Trang kết quả 37 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 37

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	Dark Frontiers DARK	$0.005103 ₿0.00000050	1.44	$1.1M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$196.39K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002627 ₿0.0000000027	$0.0001679 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3383	nftxbt NFTXBT	$0.001105	24.78	$1.1M	$0.001222	$0.0007994	$33K	$1.1M	$1.1M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Yield Optimizer ETH YOETH	$1,886.5	0.09	$1.1M	$1,934.73	$1,867.58	$0	$1.1M	$1.1M
3385	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	-0.01*	$1.1M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$797.88 ₿0	$1.1M	$1.1M ₿0
3386	Million MM	$1.1 ₿0.000027	-2.10	$1.1M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$167.01 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3387	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02137 ₿0.00000022	$0.0204 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3388	DuckChain Bridged USDT (DuckChain) USDT	$1.09	7.90	$1.09M	$1.12	$1.01	$1.2	$1.09M	$1.09M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	Baby BNB BABYBNB	$0.001091	-4.76	$1.09M	$0.001203	$0.001086	$73.07K	$1.09M	$1.09M
3391	Abyss Token ABYSS	$0.00477 ₿0.00000016	0.25	$1.1M ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$33.23K ₿0.02	$2.43M ₿84.44	$1.1M ₿38.03
3392	Satoshi AI agent by Virtuals SAINT	$0.001091	3.69	$1.09M	$0.001121	$0.00101	$15.04K	$1.09M	$1.09M
3393	NerveNetwork NVT	$0.002593 ₿0.00000025	-5.27	$1.08M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$34.31 ₿0	$5.45M ₿541.57	$1.08M ₿103.56
3394	Cardstack CARD	$0.0003627 ₿0.000000010	-1.05	$1.1M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.52K ₿0.57	$2.19M ₿64.58	$1.1M ₿32.28
3395	BitBonk BBONK	$0.000003629	0.76	$1.09M	$0.000003629	$0.000003599	$66.38	$2.54M	$1.09M
3396	Perion PERC	$0.02888 ₿0.0000057	0.45	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$17.39K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3397	Stargate Bridged WETH (Flow) STGWETH	$1,806.41	0.22	$1.09M	$1,849.17	$1,775.48	$24.75K	$1.09M	$1.09M
3398	Chirp Token CHIRP	$0.02903	0.45	$1.08M	$0.02905	$0.02868	$254.26K	$1.08M	$1.08M
3399	XSL Labs SYL	$0.000137 ₿0.0000000065	-1.75	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$45.36K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3400	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.43	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3401	Network3 N3	$0.001418	-2.39	$1.08M	$0.001478	$0.001404	$118.27K	$1.42M	$1.08M
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.005632 ₿0.000000059	$0.004376 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	Merit Circle MC	$0.0907 ₿0.000044	1.40	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$117.43 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	Fefe FEFE	$0.002566	-3.44	$1.07M	$0.00274	$0.002526	$240.91K	$1.07M	$1.07M
3404	Veloce VEXT	$0.003608 ₿0.0000012	-1.40	$1.08M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$22.53K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3405	MetaFight Token MFT	$0.01141	-4.50	$1.08M	$0.01202	$0.01137	$375.81	$1.14M	$1.08M
3406	Lynk Coin LYNK	$0.004604	-10.35	$1.07M	$0.005135	$0.004539	$37.64K	$4.6M	$1.07M
3407	WOZX WOZX	$0.001728 ₿0.00000010	-7.07	$1.07M ₿64.05	$0.001863 ₿0.00000010	$0.001681 ₿0.000000098	$29.07K ₿0.33	$1.73M ₿102.85	$1.07M ₿64.05
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Pepe on SOL PEPE	$0.00107	-23.68	$1.07M	$0.001403	$0.001036	$100.09K	$1.07M	$1.07M
