صفحة النتائج 37 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 37
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3610 Helder  HLDR $0.1457
₿0.0000033
0 $506.67K
₿11.69
$0.1457
₿0.
$0.1456
₿0.
$36.1
₿0
$28.79M
₿11.69
$506.67K
₿11.69
التنبؤ بسعر Helder(hldr)
3611 Minidoge  MINIDOGE $0.000000000693
₿0.000000000000019
0.09 $506.18K
₿14.03
$0.000000000695
₿0.
$0.000000000665
₿0.
$108.08
₿0
$693.4K
₿19.75
$506.18K
₿14.03
التنبؤ بسعر Minidoge(minidoge)
3612 LTO Network  EQTY $0.001738
₿0.000000033
-0.84 $505.95K
₿9.77
$0.001765
₿0.
$0.0017
₿0.
$649.05
₿0
$505.95K
₿9.77
$505.95K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3613 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.72
₿0.00028
-1.24 $504.65K
₿0.07
$19.05
₿0.
$18.12
₿0.
$26.81K
₿0
$504.65K
₿0.07
$504.65K
₿0.07
التنبؤ بسعر Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3614 FlareCat  FCAT $0.0005048
-2.28 $504.88K
$0.0005245
$0.0004667
$454.27
$504.88K
$504.88K
التنبؤ بسعر FlareCat(fcat)
3615 Arbitrove Governance Token  TROVE $0.001682
₿0.000000020
0 $504.61K
₿6.26
$0.001699
₿0.
$0.001664
₿0.
$86.65
₿0
$1.68M
₿20.88
$504.61K
₿6.26
التنبؤ بسعر Arbitrove Governance Token(trove)
3616 Your Moms  MOMS $0.000000504
6.62 $504.08K
$0.0000005096
$0.0000004815
$1.7K
$504.08K
$504.08K
التنبؤ بسعر Your Moms(moms)
3617 Strategic Super Reserve  SSR $0.0005036
₿0.0000000043
-2.02 $503.64K
₿4.36
$0.0005166
₿0.
$0.0005017
₿0.
$206.11
₿0
$503.64K
₿4.36
$503.64K
₿4.36
التنبؤ بسعر Strategic Super Reserve(ssr)
3618 Swarm Markets  SMT $0.00543
₿0.00000034
14.47 $502.87K
₿32.23
$0.005516
₿0.
$0.003744
₿0.
$2.15K
₿0
$801.54K
₿51.43
$502.87K
₿32.23
التنبؤ بسعر Swarm Markets(smt)
3619 Rivalz Network  RIZ $0.0001004
₿0.00000000069
-15.52 $500.96K
₿3.46
$0.0001201
₿0.
$0.00008966
₿0.
$11.14K
₿0
$500.96K
₿3.46
$500.96K
₿3.46
التنبؤ بسعر Rivalz Network(riz)
3620 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $330.63
-1.48 $500.81K
$336.74
$330.31
$1.09M
$500.81K
$500.81K
التنبؤ بسعر JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3621 Rhubarb  RHUB $0.0005178
-5.64 $500K
$0.0005601
$0.0005063
$2.35K
$500K
$500K
التنبؤ بسعر Rhubarb(rhub)
3622 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.24
₿0.00038
0 $499.54K
₿7.96
$24.59
₿0.
$23.36
₿0.
$341.86
₿0
$499.54K
₿7.96
$499.54K
₿7.96
التنبؤ بسعر Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3623 TurboUSD Unstablecoin  ₸USD $0.000005149
₿0.000000000060
-0.93 $499.5K
₿5.89
$0.000005239
₿0.
$0.0000051
₿0.
$155.23
₿0
$509.83K
₿6.01
$499.5K
₿5.89
التنبؤ بسعر TurboUSD Unstablecoin(₸usd)
3624 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.83
₿0.00044
0 $498.57K
₿0.21
$30.33
₿0.
$28.71
₿0.
$57.36K
₿0
$498.57K
₿0.21
$498.57K
₿0.21
التنبؤ بسعر iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3625 Juice  JUC $0.0002036
₿0.0000000032
-0.26 $498.5K
₿5.6
$0.0002051
₿0.
