صفحة النتائج 37 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 37

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	Retard Finder Coin RFC	$0.001235	-1.38	$1.19M	$0.001278	$0.001231	$477.54K	$1.24M	$1.19M
3607	666 666	$0.1187	0.31	$1.19M	$0.1222	$0.1165	$25.8K	$1.19M	$1.19M
3608	Liora LIORA	$0.003388	6.80	$1.19M	$0.003578	$0.003172	$12.04K	$3.39M	$1.19M
3609	Jones DAO JONES	$0.229 ₿0.000011	-0.59	$1.19M ₿58.69	$0.2305 ₿0.000011	$0.2269 ₿0.000011	$120.84 ₿0.47	$2.28M ₿114.1	$1.19M ₿58.69
3610	Skate SKATE	$0.005459	-8.53	$1.18M	$0.006127	$0.005402	$1.51M	$5.46M	$1.18M
3611	Cardstack CARD	$0.0003942 ₿0.000000010	9.27	$1.18M ₿32.28	$0.0004094 ₿0.000000010	$0.0003442 ₿0.0000000094	$40.27K ₿0.57	$2.37M ₿64.58	$1.18M ₿32.28
3612	Apeiron APRS	$0.006245 ₿0.000011	33.06	$1.18M ₿0	$0.006333 ₿0.000013	$0.004693 ₿0.000011	$21.6K ₿186.13	$5.98M ₿11.93K	$1.18M ₿0
3613	Stride STRD	$0.02951 ₿0.000043	-1.05	$1.18M ₿3.91K	$0.03005 ₿0.000045	$0.02921 ₿0.000040	$10.16K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3614	xRAM Liquid Staking Token HYPERRAM	$0.01395	-4.15	$1.18M	$0.01456	$0.01358	$50.99K	$1.18M	$1.18M
3615	Mastercard (Ondo Tokenized Stock) MAON	$579.82	0.08	$1.18M	$588.5	$576.52	$2.36M	$1.18M	$1.18M
3616	OFFICIAL K-POP KPOP	$0.000163	-9.66	$1.17M	$0.0001804	$0.0001629	$147.91K	$1.3M	$1.17M
3617	Andy ANDY	$0.001172 ₿0.00000035	6.89	$1.17M ₿0	$0.001298 ₿0.00000040	$0.001014 ₿0.00000017	$22.51K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3618	Decubate DCB	$0.003021 ₿0.0000018	0.53	$1.17M ₿629.42	$0.003054 ₿0.0000019	$0.002983 ₿0.0000018	$88.89K ₿16.53	$3.02M ₿1.86K	$1.17M ₿629.42
3618	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	-0.25	$1.17M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$15.14K ₿6.26	$1.17M	$1.17M ₿0
3619	Mitosis EOL BNB MIBNB	$885.2	0.36	$1.17M	$893.17	$873.25	$27.95	$1.17M	$1.17M
3620	DogeGF DOGEGF	$0.000000000042 ₿0.0000000000000026	-4.51	$1.17M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$3.92K ₿0.74	$1.38M ₿87.86	$1.17M ₿71.84
3621	ETH Strategy STRAT	$0.2401	-2.72	$1.17M	$0.2468	$0.2385	$6.18K	$26.27M	$1.17M
3623	BoxBet BXBT	$0.01359 ₿0.0000026	-0.23	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01346 ₿0.0000026	$34.2K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3624	LooksRare LOOKS	$0.001171 ₿0.0000024	-1.78	$1.16M ₿2.48K	$0.001227 ₿0.0000025	$0.001139 ₿0.0000022	$974.16K ₿320.02	$1.16M ₿2.48K	$1.16M ₿2.48K
3625	BRL1 BRL1	$0.1851	0.03	$1.16M	$0.1858	$0.1848	$9.88K	$1.16M	$1.16M
3626	Tharwa USD THUSD	$0.9981	-0.31	$1.16M	$1	$0.9946	$98.5	$3.63M	$1.16M
3627	LTO Network EQTY	$0.003983 ₿0.0000035	3.84	$1.16M ₿1.53K	$0.004049 ₿0.0000036	$0.003834 ₿0.0000034	$154.7K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3628	Goldman Sachs (Ondo Tokenized Stock) GSON	$945.82	0.74	$1.16M	$947.24	$935.76	$1.24M	$1.16M	$1.16M
3629	Gnosis Bridged rETH (Gnosis) RETH	$3,431.24	0	$1.16M	$0	$0	$50.78	$1.16M	$1.16M