3409	UFC Fan Token UFC	$0.4412 ₿0.000010	0.45	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03159 ₿0.00000033	$0.03059 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	21.co Wrapped BTC 21BTC	$92,990	-1.16	$1.07M	$94,225	$92,468	$21.76K	$1.07M	$1.07M
3411	MONEYGLITCH.FUN GLITCH	$0.001132	-12.31	$994.43K	$0.001387	$0.00103	$20.48K	$994.43K	$994.43K
3412	Hacash HAC	$0.8201 ₿0.00022	0.26	$1.07M ₿173.4	$0.8313 ₿0.00026	$0.8162 ₿0.00022	$15.13K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3413	Pepoclown HONK	$0.000000002539	7.87	$1.07M	$0.00000000255	$0.000000002345	$7.13K	$1.07M	$1.07M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3414	TRONPAD TRONPAD	$0.001392 ₿0.000000031	-0.81	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001389 ₿0.000000031	$18.39 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3415	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3416	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06043 ₿0.00000064	$0.05979 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3417	Monko MONKO	$0.000001089	-9.33	$1.06M	$0.00000121	$0.000001089	$3.59K	$1.09M	$1.06M
3418	MIMO Parallel Governance Token MIMO	$0.001814 ₿0.00000015	5.37	$1.07M ₿81.45	$0.001854 ₿0.00000017	$0.001716 ₿0.00000015	$412.49 ₿0.02	$1.45M ₿125.34	$1.07M ₿81.45
3419	Nest AI by Virtuals NEST	$0.001063	-4.24	$1.06M	$0.00111	$0.0009763	$3.39	$1.06M	$1.06M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Juicebox JBX	$0.0005694 ₿0.000000045	-0.73	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3421	apM Coin APM	$0.002926 ₿0.00000011	-0.31	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$110.45K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3422	Deq Staked AVAIL STAVAIL	$0.03444	-4.19	$1.06M	$0.03645	$0.03427	$86.38	$1.06M	$1.06M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3423	Based Froc FROC	$0.00001059	3.13	$1.06M	$0.00001245	$0.00001026	$5.21M	$1.06M	$1.06M
3424	Geojam JAM	$0.0001419 ₿0.000000031	-16.74	$1.07M ₿176.89	$0.0001722 ₿0.000000033	$0.0001403 ₿0.000000030	$53.09K ₿2.96	$1.14M ₿253.02	$1.07M ₿176.89
3425	Polter POLTER	$0.0125 ₿0.000015	-13.21	$1.05M ₿0	$0.01523 ₿0.000016	$0.01236 ₿0.000012	$528.58 ₿0.48	$1.05M ₿16.55	$1.05M ₿0
3426	Agents AI AGENT	$0.001054	-18.03	$1.06M	$0.001334	$0.001058	$19.18K	$1.06M	$1.06M
3427	Saakuru SKR	$0.001498	-0.65	$1.05M	$0.001518	$0.001489	$7.31K	$1.5M	$1.05M
3428	LOAFCAT LOAFCAT	$0.0000105	7.11	$1.05M	$0.00001083	$0.00000948	$10.49K	$1.05M	$1.05M
3429	VIDT DAO VIDT	$0.001196 ₿0.00000068	-2.32	$1.05M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$236.66K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3430	Pleasure Coin NSFW	$0.00001675 ₿0.0000000011	0.77	$1.05M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.31K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3431	Biao on BNBChain BIAO	$0.001075	-30.83	$1.05M	$0.001559	$0.001056	$476.74K	$1.05M	$1.05M
3432	Ethernity Cloud ECLD	$0.002034 ₿0.00000028	-2.95	$1.04M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$1.11K ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3433	SolARBa SOLARBA	$3.26	0.77	$1.04M	$3.35	$3.14	$3.02K	$1.04M	$1.04M
3434	DSLA DSLA	$0.0001873 ₿0.000000010	-4.90	$1.04M ₿58.8	$0.0001992 ₿0.000000011	$0.0001817 ₿0.000000010	$97.15K ₿1.73	$1.07M ₿60.17	$1.04M ₿58.8
3435	4EVERLAND 4EVER	$0.001058	0.36	$1.05M	$0.001061	$0.001048	$202.97K	$10.59M	$1.05M
3436	ADAPad ADAPAD	$0.002793 ₿0.00000012	4.35	$1.04M ₿47.36	$0.002796 ₿0.00000013	$0.002671 ₿0.00000012	$16.95K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3437	BeraXBT BIXBT	$0.001049	1.19	$1.05M	$0.001066	$0.0009545	$22.31K	$1.05M	$1.05M