$0.0002031
₿0.
$267.41
₿0
$610.84K
₿9.84
$498.5K
₿5.6
التنبؤ بسعر Juice(juc)
3626 MagicCraft  MCRT $0.0000989
₿0.0000000010
2.00 $498.33K
₿5.18
$0.0000989
₿0.
$0.0000961
₿0.
$2.79K
₿0
$712.15K
₿7.4
$498.33K
₿5.18
التنبؤ بسعر MagicCraft(mcrt)
3627 Shyft Network  SHFT $0.0002133
₿0.0000000038
0.10 $498.32K
₿9.01
$0.0002145
₿0.
$0.0002101
₿0.
$86.8
₿0
$537.79K
₿9.72
$498.32K
₿9.01
التنبؤ بسعر Shyft Network(shft)
3628 eUSD  EUSD $0.8262
₿0.000016
0.11 $498.09K
₿9.92
$0.8333
₿0.
$0.8193
₿0.
$2.08
₿0
$498.09K
₿9.92
$498.09K
₿9.92
التنبؤ بسعر eUSD(eusd)
3629 Delpho USDV  USDV $1
0.01* $497.99K
$1
$1
$127.58K
$497.99K
$497.99K
التنبؤ بسعر Delpho USDV(usdv)
3630 Drop Social  DROPS $0.01984
12.98 $497.69K
$0.02035
$0.01757
$1.82K
$1.98M
$497.69K
التنبؤ بسعر Drop Social(drops)
3631 Jarvis  JARVIS $0.01184
₿0.000000066
0 $497.45K
₿2.81
$0.01188
₿0.
$0.01179
₿0.
$86.05
₿0
$497.45K
₿2.81
$497.45K
₿2.81
التنبؤ بسعر Jarvis(jarvis)
3632 Agency  AGENCY $0.0005199
-1.07 $497.84K
$0.0005799
$0.0004713
$1.13M
$497.84K
$497.84K
التنبؤ بسعر Agency(agency)
3633 Ciena (Ondo Tokenized)  CIENON $319.84
₿0.0070
-2.47 $496.79K
₿2.7
$338.36
₿0.
$314.83
₿0.
$181.74K
₿0
$496.79K
₿2.7
$496.79K
₿2.7
التنبؤ بسعر Ciena (Ondo Tokenized)(cienon)
3634 All Will Retire  AWR $0.0005096
₿0.0000000091
-1.59 $496.73K
₿8.83
$0.0005241
₿0.
$0.0005077
₿0.
$530.58
₿0
$509.47K
₿9.15
$496.73K
₿8.83
التنبؤ بسعر All Will Retire(awr)
3635 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
-0.16 $496.09K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$2.88
₿0
$496.09K
₿6.17
$496.09K
₿6.17
التنبؤ بسعر Hot Doge(hotdoge)
3636 Play AI  PLAI $0.001693
₿0.000000029
-0.12 $494.2K
₿8.5
$0.0017
₿0.
$0.001685
₿0.
$368.28K
₿0
$1.69M
₿29.2
$494.2K
₿8.5
التنبؤ بسعر Play AI(plai)
3637 BOB Token  BOB $0.0000007163
₿0.000000000014
-1.04 $494.97K
₿9.97
$0.000000728
₿0.
$0.0000007093
₿0.
$24.37K
₿0
$494.97K
₿9.97
$494.97K
₿9.97
التنبؤ بسعر BOB Token(bob)
3638 Kommunitas  KOM $0.0002464
₿0.0000000026
-0.91 $492.91K
₿5.22
$0.000251
₿0.
$0.0002444
₿0.
$18.36
₿0
$492.91K
₿5.22
$492.91K
₿5.22
التنبؤ بسعر Kommunitas(kom)
3639 Matrix AI Network  MAN $0.000875
₿0.000000024
14.29 $492.51K
₿11.77
$0.00101
₿0.
$0.0007493
₿0.
$21.2K
₿0
$755.22K
₿19.15
$492.51K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3640 Applied Optoelectronics (Ondo Tokenized)  AAOION $67.45
₿0.0019
-3.26 $491.94K
₿9.69
$71.91
₿0.
