Trang kết quả 37 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 37

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	PolkaFoundry PKF	$0.00902 ₿0.0000014	-1.33	$1.28M ₿202.03	$0.009142 ₿0.0000014	$0.008626 ₿0.0000014	$40.26 ₿2.4	$1.8M ₿283.73	$1.28M ₿202.03
3368	DREAM DREAM	$0.001286	-0.05	$1.28M	$0.00132	$0.001266	$80.99K	$1.28M	$1.28M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1689 ₿0.0000015	$0.1391 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Wing Finance WING	$0.2557 ₿0.00011	0.74	$1.28M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$183.76K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3370	DeFi Land DFL	$0.0001793 ₿0.000000024	-4.60	$1.28M ₿171.55	$0.0001896 ₿0.000000025	$0.0001778 ₿0.000000023	$30.86K ₿0.42	$1.79M ₿240.35	$1.28M ₿171.55
3371	FU FU	$0.000007209	7.26	$1.28M	$0.00000723	$0.00000672	$1.44K	$1.28M	$1.28M
3372	Bullieverse BULL	$0.0015 ₿0.00000016	-1.38	$1.28M ₿120.61	$0.001537 ₿0.00000018	$0.00149 ₿0.00000016	$153.33K ₿1.76	$1.5M ₿167.53	$1.28M ₿120.61
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Basilisk BSX	$0.0000542 ₿0.0000000022	-0.31	$1.28M ₿52.46	$0.0000567 ₿0.0000000023	$0.00005338 ₿0.0000000022	$5.82K ₿0.3	$2.66M ₿109.05	$1.28M ₿52.46
3374	Devin DEVIN	$0.001276	0.06	$1.28M	$0.001279	$0.0002841	$22.04K	$1.28M	$1.28M
3375	Gorilla GORILLA	$0.001274	-11.77	$1.3M	$0.001473	$0.001211	$5.1M	$1.3M	$1.3M
3376	SMOL SMOL	$0.001986	-0.11	$1.27M	$0.001989	$0.001975	$2.22	$1.99M	$1.27M
3377	Imaginary Ones BUBBLE	$0.0009041	-2.98	$1.26M	$0.0009546	$0.0008776	$115.66K	$9.04M	$1.26M
3378	Gekko AI by Virtuals GEKKO	$0.001272	-0.19	$1.27M	$0.00142	$0.001193	$43.06K	$1.27M	$1.27M
3379	AGIXBT by Virtuals AGIXBT	$0.001272	3.94	$1.27M	$0.001329	$0.001173	$10.17K	$1.27M	$1.27M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1078 ₿0.00000097	$0.1027 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Rainicorn $RAINI	$0.002612 ₿0.00000010	-50.82	$1.27M ₿52.98	$0.005448 ₿0.00000013	$0.001549 ₿0.00000010	$13.46 ₿0.06	$1.31M ₿54.46	$1.27M ₿52.98
3381	ZaichXBT ZAI	$0.001266	2.13	$1.27M	$0.001266	$0.001239	$17.65	$1.27M	$1.27M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000308 ₿0.0000000027	$0.0001968 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	USK USK	$0.7546 ₿0.000014	2.47	$1.27M ₿120.39	$0.7744 ₿0.000014	$0.7205 ₿0.000014	$24.67K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3383	LOAFCAT LOAFCAT	$0.00001266	7.49	$1.27M	$0.00001269	$0.0000117	$2.01K	$1.27M	$1.27M
3384	SANTA by Virtuals SANTA	$0.001265	-2.66	$1.27M	$0.001471	$0.001216	$18.31K	$1.27M	$1.27M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Gifto GFT	$0.0005644 ₿0.00000037	-13.87	$1.26M ₿377.88	$0.0006564 ₿0.00000039	$0.0005641 ₿0.00000037	$25.96K ₿75.34	$1.26M ₿377.88	$1.26M ₿377.88
