Trang kết quả 37 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 37

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3358	TweetDM TWEETDM	$0.00142	50.47	$1.42M	$0.001544	$0.0009437	$392.45K	$1.42M	$1.42M
3359	XOXNO XOXNO	$0.02581	1.04	$1.42M	$0.02607	$0.0252	$128.95K	$2.58M	$1.42M
3360	PKT PKT	$0.0003989 ₿0.000000050	3.40	$1.42M ₿218.24	$0.0004027 ₿0.000000056	$0.0003846 ₿0.000000048	$399.04 ₿1.35	$2.39M ₿304.35	$1.42M ₿218.24
3361	SatoshiVM SAVM	$0.193 ₿0.00010	3.76	$1.42M ₿747.11	$0.1953 ₿0.00010	$0.1842 ₿0.000094	$151.12K ₿82.72	$4.05M ₿2.13K	$1.42M ₿747.11
3362	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.43 ₿0.000086	$3.78 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3363	Yaku YAKU	$0.002861 ₿0.00000031	11.33	$1.42M ₿27.28	$0.00287 ₿0.00000036	$0.00242 ₿0.00000031	$1.78K ₿0.45	$1.43M ₿156.38	$1.42M ₿27.28
3364	WeSendit WSI	$0.001936 ₿0.00000024	-1.64	$1.42M ₿62.92	$0.002002 ₿0.00000024	$0.001913 ₿0.00000023	$29.19K ₿1.99	$2.88M ₿359.2	$1.42M ₿62.92
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	21.co Wrapped BTC 21BTC	$108,896	0.50	$1.41M	$110,074	$107,542	$93.37K	$1.41M	$1.41M
3366	SAD HAMSTER HAMMY	$0.001412 ₿0.000000034	78.76	$1.41M ₿0	$0.001581 ₿0.000000059	$0.0007677 ₿0.000000021	$502.23K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3367	Lynex LYNX	$0.01825 ₿0.0000052	7.03	$1.41M ₿142.56	$0.01861 ₿0.0000059	$0.01694 ₿0.0000050	$253.31K ₿6.29	$5.56M ₿702.48	$1.41M ₿142.56
3368	Robotaxi TAXI	$0.01412	24.22	$1.41M	$0.01469	$0.01137	$24.76K	$1.41M	$1.41M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1675 ₿0.0000015	$0.1379 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	DOLA Borrowing Right DBR	$0.07722 ₿0.0000024	-3.10	$1.41M ₿19.39	$0.07969 ₿0.0000024	$0.07561 ₿0.0000023	$27.89K ₿0.13	$2.71M ₿62.97	$1.41M ₿19.39
3370	DOOM DOOM	$0.000000000449	3.38	$1.41M	$0.000000000453	$0.000000000427	$2.92	$1.41M	$1.41M
3371	Tune.Fm JAM	$0.00008814 ₿0.0000000084	19.76	$1.41M ₿37.71	$0.00009459 ₿0.0000000093	$0.00007195 ₿0.0000000082	$65.3K ₿14.29	$1.41M ₿38.93	$1.41M ₿37.71
3372	CoinBuck BUCK	$0.0001407 ₿0.0000000023	1.27	$1.41M ₿23.2	$0.0001412 ₿0.0000000023	$0.0001377 ₿0.0000000022	$141.51 ₿0	$1.41M ₿23.2	$1.41M ₿23.2
3373	RETSBA RETSBA	$0.001709	-6.38	$1.4M	$0.001863	$0.0016	$30.64K	$1.45M	$1.4M
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3374	TOTO TOTO	$0.001418	-0.75	$1.41M	$0.001444	$0.001406	$26.63K	$1.41M	$1.41M
3375	Naked Jim $JIM	$0.001405	-0.06	$1.41M	$0.001413	$0.001325	$3.09K	$1.41M	$1.41M
3376	Inter Stable Token IST	$0.9999 ₿0.000014	-0.25	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9995 ₿0.000014	$6.26K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3377	Kunji Finance KNJ	$0.03194 ₿0.0000037	14.86	$1.41M ₿68.99	$0.03276 ₿0.0000064	$0.02738 ₿0.0000035	$106.92K ₿0.95	$3.19M ₿374.49	$1.41M ₿68.99