$66.5
₿0.
$471.4K
₿0
$491.94K
₿9.69
$491.94K
₿9.69
التنبؤ بسعر Applied Optoelectronics (Ondo Tokenized)(aaoion)
3641 ASTEROID  ASTEROID $0.0004916
-3.63 $491.69K
$0.0005269
$0.000436
$29.47K
$491.69K
$491.69K
التنبؤ بسعر ASTEROID(asteroid)
3642 SelfMade by SP3ND  MADE $0.000556
1.77 $491.26K
$0.0005885
$0.0005365
$30.34K
$544.89K
$491.26K
التنبؤ بسعر SelfMade by SP3ND(made)
3643 Memelinked  MK $0.009929
₿0.00000015
10.42 $490.16K
₿7.77
$0.01008
₿0.
$0.009009
₿0.
$2.05K
₿0
$490.16K
₿7.77
$490.16K
₿7.77
التنبؤ بسعر Memelinked(mk)
3644 Oklo (Ondo Tokenized)  OKLOON $26.33
₿0.00071
-2.43 $489.37K
₿9.27
$27.57
₿0.
$26.1
₿0.
$479.36K
₿0
$489.37K
₿9.27
$489.37K
₿9.27
التنبؤ بسعر Oklo (Ondo Tokenized)(okloon)
3645 CryptoPeso  CRP $0.02116
₿0.00000013
-0.77 $486.79K
₿3.19
$0.02161
₿0.
$0.02095
₿0.
$107.39
₿0
$486.79K
₿3.19
$486.79K
₿3.19
التنبؤ بسعر CryptoPeso(crp)
3646 Kitsu  KITSU $0.0004861
₿0.000000020
-8.66 $486.17K
₿20.75
$0.0005501
₿0.
$0.0004664
₿0.
$4.32K
₿0
$486.17K
₿20.75
$486.17K
₿20.75
التنبؤ بسعر Kitsu(kitsu)
3647 Rage Protocol  RAGE $6.4
₿0.000082
-0.59 $486.01K
₿5.96
$6.57
₿0.
$6.4
₿0.
$105.86
₿0
$486.01K
₿5.96
$486.01K
₿5.96
التنبؤ بسعر Rage Protocol(rage)
3648 Moonwalk Fitness  MF $0.002528
₿0.00000011
-1.01 $485.08K
₿21.14
$0.002734
₿0.
$0.002387
₿0.
$48.46K
₿0
$2.53M
₿111.96
$485.08K
₿21.14
التنبؤ بسعر Moonwalk Fitness(mf)
3649 ReplyCorp  REPLY $0.001046
₿0.000000023
-2.16 $484.6K
₿10.86
$0.00109
₿0.
$0.001042
₿0.
$762.61
₿0
$1.05M
₿23.45
$484.6K
₿10.86
التنبؤ بسعر ReplyCorp(reply)
3650 Fish N Chips  CHIPPY $0.0004847
₿0.000000010
-7.32 $484.73K
₿10.38
$0.0005278
₿0.
$0.0004747
₿0.
$1.28K
₿0
$484.73K
₿10.38
$484.73K
₿10.38
التنبؤ بسعر Fish N Chips(chippy)
3651 Cosplay Token  COT $0.0005271
₿0.0000000091
-0.97 $484.19K
₿8.43
$0.0005326
₿0.
$0.0005263
₿0.
$1.33K
₿0
$527.16K
₿9.18
$484.19K
₿8.43
التنبؤ بسعر Cosplay Token(cot)
3652 WAR  WAR $0.0004839
₿0.0000000082
-3.33 $483.93K
₿8.3
$0.0005003
₿0.
$0.0004761
₿0.
$1.68K
₿0
$483.93K
₿8.3
$483.93K
₿8.3
التنبؤ بسعر WAR(war)
3653 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.85
₿0.00079
-0.52 $483.5K
₿0.23
$52.94
₿0.
$50.27
₿0.
$33.94K
₿0
$483.5K
₿0.23
$483.5K
₿0.23
التنبؤ بسعر Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3654 Lam Research (Ondo Tokenized)  LRCXON $230.17
₿0.0053
0.48 $483.37K
₿4.2
$236.35
₿0.