3630	Hyperlane Bridged WBTC (Radix) HWBTC	$89,828	-0.27	$1.16M	$92,329	$89,430	$3.19K	$1.16M	$1.16M
3631	PudgyStrategy PUDGYSTR	$0.001175	-1.32	$1.16M	$0.001191	$0.001165	$687.16	$1.16M	$1.16M
3632	UnitedHealth (Ondo Tokenized Stock) UNHON	$350.93	2.31	$1.16M	$355.37	$343	$1.82M	$1.16M	$1.16M
3633	ALTHEA ALTHEA	$0.07886	-1.34	$1.16M	$0.08048 ₿0.	$0.07885 ₿0.	$9.66K ₿0	$1.7M	$1.16M
3634	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0244 ₿0.00000026	$0.02261 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3635	Paxi Network PAXI	$0.02443	-1.04	$1.16M	$0.0259	$0.02322	$11.11K	$1.76M	$1.16M
3636	OSMI OSMI	$0.004766	-0.52	$1.15M	$0.004831	$0.004739	$998.85	$1.24M	$1.15M
3637	Hyperlane USD Coin HUSDC	$0.9942	-0.13	$1.16M	$1.02	$0.9874	$26.36K	$1.16M	$1.16M
3638	GameGPT DUEL	$0.0001377 ₿0.00000033	-8.80	$1.15M ₿494.74	$0.0001566 ₿0.00000039	$0.0001368 ₿0.00000033	$75.53K ₿53.03	$1.37M ₿3.4K	$1.15M ₿494.74
3639	Stable Coin SBC	$0.9998	-0.01*	$1.15M	$1	$0.9987	$961.88	$1.15M	$1.15M
3640	e-Radix EXRD	$0.001327 ₿0.00000099	-2.72	$1.13M ₿1.14K	$0.001535 ₿0.0000010	$0.001327 ₿0.00000099	$10.92K ₿5.79	$1.13M ₿1.14K	$1.13M ₿1.14K
3641	BOSagora BOA	$0.002145	-24.45	$1.15M	$0.003068 ₿0.	$0.002111 ₿0.	$334.87K ₿0	$3.28M	$1.15M
3642	Prism PRISM	$0.0006266 ₿0.000000051	-0.24	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006238 ₿0.000000049	$12.13K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3643	dogi DOGI	$0.05462 ₿0.000026	0.83	$1.15M ₿0	$1.05 ₿0.000029	$0.05416 ₿0.000025	$41.93 ₿4.64	$1.15M	$1.15M ₿0
3644	TEH EPIK DUCK EPIK	$0.001355 ₿0.00000018	1.43	$1.15M ₿0	$0.001378 ₿0.00000022	$0.001323 ₿0.00000014	$103.43K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3645	OpenAI PreStocks OPENAI	$999.57	1.43	$1.15M	$1,007.6	$980.74	$1.23M	$1.15M	$1.15M
3646	Turbos Finance TURBOS	$0.0001737 ₿0.000000059	17.58	$1.15M ₿97.3	$0.0001903 ₿0.000000062	$0.0001477 ₿0.000000059	$90.89K ₿11.29	$1.73M ₿221.51	$1.15M ₿97.3
3647	LoungeM LZM	$0.007941 ₿0.00000080	0.48	$1.15M ₿52.11	$0.009022 ₿0.00000089	$0.007902 ₿0.00000073	$10.21K ₿0.06	$7.94M ₿803.85	$1.15M ₿52.11
3648	DeFi DEFI	$0.0006098 ₿0.0000020	6.63	$1.14M ₿352.18	$0.0006259 ₿0.0000022	$0.0005341 ₿0.0000020	$414.52K ₿9.12	$1.14M ₿2.07K	$1.14M ₿352.18
3649	Aptos Bridged WETH (Aptos) WETH	$3,093.64	-1.86	$1.14M	$3,152.42 ₿0.	$3,090.78 ₿0.	$5.94K ₿0	$1.14M	$1.14M
3650	GHOST by McAfee GHOST	$0.03999 ₿0.0000012	1.62	$1.14M ₿31.13	$0.04094 ₿0.0000013	$0.03851 ₿0.0000012	$439.85 ₿0.06	$1.14M ₿31.13	$1.14M ₿31.13
3651	VCHAT Token VCT	$0.00004077	2.29	$1.14M	$0.00004077	$0.00003961	$1.15	$1.14M	$1.14M
3652	MilkyWay MILK	$0.004391	-3.07	$1.14M	$0.004604	$0.00413	$199.41K	$5.27M	$1.14M
3653	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9987	0.01*	$1.14M	$0.9992 ₿0.	$0.9985 ₿0.	$23.9K ₿0	$1.14M	$1.14M
3654	GoPulse GO	$0.06613	3.72	$1.14M	$0.06717	$0.06277	$2.15K	$1.14M	$1.14M
