صفحة النتائج 37 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 37

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	Dark Frontiers DARK	$0.005103 ₿0.00000050	1.44	$1.1M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$196.39K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002625 ₿0.0000000027	$0.0001678 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	-0.01*	$1.1M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$797.88 ₿0	$1.1M	$1.1M ₿0
3383	Million MM	$1.1 ₿0.000027	-2.10	$1.1M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$167.01 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Grumpy Cat Coin GRUMPY	$0.0001163	-8.93	$1.1M	$0.0001286	$0.0001155	$6.14K	$1.1M	$1.1M
3385	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02136 ₿0.00000022	$0.02039 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3386	DuckChain Bridged USDT (DuckChain) USDT	$1.09	7.90	$1.09M	$1.12	$1.01	$1.2	$1.09M	$1.09M
3388	Abyss Token ABYSS	$0.00477 ₿0.00000016	0.25	$1.1M ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$33.23K ₿0.02	$2.43M ₿84.44	$1.1M ₿38.03
3389	Satoshi AI agent by Virtuals SAINT	$0.001091	3.69	$1.09M	$0.001121	$0.00101	$15.04K	$1.09M	$1.09M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Baby BNB BABYBNB	$0.001091	-4.76	$1.09M	$0.001203	$0.001086	$73.07K	$1.09M	$1.09M
3391	Cardstack CARD	$0.0003627 ₿0.000000010	-1.05	$1.1M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.52K ₿0.57	$2.19M ₿64.58	$1.1M ₿32.28
3392	BitBonk BBONK	$0.000003629	0.76	$1.09M	$0.000003629	$0.000003599	$66.38	$2.54M	$1.09M
3393	PureFi UFI	$0.01191 ₿0.0000025	-18.13	$1.09M ₿186.82	$0.01502 ₿0.0000027	$0.01055 ₿0.0000024	$37.44K ₿1.12	$1.19M ₿257.77	$1.09M ₿186.82
3394	Stargate Bridged WETH (Flow) STGWETH	$1,806.41	0.22	$1.09M	$1,849.17	$1,775.48	$24.75K	$1.09M	$1.09M
3395	Perion PERC	$0.02888 ₿0.0000057	0.45	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$17.39K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3396	Chirp Token CHIRP	$0.02903	0.45	$1.08M	$0.02905	$0.02868	$254.26K	$1.08M	$1.08M
3397	Game Meteor Coin GMTO	$0.000259	-12.16	$1.08M	$0.0002949	$0.0001998	$46.38K	$25.78M	$1.08M
3398	XSL Labs SYL	$0.000137 ₿0.0000000065	-1.75	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$45.36K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3399	NerveNetwork NVT	$0.002593 ₿0.00000025	-5.27	$1.08M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$34.31 ₿0	$5.45M ₿541.57	$1.08M ₿103.56
3400	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.43	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3401	Network3 N3	$0.001418	-2.39	$1.08M	$0.001478	$0.001404	$118.27K	$1.42M	$1.08M
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.005628 ₿0.000000059	$0.004373 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	Merit Circle MC	$0.0907 ₿0.000044	1.40	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$117.43 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	Fefe FEFE	$0.002566	-3.44	$1.07M	$0.00274	$0.002526	$240.91K	$1.07M	$1.07M
3404	Veloce VEXT	$0.003608 ₿0.0000012	-1.40	$1.08M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$22.53K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3405	MetaFight Token MFT	$0.01141	-4.50	$1.08M	$0.01202	$0.01137	$375.81	$1.14M	$1.08M
3406	Geojam JAM	$0.0001419 ₿0.000000031	-16.74	$1.07M ₿176.89	$0.0001722 ₿0.000000033	$0.0001403 ₿0.000000030	$53.09K ₿2.96	$1.14M ₿253.02	$1.07M ₿176.89
3407	Lynk Coin LYNK	$0.004604	-10.35	$1.07M	$0.005135	$0.004539	$37.64K	$4.6M	$1.07M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Pepe on SOL PEPE	$0.00107	-23.68	$1.07M	$0.001403	$0.001036	$100.09K	$1.07M	$1.07M