$225.92
₿0.
$931.73K
₿0
$483.37K
₿4.2
$483.37K
₿4.2
التنبؤ بسعر Lam Research (Ondo Tokenized)(lrcxon)
3655 GPSTARTER  GPST $0.04829
₿0.0000030
-0.54 $482.95K
₿30.09
$0.04914
₿0.
$0.04816
₿0.
$356.27
₿0
$482.95K
₿30.09
$482.95K
₿30.09
التنبؤ بسعر GPSTARTER(gpst)
3656 Aark Digital  AARK $0.0007697
₿0.0000000036
-4.17 $482.61K
₿1.4
$0.0008505
₿0.
$0.0007124
₿0.
$8.76K
₿0
$539.77K
₿2.5
$482.61K
₿1.4
التنبؤ بسعر Aark Digital(aark)
3657 Print  PRINT $0.0005216
₿0.000000013
-2.41 $482.01K
₿11.58
$0.0005403
₿0.
$0.0005168
₿0.
$104.39
₿0
$521.63K
₿13.63
$482.01K
₿11.58
التنبؤ بسعر Print(print)
3658 GlobalBoost-Y  BSTY $0.0195
₿0.00000032
0 $481.76K
₿8.07
$0.0195
₿0.
$0.0195
₿0.
$10.11
₿0
$481.76K
₿8.07
$481.76K
₿8.07
التنبؤ بسعر GlobalBoost-Y(bsty)
3659 Molecules of Korolchuk IP-NFT  VITA-FAST $0.4804
₿0.000011
-3.93 $480.49K
₿11.33
$0.5025
₿0.
$0.4681
₿0.
$1.07K
₿0
$480.49K
₿11.33
$480.49K
₿11.33
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
3660 Medifakt  FAKT $0.0005308
₿0.0000000084
-0.42 $480.12K
₿7.67
$0.0005354
₿0.
$0.0005278
₿0.
$20.86
₿0
$2.65M
₿42.41
$480.12K
₿7.67
التنبؤ بسعر Medifakt(fakt)
3661 Blocktronics  BLOCKTRONICS $0.000004799
₿0.000000000032
0.04 $480K
₿3.25
$0.000004799
₿0.
$0.000004709
₿0.
$1.18K
₿0
$480K
₿3.25
$480K
₿3.25
التنبؤ بسعر Blocktronics(blocktronics)
3662 Butthole Coin  BUTTHOLE $0.0004795
₿0.0000000055
-1.61 $479.56K
₿5.57
$0.0004934
₿0.
$0.0004755
₿0.
$40.06K
₿0
$479.56K
₿5.57
$479.56K
₿5.57
التنبؤ بسعر Butthole Coin(butthole)
3663 SONE  SONE $0.9974
₿0.000015
-0.78 $479.03K
₿7.41
$1.01
₿0.
$0.9877
₿0.
$1.16
₿0
$479.03K
₿7.41
$479.03K
₿7.41
التنبؤ بسعر SONE(sone)
3664 Niuma  NIUMA $0.0004914
₿0.0000000067
2.09 $478.8K
₿6.61
$0.0005059
₿0.
$0.0004727
₿0.
$1.92K
₿0
$478.8K
₿6.61
$478.8K
₿6.61
التنبؤ بسعر Niuma(niuma)
3665 CRAWLNET  CRAWL $0.0004963
0.76 $478.48K
$0.0007762
$0.0004772
$191.49K
$478.48K
$478.48K
التنبؤ بسعر CRAWLNET(crawl)
3666 VaporFund  VPR $0.0004776
₿0.0000000039
1.93 $477.68K
₿3.36
$0.0005188
₿0.
$0.0004528
₿0.
$73.11K
₿0
$477.68K
₿3.36
$477.68K
₿3.36
التنبؤ بسعر VaporFund(vpr)
3667 Streamr  DATA $0.0003557
₿0.0000000030
7.32 $477.65K
₿4.03
$0.0003557
₿0.
$0.0003285
₿0.
