
3626	OSMI OSMI	$0.004763	0.01*	$1.15M	$0.004832	$0.004746	$998.71	$1.24M	$1.15M
3627	Stable Coin SBC	$0.9996	-0.02	$1.15M	$1	$0.9994	$306.37	$1.15M	$1.15M
3628	Retard Finder Coin RFC	$0.001197	-1.34	$1.15M	$0.001222	$0.001196	$540.21K	$1.2M	$1.15M
3629	OSCAR OSCAR	$0.001296	6.94	$1.16M	$0.001319	$0.001203	$115.91K	$1.16M	$1.16M
3630	GoPulse GO	$0.06677	1.49	$1.15M	$0.06934	$0.06543	$1.84K	$1.15M	$1.15M
3631	Prism PRISM	$0.0006252 ₿0.000000051	-0.01*	$1.15M ₿95.37	$0.0006266 ₿0.000000053	$0.000625 ₿0.000000049	$12.12K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3632	"　" "　"	$0.001828	-0.20	$1.15M	$0.001852	$0.001811	$480.32	$1.15M	$1.15M
3633	Jeff CEO CEO	$0.001149	0.86	$1.15M	$0.001187	$0.00113	$627.59	$1.15M	$1.15M
3634	LoungeM LZM	$0.007965 ₿0.00000080	-1.27	$1.15M ₿52.11	$0.0091 ₿0.00000089	$0.007965 ₿0.00000073	$10.8K ₿0.06	$7.97M ₿803.85	$1.15M ₿52.11
3635	TEH EPIK DUCK EPIK	$0.001355 ₿0.00000018	1.67	$1.15M ₿0	$0.001361 ₿0.00000022	$0.001332 ₿0.00000014	$93.74K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3636	Aptos Bridged WETH (Aptos) WETH	$3,101.34	-0.14	$1.15M	$3,113.37 ₿0.	$3,084.48 ₿0.	$478.91 ₿0	$1.15M	$1.15M
3637	LETSTOP STOP	$0.01654	4.18	$1.15M	$0.01733	$0.01585	$272.54K	$1.65M	$1.15M
3638	PudgyStrategy PUDGYSTR	$0.001163	-0.31	$1.15M	$0.00117	$0.001162	$1.2K	$1.15M	$1.15M
3639	ApeStrategy APESTR	$0.001231	0.52	$1.15M	$0.001234	$0.00122	$664.25	$1.15M	$1.15M
3640	ALTHEA ALTHEA	$0.07808	0.10	$1.14M	$0.08118 ₿0.	$0.07773 ₿0.	$3.22K ₿0	$1.68M	$1.14M
3641	Gorilla GORILLA	$0.001142	-0.45	$1.14M	$0.001277	$0.00111	$714.98K	$1.14M	$1.14M
3642	Credefi CREDI	$0.001525 ₿0.00000056	-12.76	$1.14M ₿419.47	$0.001755 ₿0.00000065	$0.001501 ₿0.00000055	$95.45K ₿8.73	$1.43M ₿531.54	$1.14M ₿419.47
3643	VCHAT Token VCT	$0.00004079	0	$1.14M	$0	$0	$1.15	$1.14M	$1.14M
3644	AllUnity EUR EURAU	$1.16	0.03	$1.14M	$1.16	$1.16	$213.27K	$1.14M	$1.14M
3645	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9986	-0.02	$1.14M	$0.9988 ₿0.	$0.9985 ₿0.	$4.41K ₿0	$1.14M	$1.14M
3646	Tron Bull BULL	$0.001138	3.14	$1.14M	$0.001139	$0.001104	$1.39K	$1.14M	$1.14M
3647	ION ION	$53.4 ₿0.0054	33.27	$1.14M ₿116.95	$55.56 ₿0.0057	$39.94 ₿0.0054	$2.49K ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3648	LEOX LEOX	$0.02242 ₿0.000017	-2.36	$1.14M ₿438.32	$0.02301 ₿0.000018	$0.02187 ₿0.000017	$55.71K ₿3.85	$1.14M ₿1.2K	$1.14M ₿438.32
3649	Decubate DCB	$0.002932 ₿0.0000018	-0.47	$1.13M ₿629.42	$0.002957 ₿0.0000019	$0.002925 ₿0.0000018	$81.97K ₿16.53	$2.93M ₿1.86K	$1.13M ₿629.42
3650	SparkDEX SPRK	$0.01674	-0.13	$1.14M	$0.01685 ₿0.	$0.01654 ₿0.	$10.99K ₿0	$16.54M	$1.14M
3651	Runwago RUNWAGO	$0.03667	-2.67	$1.14M	$0.03844	$0.03666	$153.93K	$3.67M	$1.14M
3652	CANTO CANTO	$0.001864 ₿0.0000031	-3.13	$1.13M ₿1.84K	$0.002012 ₿0.0000033	$0.001864 ₿0.0000031	$577.74 ₿137.83	$1.86M ₿3.16K	$1.13M ₿1.84K
3653	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.43	$1.13M ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$2.53K ₿11.12	$1.13M	$1.13M ₿0