3386	Talis Protocol TALIS	$0.003213 ₿0.00000030	4.22	$1.26M ₿46.99	$0.003231 ₿0.00000031	$0.003049 ₿0.00000029	$163.35 ₿0.33	$3.21M ₿309.24	$1.26M ₿46.99
3387	PirateCash PIRATE	$0.01964 ₿0.00000036	0.51	$1.26M ₿20.99	$0.01975 ₿0.00000036	$0.01915 ₿0.00000035	$59.92K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3388	Etherfuse USTRY USTRY	$1.03	0.32	$1.26M	$1.04	$1.02	$13.81	$1.26M	$1.26M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	Homo Memetus HOMO	$0.001284	103.20	$1.26M	$0.001655	$0.0006306	$366.92K	$1.28M	$1.26M
3390	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.06004	3.94	$1.26M	$0.06082	$0.05702	$3.31K	$1.26M	$1.26M
3391	XMON XMON	$499.09 ₿0.013	17.90	$1.26M ₿33.12	$576.35 ₿0.013	$423.33 ₿0.012	$55.1K ₿0.37	$4.99M ₿131.22	$1.26M ₿33.12
3392	MELD [OLD] MELD	$0.0008499 ₿0.00000024	1.87	$1.26M ₿368.94	$0.0008499 ₿0.00000026	$0.0008343 ₿0.00000025	$1.04 ₿0.03	$3.4M ₿995.83	$1.26M ₿368.94
3393	COFFEE COFE	$0.0001584	1.21	$1.27M	$0.0001637	$0.0001539	$40.89	$1.27M	$1.27M
3394	Tomb TOMB	$0.004098 ₿0.00000015	-1.90	$1.26M ₿47.72	$0.00429 ₿0.00000015	$0.00398 ₿0.00000014	$2.42K ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3395	MCNCOIN MCN	$0.1046	2.65	$1.26M	$0.1178	$0.1	$54.17K	$1.26M	$1.26M
3396	Kommunitas KOM	$0.0007557 ₿0.000000040	1.19	$1.26M ₿67.92	$0.0007604 ₿0.000000048	$0.0007371 ₿0.000000039	$197.78K ₿13.27	$1.51M ₿81.48	$1.26M ₿67.92
3397	Alchemist MIST	$0.501 ₿0.000016	1.88	$1.25M ₿36.57	$0.5083 ₿0.000016	$0.4805 ₿0.000016	$401.88 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3398	Stargate Bridged USDT (Flare Network) USDT	$1	0.20	$1.25M	$1.01	$0.9948	$9.13K	$1.25M	$1.25M
3399	Sonic Snipe Bot SONIC	$0.2506	-2.54	$1.29M	$0.2668	$0.242	$11.61K	$1.54M	$1.29M
3400	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,085	2.43	$1.25M	$110,045	$105,633	$12.18K	$1.25M	$1.25M
3401	Hund HUND	$0.003126 ₿0.00000031	3.29	$1.25M ₿0	$0.003192 ₿0.00000033	$0.003022 ₿0.00000029	$2.44M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Tokenomy TEN	$0.01082 ₿0.00000017	0.90	$1.25M ₿18.85	$0.01126 ₿0.00000018	$0.01065 ₿0.00000011	$2.92K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006602 ₿0.000000059	$0.00513 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	HDOKI OKI	$0.001152	0.48	$1.25M	$0.001155	$0.001145	$21.5K	$4.61M	$1.25M
3404	Kolwaii by Virtuals VIBES	$0.001247	1.65	$1.24M	$0.001331	$0.001173	$298.16	$1.24M	$1.24M
3405	Umbrella Network UMB	$0.002906 ₿0.00000049	-4.32	$1.25M ₿188.92	$0.003049 ₿0.00000050	$0.002802 ₿0.00000045	$97.25K ₿4.04	$1.29M ₿190.28	$1.25M ₿188.92