$1.91K
₿0
$477.65K
₿4.03
$477.65K
₿4.03
التنبؤ بسعر Streamr(data)
3668 Verathos  SN96 $0.8292
₿0.000049
-10.15 $477.61K
₿28.24
$0.9245
₿0.
$0.8223
₿0.
$25.4K
₿0
$17.41M
₿1.03K
$477.61K
₿28.24
التنبؤ بسعر Verathos(sn96)
3669 Xdoge  XDOGE $0.00000238
₿0.000000000032
0.31 $476.78K
₿6.5
$0.00000242
₿0.
$0.00000234
₿0.
$2.52K
₿0
$476.78K
₿6.5
$476.78K
₿6.5
التنبؤ بسعر Xdoge(xdoge)
3670 Avo  AVO $0.0004767
₿0.000000031
-3.71 $476.73K
₿31.27
$0.0005002
₿0.
$0.0004709
₿0.
$787.17
₿0
$476.73K
₿31.27
$476.73K
₿31.27
التنبؤ بسعر Avo(avo)
3671 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.17
₿0.00077
0 $476.6K
₿7.74
$48.34
₿0.
$45.99
₿0.
$76.31
₿0
$476.6K
₿7.74
$476.6K
₿7.74
التنبؤ بسعر Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3672 Normie  NORMIE $0.0005011
₿0.000000017
-1.76 $476.48K
₿15.78
$0.0005129
₿0.
$0.0004921
₿0.
$13.88
₿0
$476.48K
₿17.02
$476.48K
₿15.78
التنبؤ بسعر Normie(normie)
3673 NUSA  NUSA $4.9
₿0.000065
0.27 $475.89K
₿6.39
$4.95
₿0.
$4.86
₿0.
$46.24
₿0
$572.7K
₿7.69
$475.89K
₿6.39
التنبؤ بسعر NUSA(nusa)
3674 Elon4AfD  ELON4AFD $0.0004757
₿0.000000012
-0.19 $475.68K
₿12.93
$0.0004871
₿0.
$0.0004695
₿0.
$1.88K
₿0
$475.68K
₿12.93
$475.68K
₿12.93
التنبؤ بسعر Elon4AfD(elon4afd)
3675 Nokia Tokenized Stock (Reality)  RNOK $8.16
2.29 $475.48K
$8.49
$7.87
$41.81K
$475.48K
$475.48K
التنبؤ بسعر Nokia Tokenized Stock (Reality)(rnok)
3676 Ducat  DUCAT $9.6
-15.80 $470.13K
$11.13
$9.25
$243.06K
$470.13K
$470.13K
التنبؤ بسعر Ducat(ducat)
3677 XONA AGENT  XONA $0.000491
₿0.0000000088
6.10 $474.24K
₿8.59
$0.0005171
₿0.
$0.0004509
₿0.
$5.36K
₿0
$490.93K
₿8.89
$474.24K
₿8.59
التنبؤ بسعر XONA AGENT(xona)
3678 Penguin Solutions (bStocks Tokenized Stock)  PENGB $52.98
-0.08 $472.75K
$55.24
$50.22
$1.42M
$472.75K
$472.75K
التنبؤ بسعر Penguin Solutions (bStocks Tokenized Stock)(pengb)
3679 BEN  BEN $0.0004723
8.38 $472.44K
$0.0004994
$0.0003923
$157.15K
$472.44K
$472.44K
التنبؤ بسعر BEN(ben)
3680 GoPro (bStocks Tokenized Stock)  GPROB $1.01
-1.91 $477.13K
$1.05
$0.9892
$1M
$477.13K
$477.13K
التنبؤ بسعر GoPro (bStocks Tokenized Stock)(gprob)
3681 Mubarakah  MUBARAKAH $0.0004717
₿0.0000000065
-7.68 $471.14K
₿6.5
$0.0005296
₿0.
$0.0004639
₿0.
$38.31K
₿0
$471.14K
₿6.5
$471.14K
₿6.5
التنبؤ بسعر Mubarakah(mubarakah)
3682 Nibiru  NIBI $0.0004383
₿0.000000015
-1.09 $471.77K
₿15.98
$0.0004447
₿0.