3654	Sperax USD USDS	$0.9945 ₿0.000014	-0.75	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9877 ₿0.000014	$108.33K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3655	$HYPERSKIDS HYPERSKIDS	$0.001133	-5.47	$1.13M	$0.00125	$0.001112	$26.76K	$1.13M	$1.13M
3656	Hyperlane USD Coin HUSDC	$0.9862	-0.93	$1.13M	$1.05	$0.9654	$82.61K	$1.13M	$1.13M
3657	Paxi Network PAXI	$0.02368	-3.14	$1.13M	$0.02478	$0.02368	$7.18K	$1.72M	$1.13M
3658	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$817.04K	$1.13M
3659	dogi DOGI	$0.0538 ₿0.000026	-91.29	$1.13M ₿0	$0.6234 ₿0.000029	$0.05374 ₿0.000025	$112.62 ₿4.64	$1.13M	$1.13M ₿0
3660	Crypto Factor CFR	$0.01133	18.35	$1.13M	$0.01148	$0.009428	$144.56	$1.13M	$1.13M
3661	Peng PENG	$0.0113 ₿0.0000040	35.74	$1.13M ₿406.18	$0.01131 ₿0.0000045	$0.008322 ₿0.0000032	$234.17K ₿110.29	$1.13M ₿406.18	$1.13M ₿406.18
3662	Honk HONK	$0.001141 ₿0.000000090	3.41	$1.13M ₿86.83	$0.001151 ₿0.00000010	$0.001098 ₿0.000000088	$2.79K ₿2.16	$1.14M ₿89.52	$1.13M ₿86.83
3663	ALEX Lab ALEX	$0.001182 ₿0.0000061	0.38	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001177 ₿0.0000061	$42.98K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3664	Pepes Dog ZEUS	$0.000000002686	-1.95	$1.13M	$0.000000002766	$0.000000002566	$1.05M	$1.13M	$1.13M
3665	IMGN Labs IMGN	$0.001128	0.49	$1.13M	$0.001138	$0.00112	$64.85K	$1.13M	$1.13M
3666	OpenAI PreStocks OPENAI	$983.37	-1.54	$1.13M	$1,003.22	$982.91	$14.76K	$1.13M	$1.13M
3667	Degenerate SQuiD SQDGN	$0.001123	1.86	$1.12M	$0.001181	$0.001091	$9.25K	$1.12M	$1.12M
3668	Guru GURU	$0.01133	3.17	$1.12M	$0.01133	$0.01082	$7.65K	$1.12M	$1.12M
3669	Chudjak CHUD	$0.001218	4.55	$1.13M	$0.001294	$0.00105	$40.53K	$1.13M	$1.13M
3670	The American Dream DREAM	$0.00111	-24.33	$1.11M	$0.00148	$0.001028	$325.69K	$1.11M	$1.11M
3671	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9986 ₿0.000014	0.17	$1.12M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$4.56K ₿0.84	$1.12M	$1.12M ₿0
3672	Oracle xStock ORCLX	$200.46	1.12	$1.12M	$200.46 ₿0.	$197.89 ₿0.	$205.38 ₿0	$38.06M	$1.12M
3673	Toto Finance TOTO	$0.003694	-10.61	$1.12M	$0.004133	$0.003137	$51.53K	$3.53M	$1.12M
3674	Gata GATA	$0.006389	-0.12	$1.12M	$0.007457 ₿0.	$0.006264 ₿0.	$365.67K ₿0	$6.39M	$1.12M
3675	DexCheck AI DCK	$0.001582 ₿0.0000012	0.34	$1.12M ₿441.85	$0.001583 ₿0.0000013	$0.001573 ₿0.0000011	$369.89K ₿16.12	$1.52M ₿1.2K	$1.12M ₿441.85
3676	UNCOMMON•GOODS UNCOMMONGOODS	$0.01562	-1.98	$1.11M	$0.01708 ₿0.	$0.01552 ₿0.	$15.07K ₿0	$1.11M	$1.11M
3677	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.58	$1.11M ₿12.17	$1.05 ₿0.000020	$1.05 ₿0.000019	$14.17K ₿0.65	$1.11M ₿12.17	$1.11M ₿12.17
3678	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,542.31 ₿1.011	$89,957.72 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3679	Real Smurf Cat SMURFCAT	$0.00001113 ₿0.0000000011	-2.54	$1.11M ₿117.27	$0.0000115 ₿0.0000000012	$0.000011 ₿0.0000000011	$76.25K ₿7.73	$1.11M ₿117.27	$1.11M ₿117.27
3680	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3681	LTO Network EQTY	$0.003815 ₿0.0000035	-1.33	$1.11M ₿1.53K	$0.003878 ₿0.0000036	$0.003745 ₿0.0000034	$156.47K ₿123.34	$1.11M ₿1.53K	$1.11M ₿1.53K