3409	WOZX WOZX	$0.001728 ₿0.00000010	-7.07	$1.07M ₿64.05	$0.001863 ₿0.00000010	$0.001681 ₿0.000000098	$29.07K ₿0.33	$1.73M ₿102.85	$1.07M ₿64.05
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03157 ₿0.00000033	$0.03057 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	UFC Fan Token UFC	$0.4412 ₿0.000010	0.45	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3411	Pepoclown HONK	$0.000000002539	7.87	$1.07M	$0.00000000255	$0.000000002345	$7.13K	$1.07M	$1.07M
3412	Hacash HAC	$0.8201 ₿0.00022	0.26	$1.07M ₿173.4	$0.8313 ₿0.00026	$0.8162 ₿0.00022	$15.13K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	21.co Wrapped BTC 21BTC	$92,990	-1.16	$1.07M	$94,225	$92,468	$21.76K	$1.07M	$1.07M
3414	TRONPAD TRONPAD	$0.001392 ₿0.000000031	-0.81	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001389 ₿0.000000031	$18.39 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3415	MIMO Parallel Governance Token MIMO	$0.001814 ₿0.00000015	5.37	$1.07M ₿81.45	$0.001854 ₿0.00000017	$0.001716 ₿0.00000015	$412.49 ₿0.02	$1.45M ₿125.34	$1.07M ₿81.45
3416	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3417	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06039 ₿0.00000064	$0.05975 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3418	Monko MONKO	$0.000001089	-9.33	$1.06M	$0.00000121	$0.000001089	$3.59K	$1.09M	$1.06M
3419	Nest AI by Virtuals NEST	$0.001063	-4.24	$1.06M	$0.00111	$0.0009763	$3.39	$1.06M	$1.06M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Based Froc FROC	$0.00001059	3.13	$1.06M	$0.00001245	$0.00001026	$5.21M	$1.06M	$1.06M
3421	Agents AI AGENT	$0.001054	-18.03	$1.06M	$0.001334	$0.001058	$19.18K	$1.06M	$1.06M
3422	Juicebox JBX	$0.0005694 ₿0.000000045	-0.73	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3423	apM Coin APM	$0.002926 ₿0.00000011	-0.31	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$110.45K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Deq Staked AVAIL STAVAIL	$0.03444	-4.19	$1.06M	$0.03645	$0.03427	$86.38	$1.06M	$1.06M
3425	Polter POLTER	$0.0125 ₿0.000015	-13.21	$1.05M ₿0	$0.01523 ₿0.000016	$0.01236 ₿0.000012	$528.58 ₿0.48	$1.05M ₿16.55	$1.05M ₿0
3426	Biao on BNBChain BIAO	$0.001075	-30.83	$1.05M	$0.001559	$0.001056	$476.74K	$1.05M	$1.05M
3427	VIDT DAO VIDT	$0.001196 ₿0.00000068	-2.32	$1.05M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$236.66K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3428	Pleasure Coin NSFW	$0.00001675 ₿0.0000000011	0.77	$1.05M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.31K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3429	Saakuru SKR	$0.001498	-0.65	$1.05M	$0.001518	$0.001489	$7.31K	$1.5M	$1.05M
3430	LOAFCAT LOAFCAT	$0.0000105	7.11	$1.05M	$0.00001083	$0.00000948	$10.49K	$1.05M	$1.05M
3431	BeraXBT BIXBT	$0.001049	1.19	$1.05M	$0.001066	$0.0009545	$22.31K	$1.05M	$1.05M
3432	4EVERLAND 4EVER	$0.001058	0.36	$1.05M	$0.001061	$0.001048	$202.97K	$10.59M	$1.05M
3433	The Nutting Professor PRONUT	$0.001044	-16.92	$1.04M	$0.001257	$0.001048	$6.26K	$1.04M	$1.04M
3434	Ethernity Cloud ECLD	$0.002034 ₿0.00000028	-2.95	$1.04M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$1.11K ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3435	DSLA DSLA	$0.0001873 ₿0.000000010	-4.90	$1.04M ₿58.8	$0.0001992 ₿0.000000011	$0.0001817 ₿0.000000010	$97.15K ₿1.73	$1.07M ₿60.17	$1.04M ₿58.8