$0.0004367
₿0.
$29.01K
₿0
$495.97K
₿17.12
$471.77K
₿15.98
التنبؤ بسعر Nibiru(nibi)
3683 AgentOS  AGENTOS $0.000004709
-0.81 $470.78K
$0.000004779
₿0.
$0.0000046
₿0.
$23.68
₿0
$470.78K
$470.78K
التنبؤ بسعر AgentOS(agentos)
3684 PudgyStrategy  PUDGYSTR $0.0004867
₿0.000000010
0 $470.33K
₿10.33
$0.0004878
₿0.
$0.0004866
₿0.
$1.48K
₿0
$470.33K
₿10.33
$470.33K
₿10.33
التنبؤ بسعر PudgyStrategy(pudgystr)
3685 21Million  21M $0.02801
₿0.00000040
0.56 $470.21K
₿6.87
$0.02859
₿0.
$0.0275
₿0.
$2.17K
₿0
$470.21K
₿6.84
$470.21K
₿6.87
التنبؤ بسعر 21Million(21m)
3686 Darwinia Network Native Token  RING $0.0002749
₿0.0000000051
-0.90 $469.67K
₿8.86
$0.0002804
₿0.
$0.0002734
₿0.
$17.98
₿0
$577.39K
₿10.89
$469.67K
₿8.86
التنبؤ بسعر Darwinia Network Native Token(ring)
3687 Baby Doge Cash  BABYDOGECASH $0.000000000469
₿0.0000000000000057
-0.12 $469.28K
₿5.72
$0.000000000476
₿0.
$0.000000000468
₿0.
$11.36
₿0
$469.28K
₿5.72
$469.28K
₿5.72
التنبؤ بسعر Baby Doge Cash(babydogecash)
3688 FlowX Finance  FLX $0.07061
₿0.00000096
-3.10 $468.84K
₿6.39
$0.07331
₿0.
$0.06944
₿0.
$51.31
₿0
$706.28K
₿9.63
$468.84K
₿6.39
التنبؤ بسعر FlowX Finance(flx)
3689 Nexera  NXRA $0.0003758
₿0.000000023
-1.26 $468.29K
₿29.66
$0.0003822
₿0.
$0.0003668
₿0.
$149.7
₿0
$506.2K
₿32.06
$468.29K
₿29.66
التنبؤ بسعر Nexera(nxra)
3690 DappRadar  RADAR $0.0001567
₿0.0000000042
1.40 $468.27K
₿12.78
$0.0001567
₿0.
$0.0001545
₿0.
$77.51
₿0
$1.57M
₿42.78
$468.27K
₿12.78
التنبؤ بسعر DappRadar(radar)
3691 Coupons  COUPONS $0.0005957
-3.29 $467.79K
$0.0006338
$0.0005956
$2.41K
$467.79K
$467.79K
التنبؤ بسعر Coupons(coupons)
3692 GBOY  GBOY $0.0006612
₿0.000000018
0.54 $467.83K
₿12.67
$0.0006652
₿0.
$0.0006566
₿0.
$1.89
₿0
$563.47K
₿15.76
$467.83K
₿12.67
التنبؤ بسعر GBOY(gboy)
3693 R2 Protocol  R2 $0.004495
₿0.000000017
-3.00 $467.07K
₿1.82
$0.004966
₿0.
$0.004403
₿0.
$163.89K
₿0
$4.49M
₿17.49
$467.07K
₿1.82
التنبؤ بسعر R2 Protocol(r2)
3694 BULLIEVE  BULLIEVE $0.0004668
₿0.0000000016
-0.97 $466.67K
₿1.66
$0.0004745
₿0.
$0.0004583
₿0.
$300.89
₿0
$466.67K
₿1.66
$466.67K
₿1.66
التنبؤ بسعر BULLIEVE(bullieve)
3695 Wendy’s (bStocks Tokenized Stock)  WENB $6.22
-5.16 $466.38K
$6.55
$6.14
$1.11M
$466.38K
$466.38K
التنبؤ بسعر Wendy’s (bStocks Tokenized Stock)(wenb)
3696 Aston Villa Fan Token  AVL $0.05719
₿0.0000010
-1.70 $466.08K
₿8.29
$0.05897
₿0.