3438	Fuzion FUZN	$0.005956 ₿0.00000050	0.47	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005873 ₿0.00000049	$282.9 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3439	666 666	$0.1041	-4.93	$1.04M	$0.1095	$0.104	$70.33K	$1.04M	$1.04M
3440	XMONEY XMONEY	$0.001041	1.64	$1.04M	$0.001088	$0.0009845	$14.29K	$1.04M	$1.04M
3441	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2946 ₿0.0000037	-0.69	$1.04M ₿0	$0.2973 ₿0.0000038	$0.2898 ₿0.0000037	$212.88 ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3442	AgentAlgo AGENT	$0.04962	12.96	$1.04M	$0.05367	$0.04393	$49.05K	$1.04M	$1.04M
3443	World Earn & Play Community WEPC	$0.0013	-0.02	$1.04M	$0.0013	$0.0011	$1.67K	$1.04M	$1.04M
3444	QuStream QST	$0.001038	-13.16	$1.04M	$0.001196	$0.0009841	$12.91K	$1.04M	$1.04M
3445	The Nutting Professor PRONUT	$0.001044	-16.92	$1.04M	$0.001257	$0.001048	$6.26K	$1.04M	$1.04M
3446	PKT PKT	$0.000296 ₿0.000000050	-1.23	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002945 ₿0.000000048	$1.31 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3447	Manifold Finance FOLD	$0.54 ₿0.00037	3.41	$1.04M ₿646.56	$0.5539 ₿0.00040	$0.5114 ₿0.00035	$2.49K ₿4.33	$1.08M ₿757.57	$1.04M ₿646.56
3448	Ignis IGNIS	$0.001362 ₿0.000000088	3.98	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$267.43 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3449	Any Inu AI	$0.00000247 ₿0.00000000056	2.42	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$179.42K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3450	Libre LIBRE	$0.0003541 ₿0.000000015	-0.10	$1.03M ₿33.18	$0.0003546 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3451	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$7.05	$1.03M	$1.03M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	Cheese CHEESE	$0.001034	-12.45	$1.03M	$0.001186	$0.0009653	$19.28K	$1.03M	$1.03M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	AS Monaco Fan Token ASM	$0.2397 ₿0.000021	-0.08	$1.03M ₿30.96	$0.2405 ₿0.000023	$0.2367 ₿0.000019	$108.09K ₿29.76	$2.4M ₿212.62	$1.03M ₿30.96
3454	BORED BORED	$0.001032	-2.28	$1.03M	$0.001094	$0.001005	$36.06	$1.03M	$1.03M
3455	LATOKEN LA	$0.01698 ₿0.00000050	6.47	$1.03M ₿30.47	$0.01708 ₿0.00000050	$0.01589 ₿0.00000048	$163.34 ₿0.33	$6.79M ₿201	$1.03M ₿30.47
3456	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.35	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3457	ARTFI ARTFI	$0.007883	-0.21	$1.03M	$0.008151	$0.007874	$142.52K	$7.87M	$1.03M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	Planq PLQ	$0.007418 ₿0.00000082	2.64	$1.03M ₿75.32	$0.007434 ₿0.00000085	$0.006967 ₿0.00000080	$510.35 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3459	PEPE (Ordinals) PEPE	$0.02429 ₿0.0000077	2.45	$1.03M ₿318.06	$0.02508 ₿0.0000087	$0.02293 ₿0.0000047	$173.73K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3460	Tiamonds [OLD] TIA	$0.004912 ₿0.00000020	-5.29	$1.02M ₿40.41	$0.01553 ₿0.00000021	$0.004897 ₿0.00000016	$21.7 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Zulu Network ZULU	$0.007058	4.04	$1.02M	$0.008419	$0.006778	$112.48K	$7.06M	$1.02M
3462	Tiamonds TOTO	$0.008392	-0.96	$1.02M	$0.008473	$0.008351	$148.54K	$7.65M	$1.02M
3463	HotKeySwap HOTKEY	$0.01072 ₿0.0000024	-20.16	$1.02M ₿0	$0.01472 ₿0.0000027	$0.01013 ₿0.0000018	$101.01K ₿2.54	$1.02M ₿245.73	$1.02M ₿0
3464	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3465	Libertum LBM	$0.01753	-6.34	$1.02M	$0.02477	$0.01674	$21.25K	$3.51M	$1.02M
3466	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002081 ₿0.0000000022	$0.0002026 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}