3406	RIKO RIKO	$0.00217	3.61	$1.26M	$0.002195	$0.00209	$73.51K	$2.19M	$1.26M
3407	Dedium DEDI	$0.02491	5.65	$1.25M	$0.02491	$0.02311	$3.75K	$6.23M	$1.25M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	rETH2 RETH2	$2,555.31 ₿0.050	-0.79	$1.25M ₿45.49	$2,577.84 ₿0.050	$2,450.6 ₿0.050	$300.96 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3409	tobi TOBI	$0.001233	26.51	$1.23M	$0.001368	$0.0009709	$74.63K	$1.23M	$1.23M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03703 ₿0.00000033	$0.03587 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Film.io FAN	$0.0005392	3.18	$1.24M	$0.0005528	$0.0005217	$60.47K	$5.39M	$1.24M
3411	Bitcoin.ℏ BTC.ℏ	$0.4865	2.45	$1.24M	$0.4911	$0.4747	$1.99K	$10.22M	$1.24M
3412	Buz Economy BUZ	$0.08276	2.03	$1.24M	$0.08513	$0.07987	$34.38K	$1.24M	$1.24M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	21.co Wrapped BTC 21BTC	$108,116	2.47	$1.24M	$108,795	$105,146	$41.07K	$1.24M	$1.24M
3414	W Coin WCO	$0.0004279	-7.83	$1.24M	$0.0004642	$0.0004256	$148.51K	$4.28M	$1.24M
3415	Donut DONUT	$0.005563 ₿0.00000025	-1.38	$1.23M ₿57.33	$0.005808 ₿0.00000028	$0.005384 ₿0.00000026	$1.89K ₿0.23	$1.26M ₿57.33	$1.23M ₿57.33
3416	edeXa EDX	$0.04413	1.93	$1.22M	$0.04461	$0.04292	$148.51K	$110.33M	$1.22M
3417	NAIFU NAIFU	$0.0001811	0	$1.24M	$0	$0	$3.96	$1.24M	$1.24M
3418	Reddcoin RDD	$0.00003711 ₿0.0000000016	-8.71	$1.24M ₿52.36	$0.00004066 ₿0.0000000019	$0.00003668 ₿0.0000000016	$353.44 ₿0.04	$1.24M	$1.24M ₿52.36
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	Dyordotcom DYOR	$0.002868	1.50	$1.23M	$0.002918	$0.002752	$1.2K	$1.23M	$1.23M
3420	SpunkySDX SSDX	$0.00000247	-0.02	$1.24M	$0.00000247	$0.00000247	$10.25	$1.24M	$1.24M
3421	Any Inu AI	$0.000002929 ₿0.00000000056	3.81	$1.23M ₿239.1	$0.00000295 ₿0.00000000058	$0.000002749 ₿0.00000000053	$202.62K ₿14.52	$1.23M ₿239.1	$1.23M ₿239.1
3422	SAD HAMSTER HAMMY	$0.001234 ₿0.000000034	8.40	$1.23M ₿0	$0.001251 ₿0.000000059	$0.00113 ₿0.000000021	$758.22K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3423	Stryke SYK	$0.03411 ₿0.0000058	-0.37	$1.23M ₿0	$0.03443 ₿0.0000060	$0.03372 ₿0.0000057	$2.98K ₿0.87	$1.23M	$1.23M ₿0
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Internet Token INT	$0.003431 ₿0.00000093	3.90	$1.23M ₿0	$0.003475 ₿0.00000095	$0.003277 ₿0.00000088	$4.16K ₿53.77	$2.97M ₿938.43	$1.23M ₿0
3425	MCH Coin MCHC	$0.03351 ₿0.0000012	0.75	$1.23M ₿42.68	$0.03419 ₿0.0000013	$0.03265 ₿0.0000012	$1.63K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3426	Beam Bridged USDC (Beam) USDC	$0.999 ₿0.000014	-0.36	$1.23M ₿0	$1.04 ₿0.000015	$0.9791 ₿0.000014	$153.18K ₿3.49	$1.23M	$1.23M ₿0