3378	Hasbulla's Cat BARSIK	$0.001399	1.81	$1.4M	$0.001483	$0.0013	$1.97M	$1.4M	$1.4M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.107 ₿0.00000097	$0.1019 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Hxro HXRO	$0.002261 ₿0.0000013	1.77	$1.4M ₿867.49	$0.002286 ₿0.0000014	$0.002209 ₿0.0000013	$128.8 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3380	Immortal Token IMT	$0.007571	-9.63	$1.4M	$0.008613	$0.007501	$325.46K	$7.63M	$1.4M
3381	MetaCene MAK	$0.007327	4.26	$1.4M	$0.007708	$0.007017	$1.78M	$7.29M	$1.4M
3382	Polka City POLC	$0.003414 ₿0.00000026	2.42	$1.4M ₿110.1	$0.003494 ₿0.00000031	$0.002151 ₿0.00000026	$284.05K ₿32.4	$2.31M ₿181.99	$1.4M ₿110.1
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003055 ₿0.0000000027	$0.0001952 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Buz Economy BUZ	$0.09297	0.04	$1.39M	$0.09306	$0.09288	$113.16K	$1.39M	$1.39M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	MEME.ssi MEME.SSI	$0.5451	3.73	$1.39M	$0.5484	$0.5253	$229.3K	$1.39M	$1.39M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Fold FLD	$0.001208 ₿0.000000071	3.00	$1.39M ₿56.61	$0.001245 ₿0.000000072	$0.001169 ₿0.000000065	$9.23K ₿0.72	$3.21M ₿188.47	$1.39M ₿56.61
3386	Particle Trade PTC	$0.0174	-23.18	$1.39M	$0.02268	$0.01728	$102.28K	$3.48M	$1.39M
3387	FXN FXN	$0.001544	16.37	$1.39M	$0.001555	$0.001299	$235.65K	$1.55M	$1.39M
3388	AgentLayer AGENT	$0.002865	-5.35	$1.39M	$0.003621	$0.002692	$46.7K	$2.86M	$1.39M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	Donut DONUT	$0.006655 ₿0.00000025	-13.71	$1.39M ₿57.33	$0.00808 ₿0.00000028	$0.006627 ₿0.00000026	$34.54K ₿0.23	$1.51M ₿57.33	$1.39M ₿57.33
3390	Henlo HENLO	$0.00003994	0.61	$1.39M	$0.00004118	$0.00003924	$17K	$3.99M	$1.39M
3391	Konan of Kaspa KONAN	$0.00000475	-6.40	$1.36M	$0.000005309	$0.000004709	$150.14K	$1.36M	$1.36M
3392	Blub BLUB	$0.001383	-8.51	$1.38M	$0.001511	$0.001368	$2.26M	$1.38M	$1.38M
3393	HyperFly FLY	$0.001259	11.61	$1.38M	$0.001475	$0.001101	$77.67K	$1.51M	$1.38M
3394	aaa cat AAA	$0.000138	3.34	$1.38M	$0.0001445	$0.0001335	$7.32K	$1.38M	$1.38M
3395	The Three Kingdoms TTK	$0.001675 ₿0.000000033	3.30	$1.38M ₿26.88	$0.001917 ₿0.000000036	$0.001397 ₿0.000000032	$94.25K ₿0.19	$1.67M ₿33.45	$1.38M ₿26.88
3396	SuiAI SUAI	$0.00138	-12.49	$1.38M	$0.001596	$0.001329	$101.11K	$1.38M	$1.38M
3397	Neural3D SN46	$1.08	-3.42	$1.38M	$1.15	$1.08	$16.08K	$1.38M	$1.38M
3398	GOATS GOATS	$0.00007287	2.42	$1.38M	$0.00007493	$0.00007043	$820.72K	$1.43M	$1.38M
3399	ATEHUN ATEHUN	$1.51	9.61	$1.37M	$1.57	$1.26	$61.24K	$1.37M	$1.37M