3655	Sperax USD USDS	$0.9992 ₿0.000014	0.03	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9909 ₿0.000014	$50.34K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3656	WOZX WOZX	$0.00184 ₿0.00000010	-3.26	$1.14M ₿64.05	$0.001962 ₿0.00000010	$0.00178 ₿0.000000098	$6.43K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3657	AGENT AGENT	$0.001137	-4.43	$1.14M	$0.001301	$0.000859	$5.23K	$1.14M	$1.14M
3658	SubQuery Network SQT	$0.0003249 ₿0.00000043	-0.82	$1.14M ₿345.58	$0.0003284 ₿0.00000049	$0.0003246 ₿0.00000042	$87.39K ₿38.56	$3.32M ₿4.3K	$1.14M ₿345.58
3659	Intel xStock INTCX	$42.07	-0.71	$1.14M	$43.14 ₿0.	$40.82 ₿0.	$2.32K ₿0	$37.37M	$1.14M
3660	Oracle xStock ORCLX	$189.18	-1.82	$1.13M	$192.68 ₿0.	$186.9 ₿0.	$2.34K ₿0	$35.92M	$1.13M
3661	IMGN Labs IMGN	$0.001129	-1.16	$1.13M	$0.001149	$0.001119	$19.7K	$1.13M	$1.13M
3662	Real Smurf Cat SMURFCAT	$0.00001133 ₿0.0000000011	-2.09	$1.13M ₿117.27	$0.00001157 ₿0.0000000012	$0.00001133 ₿0.0000000011	$77.01K ₿7.73	$1.13M ₿117.27	$1.13M ₿117.27
3663	Faircaster FAIR	$0.00002438	-7.36	$1.13M	$0.0000264 ₿0.	$0.0000244 ₿0.	$310.95K ₿0	$2.44M	$1.13M
3664	Planck PLANCK	$0.01478	4.97	$1.13M	$0.01514	$0.01376	$3.76M	$7.39M	$1.13M
3665	Gata GATA	$0.006469	-2.49	$1.13M	$0.006843 ₿0.	$0.006461 ₿0.	$318.69K ₿0	$6.46M	$1.13M
3666	Flamengo Fan Token MENGO	$0.07692 ₿0.0000097	-0.58	$1.13M ₿126.5	$0.07826 ₿0.0000097	$0.0762 ₿0.0000094	$83.58K ₿2.2	$2.31M ₿291.89	$1.13M ₿126.5
3667	SHISA SHISA	$0.001135	9.67	$1.14M	$0.001154	$0.0009409	$77.2K	$1.14M	$1.14M
3668	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$813.01K	$1.13M
3669	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9987 ₿0.000014	0.02	$1.13M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$3.63K ₿11.12	$1.13M	$1.13M ₿0
3670	Gorilla GORILLA	$0.001127	-2.67	$1.13M	$0.001162	$0.001092	$840.62K	$1.13M	$1.13M
3671	Rizzmas RIZZMAS	$0.00000229	2.22	$1.13M	$0.000002319	$0.0000022	$534.43K	$1.13M	$1.13M
3672	SparkDEX SPRK	$0.0167	-1.90	$1.13M	$0.01722 ₿0.	$0.01657 ₿0.	$13.5K ₿0	$16.53M	$1.13M
3673	NianNian NIANNIAN	$0.001164	-0.52	$1.08M	$0.001218	$0.001054	$68.76K	$1.08M	$1.08M
3674	Baby 4 BABY4	$0.001124	0.80	$1.12M	$0.001129	$0.001109	$10	$1.12M	$1.12M
3675	Guru GURU	$0.01129	-2.12	$1.12M	$0.01154	$0.01122	$1.57K	$1.12M	$1.12M
3676	ALEX Lab ALEX	$0.001175 ₿0.0000061	0.41	$1.12M ₿4.38K	$0.001179 ₿0.0000063	$0.001166 ₿0.0000061	$46.22K ₿167.03	$1.18M ₿6.18K	$1.12M ₿4.38K
3677	MEMDEX100 MEMDEX	$0.001135	7.46	$1.12M	$0.001179	$0.001048	$51.37K	$1.12M	$1.12M
3678	Honk HONK	$0.001126 ₿0.000000090	2.25	$1.12M ₿86.83	$0.001148 ₿0.00000010	$0.001081 ₿0.000000088	$75.36 ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3679	Reploy RAI	$0.1129	35.19	$1.12M	$0.1305	$0.07928	$61.73K	$1.12M	$1.12M
3680	Jeff CEO CEO	$0.00112	-3.28	$1.12M	$0.001225	$0.001094	$444.21	$1.12M	$1.12M