3427	Boi the Bear BOI	$0.001227	3.59	$1.23M	$0.001262	$0.00117	$6.57K	$1.23M	$1.23M
3428	Anzen Finance ANZ	$0.001436	0.44	$1.22M	$0.001515	$0.00138	$12K	$14.37M	$1.22M
3429	HyperSwap AI HYLX	$0.001227	-46.48	$1.31M	$0.002522	$0.001311	$975.06K	$1.31M	$1.31M
3430	Zygo The Frog ZYGO	$0.001225	1.76	$1.23M	$0.001289	$0.001204	$61.56K	$1.23M	$1.23M
3431	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	0.18	$1.22M ₿3.86K	$0.1577 ₿0.00055	$0.1567 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3432	Jarvis JARVIS	$0.02912 ₿0.0000014	1.61	$1.22M ₿0	$0.02959 ₿0.0000014	$0.02791 ₿0.0000013	$94.46 ₿0.04	$1.22M	$1.22M ₿0
3433	Dtec token DTEC	$0.04592	8.22	$1.22M	$0.04592	$0.04227	$420.65K	$15.54M	$1.22M
3434	Perry PERRY	$0.001221	-12.99	$1.22M	$0.00141	$0.001131	$4.67M	$1.22M	$1.22M
3435	UBXS UBXS	$0.02261 ₿0.0000058	-8.02	$1.22M ₿314.59	$0.02465 ₿0.0000062	$0.02251 ₿0.0000054	$116.17K ₿11.98	$2.22M ₿570.54	$1.22M ₿314.59
3436	XELS XELS	$0.0623 ₿0.0000054	-22.81	$1.22M ₿105.45	$0.08141 ₿0.0000054	$0.06165 ₿0.0000052	$244.93K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3437	AshSwap ASH	$0.003052 ₿0.00000050	3.16	$1.22M ₿137.44	$0.003059 ₿0.00000052	$0.002929 ₿0.00000050	$6.78K ₿0.41	$3.05M ₿510.37	$1.22M ₿137.44
3438	PUMPKIN TOKEN PUMPKIN	$0.0001216	0.75	$1.22M	$0.0001235	$0.0001151	$4.97K	$1.22M	$1.22M
3440	MContent MCONTENT	$0.000000000331 ₿0.000000000000027	-8.31	$1.22M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$23.42 ₿9.68	$1.99M ₿165.2	$1.22M ₿101.02
3441	Pyth ETH PYTHETH	$2,629.08	1.24	$1.21M	$2,663.72	$2,524.54	$0	$1.21M	$1.21M
3442	MPAA MPAA	$0.000006839	4.30	$1.22M	$0.000006839	$0.00000644	$54.34K	$1.22M	$1.22M
3443	Finceptor FINC	$0.03871 ₿0.0000047	1.82	$1.21M ₿96.47	$0.03971 ₿0.0000047	$0.03801 ₿0.0000045	$43.32K ₿1.13	$3.87M ₿477.77	$1.21M ₿96.47
3444	Unicorn UWU	$0.00007585	9.19	$1.21M	$0.00007663	$0.00006933	$169.6K	$1.21M	$1.21M
3445	Gluteus Maximus by Virtuals GLUTEU	$0.001214	-0.20	$1.21M	$0.001313	$0.001194	$117.57K	$1.21M	$1.21M
3446	V.SYSTEMS VSYS	$0.0003547 ₿0.000000018	8.62	$1.21M ₿57.24	$0.0003575 ₿0.000000021	$0.0003251 ₿0.000000017	$355.81K ₿26.59	$2.47M ₿123.1	$1.21M ₿57.24
3447	Rkey RKEY	$0.003684	-41.86	$1.21M	$0.006485	$0.002	$44.14K	$3.68M	$1.21M
3448	D.A.I.Wo DAIWO	$1.21	-0.25	$1.21M	$1.21	$1.21	$207.77K	$1.21M	$1.21M
3449	Xraders XR	$0.03349	-0.79	$1.21M	$0.0339	$0.03341	$891.34K	$3.35M	$1.21M
3450	MooMoo Token MOO	$0.001486	3.13	$1.21M	$0.001493	$0.001425	$502.08	$1.21M	$1.21M
3451	Manifold Finance FOLD	$0.631 ₿0.00037	0.51	$1.21M ₿646.56	$0.6477 ₿0.00040	$0.606 ₿0.00035	$947.67 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}