3400	Baby Pepe BABYPEPE	$0.00000326	-3.13	$1.37M	$0.00000362	$0.00000321	$26.81K	$1.37M	$1.37M
3401	Stobox Token STBU	$0.0112 ₿0.0000036	-19.87	$1.39M ₿352.96	$0.01418 ₿0.0000038	$0.01021 ₿0.0000031	$192.64K ₿15.9	$1.66M ₿368.26	$1.39M ₿352.96
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Phoenixcoin PXC	$0.01484 ₿0.00000011	17.69	$1.37M ₿10.45	$0.01484 ₿0.00000011	$0.01261 ₿0.00000011	$20.1 ₿0	$1.37M ₿11.31	$1.37M ₿10.45
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006548 ₿0.000000059	$0.005088 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	Wrapped CTC WCTC	$0.3525	0.87	$1.37M	$0.3579	$0.3459	$4.41K	$1.37M	$1.37M
3404	Convertible JPY Token CJPY	$0.006439 ₿0.000000088	1.87	$1.37M ₿2.82	$0.006472	$0.006292	$3.3K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3405	FU FU	$0.0000077	1.44	$1.36M	$0.00000776	$0.000007549	$1.57K	$1.36M	$1.36M
3406	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	2.76	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$111.21 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3407	Big Back Bitcoin BBBTC	$0.0001347	10.22	$1.36M	$0.0001407	$0.0001221	$799.84K	$2.83M	$1.36M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Akuma Inu AKUMA	$0.000002039	-19.36	$1.36M	$0.000002529	$0.00000203	$119.58K	$1.36M	$1.36M
3409	Grrr GRRR	$0.001362	6.51	$1.36M	$0.001451	$0.001244	$31.6K	$1.36M	$1.36M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03673 ₿0.00000033	$0.03557 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	PolkaFoundry PKF	$0.009559 ₿0.0000014	3.46	$1.36M ₿202.03	$0.009559 ₿0.0000014	$0.00924 ₿0.0000014	$47.71 ₿2.4	$1.91M ₿283.73	$1.36M ₿202.03
3411	LockTrip LOC	$0.08247 ₿0.0000033	1.14	$1.36M ₿54.8	$0.08316 ₿0.0000033	$0.08154 ₿0.0000033	$77.15 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3412	Mancium MANC	$0.136 ₿0.000012	-2.11	$1.36M ₿120.77	$0.1462 ₿0.000012	$0.1331 ₿0.000011	$191.1 ₿1.75	$13.61M ₿1.21K	$1.36M ₿120.77
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Nekocoin ((=ↀωↀ=))	$0.0007662	9.97	$1.36M	$0.0007796	$0.0006824	$1.46K	$2.07M	$1.36M
3414	Laika AI LKI	$0.00317	-8.07	$1.36M	$0.003452	$0.00298	$536.71K	$3.17M	$1.36M
3415	r/FortNiteBR Bricks BRICK	$0.02122 ₿0.0000023	2.91	$1.36M ₿153.31	$0.0218 ₿0.0000024	$0.01945 ₿0.0000022	$10.58K ₿1.21	$1.36M ₿153.31	$1.36M ₿153.31
3416	USK USK	$0.8105 ₿0.000014	10.35	$1.36M ₿120.39	$0.8144 ₿0.000014	$0.665 ₿0.000014	$8.17K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3417	RabbitSwap RABBIT	$0.01375	-1.86	$1.36M	$0.02747	$0.01342	$33.18K	$13.56M	$1.36M
3418	DeFi Land DFL	$0.0001898 ₿0.000000024	-0.82	$1.35M ₿171.55	$0.0001919 ₿0.000000025	$0.0001896 ₿0.000000023	$109.24K ₿0.42	$1.9M ₿240.35	$1.35M ₿171.55