3681	POOH POOH	$0.00000000266 ₿0.00000000000047	-0.83	$1.12M ₿199.37	$0.000000002693 ₿0.00000000000051	$0.00000000264 ₿0.00000000000045	$56.06K ₿26.13	$1.12M ₿199.37	$1.12M ₿199.37
3682	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9992 ₿0.000014	0.02	$1.12M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$19.28K ₿0.84	$1.12M	$1.12M ₿0
3683	Mobius MOBI	$0.002176 ₿0.00000016	-5.88	$1.11M ₿84.76	$0.002369 ₿0.00000016	$0.001978 ₿0.00000015	$12.58K ₿0.42	$1.91M ₿146.43	$1.11M ₿84.76
3684	Celer Bridged USDC (Conflux) USDC	$0.9962 ₿0.000014	0.09	$1.12M ₿0	$1 ₿0.000014	$0.9735 ₿0.000014	$14.71K ₿1.89	$1.12M	$1.12M ₿0
3685	Game Meteor Coin GMTO	$0.00009687	-3.09	$1.12M	$0.0001019	$0.0000888	$94.79K	$9.58M	$1.12M
3686	GOUT GOUT	$0.000009429	2.41	$1.12M	$0.000009809	$0.00000849	$26.66K	$1.12M	$1.12M
3687	ServiceNow (Ondo Tokenized Stock) NOWON	$733.86	-2.41	$1.12M	$753.33	$731.04	$1.11M	$1.12M	$1.12M
3688	Syrax AI SYRAX	$0.02735	1.47	$1.12M	$0.02764	$0.02662	$2.35K	$2.74M	$1.12M
3689	Skill Stacker STKR	$0.001133	7.36	$1.12M	$0.001155	$0.001035	$1.87K	$1.12M	$1.12M
3690	DEV TOMMY JINGL TOMMYJINGL	$0.001124	2.34	$1.12M	$0.001151	$0.001065	$5.87K	$1.16M	$1.12M
3691	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,442.01 ₿1.011	$89,859.15 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3692	TOP HAT TOPHAT	$0.001142	1.48	$1.11M	$0.001198	$0.001119	$33K	$1.11M	$1.11M
3693	Creo Engine CREO	$0.001853 ₿0.0000018	-1.19	$1.11M ₿545.12	$0.001876 ₿0.0000019	$0.001836 ₿0.0000018	$861.63K ₿42.78	$1.46M ₿1.86K	$1.11M ₿545.12
3694	DexCheck AI DCK	$0.001578 ₿0.0000012	-1.59	$1.11M ₿441.85	$0.001607 ₿0.0000013	$0.001577 ₿0.0000011	$396.26K ₿16.12	$1.51M ₿1.2K	$1.11M ₿441.85
3695	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.32	$1.11M ₿12.17	$1.05 ₿0.000020	$1.05 ₿0.000019	$55.22K ₿0.65	$1.11M ₿12.17	$1.11M ₿12.17
3696	Game 5 BALL BALL	$0.002136	-1.78	$1.11M	$0.002192 ₿0.	$0.00211 ₿0.	$1.65K ₿0	$2.14M	$1.11M
3697	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3698	UNCOMMON•GOODS UNCOMMONGOODS	$0.01556	-0.04	$1.11M	$0.01676 ₿0.	$0.01519 ₿0.	$15.59K ₿0	$1.11M	$1.11M
3699	Ispolink ISP	$0.000118 ₿0.000000050	-4.21	$1.11M ₿151.61	$0.0001246 ₿0.000000051	$0.0001179 ₿0.000000049	$114.99K ₿7.3	$1.16M ₿504	$1.11M ₿151.61
3700	ELLA ELLA	$0.001106	4.30	$1.11M	$0.001121	$0.001043	$97.61	$1.11M	$1.11M
3701	The Fedz FUSD FUSD	$0.9948	0.04	$1.1M	$0.9998	$0.9879	$182.4	$1.1M	$1.1M
3702	LockTrip LOC	$0.06685 ₿0.0000033	0.02	$1.1M ₿54.8	$0.06707 ₿0.0000033	$0.0663 ₿0.0000033	$16.18 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3703	JAMBO JAMBO	$0.001104	0.39	$1.1M	$0.001125	$0.001072	$7.65K	$1.1M	$1.1M
3704	CANTO CANTO	$0.001813 ₿0.0000031	0.03	$1.1M ₿1.84K	$0.001813 ₿0.0000033	$0.001812 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3705	Jeo Boden BODEN	$0.001593 ₿0.000010	2.49	$1.1M ₿7.57K	$0.001666 ₿0.000012	$0.001539 ₿0.000010	$22.94K ₿31.8	$1.1M ₿7.57K	$1.1M ₿7.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}