3436	ADAPad ADAPAD	$0.002793 ₿0.00000012	4.35	$1.04M ₿47.36	$0.002796 ₿0.00000013	$0.002671 ₿0.00000012	$16.95K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3437	Fuzion FUZN	$0.005956 ₿0.00000050	0.47	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005873 ₿0.00000049	$282.9 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3438	666 666	$0.1041	-4.93	$1.04M	$0.1095	$0.104	$70.33K	$1.04M	$1.04M
3439	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2946 ₿0.0000037	-0.69	$1.04M ₿0	$0.2973 ₿0.0000038	$0.2898 ₿0.0000037	$212.88 ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3440	XMONEY XMONEY	$0.001041	1.64	$1.04M	$0.001088	$0.0009845	$14.29K	$1.04M	$1.04M
3441	World Earn & Play Community WEPC	$0.0013	-0.02	$1.04M	$0.0013	$0.0011	$1.67K	$1.04M	$1.04M
3442	AgentAlgo AGENT	$0.04962	12.96	$1.04M	$0.05367	$0.04393	$49.05K	$1.04M	$1.04M
3443	SolARBa SOLARBA	$3.26	0.77	$1.04M	$3.35	$3.14	$3.02K	$1.04M	$1.04M
3444	Manifold Finance FOLD	$0.54 ₿0.00037	3.41	$1.04M ₿646.56	$0.5539 ₿0.00040	$0.5114 ₿0.00035	$2.49K ₿4.33	$1.08M ₿757.57	$1.04M ₿646.56
3445	QuStream QST	$0.001038	-13.16	$1.04M	$0.001196	$0.0009841	$12.91K	$1.04M	$1.04M
3446	Any Inu AI	$0.00000247 ₿0.00000000056	2.42	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$179.42K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3447	PKT PKT	$0.000296 ₿0.000000050	-1.23	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002945 ₿0.000000048	$1.31 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3448	Ignis IGNIS	$0.001362 ₿0.000000088	3.98	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$267.43 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3449	Libre LIBRE	$0.0003541 ₿0.000000015	-0.10	$1.03M ₿33.18	$0.0003546 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3450	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$7.05	$1.03M	$1.03M
3451	Cheese CHEESE	$0.001034	-12.45	$1.03M	$0.001186	$0.0009653	$19.28K	$1.03M	$1.03M
3452	BORED BORED	$0.001032	-2.28	$1.03M	$0.001094	$0.001005	$36.06	$1.03M	$1.03M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	AS Monaco Fan Token ASM	$0.2397 ₿0.000021	-0.08	$1.03M ₿30.96	$0.2405 ₿0.000023	$0.2367 ₿0.000019	$108.09K ₿29.76	$2.4M ₿212.62	$1.03M ₿30.96
3454	LATOKEN LA	$0.01698 ₿0.00000050	6.47	$1.03M ₿30.47	$0.01708 ₿0.00000050	$0.01589 ₿0.00000048	$163.34 ₿0.33	$6.79M ₿201	$1.03M ₿30.47
3455	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.35	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3456	ARTFI ARTFI	$0.007883	-0.21	$1.03M	$0.008151	$0.007874	$142.52K	$7.87M	$1.03M
3457	Planq PLQ	$0.007418 ₿0.00000082	2.64	$1.03M ₿75.32	$0.007434 ₿0.00000085	$0.006967 ₿0.00000080	$510.35 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	PEPE (Ordinals) PEPE	$0.02429 ₿0.0000077	2.45	$1.03M ₿318.06	$0.02508 ₿0.0000087	$0.02293 ₿0.0000047	$173.73K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3459	Tiamonds [OLD] TIA	$0.004912 ₿0.00000020	-5.29	$1.02M ₿40.41	$0.01553 ₿0.00000021	$0.004897 ₿0.00000016	$21.7 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	Zulu Network ZULU	$0.007058	4.04	$1.02M	$0.008419	$0.006778	$112.48K	$7.06M	$1.02M
3461	Tiamonds TOTO	$0.008392	-0.96	$1.02M	$0.008473	$0.008351	$148.54K	$7.65M	$1.02M
3462	HotKeySwap HOTKEY	$0.01072 ₿0.0000024	-20.16	$1.02M ₿0	$0.01472 ₿0.0000027	$0.01013 ₿0.0000018	$101.01K ₿2.54	$1.02M ₿245.73	$1.02M ₿0
3463	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3464	Libertum LBM	$0.01753	-6.34	$1.02M	$0.02477	$0.01674	$21.25K	$3.51M	$1.02M
3465	POWSCHE POWSCHE	$0.0103	-6.36	$1.01M	$0.011	$0.01	$145.98K	$1.01M	$1.01M
3466	WeSendit WSI	$0.001483 ₿0.00000024	-1.49	$1.01M ₿62.92	$0.00156 ₿0.00000024	$0.001451 ₿0.00000023	$54.77K ₿1.99	$2.21M ₿359.2	$1.01M ₿62.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}