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	Safe Haven SHA	$0.0001593 ₿0.0000000049	-0.36	$1.35M ₿41.98	$0.0001666 ₿0.0000000056	$0.0001424 ₿0.0000000039	$2.19 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3420	ASX Capital ASX	$0.1859 ₿0.0000038	0.06	$1.35M ₿0	$0.1896 ₿0.0000039	$0.1764 ₿0.0000038	$673.14 ₿0.08	$1.86M ₿0.04	$1.35M ₿0
3421	Most Bridged USDC (Aleph Zero) USDC	$0.9961	-2.36	$1.36M	$1.03	$0.9697	$2.45K	$1.36M	$1.36M
3422	MBP Coin MBP	$0.06749	-0.06	$1.35M	$0.06834	$0.06686	$2.02M	$13.5M	$1.35M
3423	Floppa Cat FLOPPA	$0.001348	15.36	$1.35M	$0.001358	$0.001154	$15.73K	$1.35M	$1.35M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Lybra LBR	$0.04101 ₿0.0000052	-4.48	$1.34M ₿202.9	$0.04359 ₿0.0000055	$0.04102 ₿0.0000051	$351.78K ₿27.95	$3.71M ₿304.75	$1.34M ₿202.9
3425	SAYCOIN SAY	$0.001015	-2.08	$1.35M	$0.001072	$0.0009643	$104.46K	$5.08M	$1.35M
3426	BSCPAD BSCPAD	$0.01702 ₿0.0000023	1.05	$1.35M ₿191.95	$0.01714 ₿0.0000024	$0.01657 ₿0.0000018	$361.72K ₿17.36	$2.98M ₿425.52	$1.35M ₿191.95
3427	Sage Market SAGE	$0.01495	3.51	$1.35M	$0.01534	$0.01125	$26.09K	$1.5M	$1.35M
3428	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.02K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3429	Obortech OBOT	$0.006799 ₿0.00000080	0.61	$1.34M ₿158.49	$0.007148 ₿0.00000091	$0.006733 ₿0.00000076	$2.28K ₿2.35	$2.04M ₿240.74	$1.34M ₿158.49
3430	For Sale SN47	$1.07	4.80	$1.34M	$1.19	$1.01	$348.29K	$1.34M	$1.34M
3431	Manifold Finance FOLD	$0.6969 ₿0.00037	0.69	$1.34M ₿646.56	$0.7379 ₿0.00040	$0.6912 ₿0.00035	$2.28K ₿4.33	$1.4M ₿757.57	$1.34M ₿646.56
3432	HYDRA HYDRA	$0.0000001656	10.46	$1.36M	$0.0000001776	$0.0000001405	$4.8K	$1.36M	$1.36M
3433	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02628 ₿0.00000024	$0.02029 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3434	Alchemist MIST	$0.5359 ₿0.000016	0.64	$1.34M ₿36.57	$0.5432 ₿0.000016	$0.522 ₿0.000016	$7.49K ₿0.02	$1.34M ₿36.57	$1.34M ₿36.57
3435	VOLT.WIN VOLT	$0.002414	6.50	$1.34M	$0.002546	$0.002184	$7.25K	$1.34M	$1.34M
3436	AKA AKA	$0.01065	2.32	$1.33M	$0.01066	$0.01041	$139.64	$1.33M	$1.33M
3437	El Dorito DORITO	$0.03995	5.07	$1.33M	$0.04	$0.03745	$213.47	$1.33M	$1.33M
3438	Stryke SYK	$0.03659 ₿0.0000058	3.17	$1.33M ₿0	$0.0373 ₿0.0000060	$0.03502 ₿0.0000057	$15.1K ₿0.87	$1.33M	$1.33M ₿0
3439	HAVAH HVH	$0.001364 ₿0.00000037	1.78	$1.33M ₿367.78	$0.001365 ₿0.00000039	$0.001332 ₿0.00000036	$49.6K ₿0.97	$13.64M ₿1.93K	$1.33M ₿367.78
3440	Elon Doge Token EDOGE	$0.000000002423 ₿0.000000000000043	1.81	$1.33M ₿23.92	$0.000000002433 ₿0.000000000000043	$0.000000002362 ₿0.000000000000042	$32.31 ₿0	$2.43M ₿43.49	$1.33M ₿23.92
3441	PettAI AIP	$0.005357	5.37	$1.33M	$0.006697	$0.004487	$122.95K	$2.09M	$1.33M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}