$0.05718
₿0.
$178.53K
₿0
$571.91K
₿10.76
$466.08K
₿8.29
التنبؤ بسعر Aston Villa Fan Token(avl)
3697 IHODL  IHODL $0.0004658
1.78 $465.8K
$0.0004658
$0.0004558
$210.54
$465.8K
$465.8K
التنبؤ بسعر IHODL(ihodl)
3698 RoboStrategy (Ondo Tokenized)  BOTON $23.05
₿0.00055
0 $465.47K
₿12.72
$23.36
₿0.
$21.95
₿0.
$221.55
₿0
$465.47K
₿12.72
$465.47K
₿12.72
التنبؤ بسعر RoboStrategy (Ondo Tokenized)(boton)
3699 Shytoshi Kusama  SHY $0.0009292
₿0.000000013
-2.95 $464.44K
₿6.98
$0.0009648
₿0.
$0.0009216
₿0.
$1.69K
₿0
$464.44K
₿6.98
$464.44K
₿6.98
التنبؤ بسعر Shytoshi Kusama(shy)
3700 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $454.56
₿0.0058
2.92 $463.01K
₿3.33
$458.43
₿0.
$438.45
₿0.
$179.55K
₿0
$463.01K
₿3.33
$463.01K
₿3.33
التنبؤ بسعر Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3701 Seamless Protocol  SEAM $0.01138
₿0.00000038
1.46 $463.17K
₿15.66
$0.01139
₿0.
$0.01116
₿0.
$185.88
₿0
$1.14M
₿38.49
$463.17K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
3702 GameStop (Ondo Tokenized Stock)  GMEON $25.22
₿0.00034
-1.91 $463.02K
₿6.2
$25.94
₿0.
$25.05
₿0.
$519.81K
₿0
$463.02K
₿6.2
$463.02K
₿6.2
التنبؤ بسعر GameStop (Ondo Tokenized Stock)(gmeon)
3703 ON  ONLIVE $0.0001928
₿0.0000000042
-1.84 $462.87K
₿6.69
$0.0001996
₿0.
$0.0001867
₿0.
$13.4
₿0
$578.58K
₿12.87
$462.87K
₿6.69
التنبؤ بسعر ON(onlive)
3704 Survivor  SURVIVOR $0.04617
₿0.00000075
-0.80 $461.74K
₿7.52
$0.04832
₿0.
$0.04141
₿0.
$38.52
₿0
$461.74K
₿7.52
$461.74K
₿7.52
التنبؤ بسعر Survivor(survivor)
3705 MANIFEST  MANIFEST $0.0005669
₿0.0000000052
-8.36 $461.39K
₿4.29
$0.0006241
₿0.
$0.0005247
₿0.
$2.4K
₿0
$461.39K
₿4.29
$461.39K
₿4.29
التنبؤ بسعر MANIFEST(manifest)
3706 Looping Collective  LOOP $0.001746
₿0.000000052
-0.85 $461.37K
₿13.92
$0.001788
₿0.
$0.001689
₿0.
$112.95
₿0
$1.75M
₿52.69
$461.37K
₿13.92
التنبؤ بسعر Looping Collective(loop)
3707 International Business Machines Corporation • Robinhood Token  IBM $252.33
0.94 $459.61K
$254.36
$247.93
$30.89K
$459.61K
$459.61K
التنبؤ بسعر International Business Machines Corporation • Robinhood Token(ibm)
3708 AVAX HAS NO CHILL  NOCHILL $0.0002961
₿0.0000000034
-0.53 $459.07K
₿5.29
$0.0003006
₿0.
$0.0002916
₿0.
$1.06K
₿0
$459.07K
₿5.29
$459.07K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3709 CoreWeave Tokenized Stock (Reality)  RCRWV $54.38
-2.77 $458.46K
$58.38
$53.85
$94.88K
$458.46K
$458.46K
التنبؤ بسعر CoreWeave Tokenized Stock (Reality)(rcrwv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.72T
إجمالي القيمة السوقية
$64.64B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.64%
السيطرة
Select currency