3682	LockTrip LOC	$0.06718 ₿0.0000033	-0.74	$1.11M ₿54.8	$0.3032 ₿0.0000033	$0.3005 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3683	Gavun Wud WUD	$0.000001109	11.61	$1.11M	$0.000001109	$0.000000992	$2.68K	$1.11M	$1.11M
3684	Celer Bridged USDC (Conflux) USDC	$0.988 ₿0.000014	-0.93	$1.11M ₿0	$1 ₿0.000014	$0.972 ₿0.000014	$3.33K ₿1.89	$1.11M	$1.11M ₿0
3685	Shark Cat SC	$0.001117 ₿0.0000012	4.08	$1.11M ₿0	$0.001128 ₿0.0000014	$0.001066 ₿0.0000010	$326.17K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3686	Otherworld OWN	$0.03113	5.07	$1.11M	$0.03409	$0.02396	$33.71K	$31.27M	$1.11M
3687	Mubarakah MUBARAKAH	$0.001106	-10.11	$1.11M	$0.001591	$0.0009181	$1.91M	$1.11M	$1.11M
3688	All The Money ATM	$0.00001213	3.21	$1.1M	$0.00001214	$0.00001171	$4.83K	$1.2M	$1.1M
3689	The Fedz FUSD FUSD	$0.9946	0.22	$1.1M	$0.9948	$0.6839	$102.48	$1.1M	$1.1M
3690	Netflix (Ondo Tokenized Stock) NFLXON	$893.24	0.55	$1.1M	$893.41	$888.4	$357.57K	$1.1M	$1.1M
3691	MAD MAD	$0.0000011	0.21	$1.1M	$0.000001129	$0.0000011	$160.86K	$1.1M	$1.1M
3692	META FINANCIAL AI MEFAI	$0.001918	6.18	$1.1M	$0.00194	$0.001786	$290.12K	$1.1M	$1.1M
3693	Harambe on Solana HARAMBE	$0.001102 ₿0.00000020	-6.10	$1.1M ₿202.51	$0.001187 ₿0.00000027	$0.001092 ₿0.00000020	$13.05K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3694	IDRX IDRX	$0.00005941 ₿0.00000000090	0.07	$1.1M ₿2.4	$0.00005941 ₿0.00000000091	$0.00005927 ₿0.00000000089	$5.41K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3695	SP500 rStock SPYR	$694.04	0.21	$1.1M	$694.36	$691.01	$18.41K	$1.1M	$1.1M
3696	xFund XFUND	$110.34 ₿0.0069	10.30	$1.1M ₿69.15	$110.42 ₿0.0073	$99.61 ₿0.0069	$3.46K ₿0.24	$1.1M ₿69.15	$1.1M ₿69.15
3697	Palantir xStock PLTRX	$181.94	2.56	$1.1M	$181.94 ₿0.	$173.05 ₿0.	$2.09K ₿0	$64.02M	$1.1M
3698	Game 5 BALL BALL	$0.002113	0.33	$1.1M	$0.002121 ₿0.	$0.0021 ₿0.	$38.04 ₿0	$2.11M	$1.1M
3699	Humanode HMND	$0.006162 ₿0.0000038	-1.22	$1.1M ₿175.75	$0.006251 ₿0.0000039	$0.005935 ₿0.0000037	$80.8K ₿7.47	$2.47M ₿1.55K	$1.1M ₿175.75
3700	MEMDEX100 MEMDEX	$0.001108	-0.71	$1.1M	$0.001124	$0.001093	$46.89K	$1.1M	$1.1M
3701	Exactly Wrapped Ether EXAWETH	$3,087.76 ₿0.050	0.33	$1.09M ₿0	$3,099.23 ₿0.	$3,065.42 ₿0.	$0 ₿0	$1.09M	$1.09M ₿0
3702	VLaunch VPAD	$0.002404 ₿0.00000064	0.01	$1.09M ₿272.71	$0.002419 ₿0.00000064	$0.002363 ₿0.00000057	$43.55K ₿2.75	$1.21M ₿316.72	$1.09M ₿272.71
3703	Apeiron APRS	$0.005529 ₿0.000011	-11.49	$1.1M ₿0	$0.006247 ₿0.000013	$0.005067 ₿0.000011	$26.39K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3704	Eclipse Bridged USDC (Eclipse) USDC	$0.9996	-0.02	$1.09M	$0.9998	$0.9996	$40.3K	$1.09M	$1.09M
3705	Gemach GMAC	$0.002184 ₿0.000000051	287.42	$1.09M ₿0	$0.002184 ₿0.000000057	$0.0005639 ₿0.000000051	$70.87 ₿0.18	$1.09M ₿25.96	$1.09M ₿0
3706	SubQuery Network SQT	$0.0003096 ₿0.00000043	-4.33	$1.09M ₿345.58	$0.000324 ₿0.00000049	$0.0003074 ₿0.00000042	$91.28K ₿38.56	$3.16M ₿4.3K	$1.09M ₿345.58
3707	GameGPT DUEL	$0.0001301 ₿0.00000033	1.54	$1.09M ₿494.74	$0.0001433 ₿0.00000039	$0.0001241 ₿0.00000033	$23.32K ₿53.03	$1.31M ₿3.4K	$1.09M ₿494.74
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}