صفحة النتائج 37 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 37

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	BLOCX. BLOCX	$0.008342 ₿0.0000019	-1.85	$1.06M ₿123.31	$0.008884 ₿0.0000019	$0.008248 ₿0.0000018	$239.29K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3608	FOREST FOREST	$0.00106	-1.23	$1.07M	$0.001144	$0.001055	$27.9K	$1.07M	$1.07M
3609	Chain-key USDC CKUSDC	$0.993	-0.65	$1.06M	$1.01	$0.9898	$49.03K	$1.06M	$1.06M
3610	Kava Lend HARD	$0.007857 ₿0.0000035	-12.72	$1.06M ₿473.65	$0.009006 ₿0.0000037	$0.007834 ₿0.0000035	$363.09K ₿23.81	$1.57M ₿702.78	$1.06M ₿473.65
3611	Mineable MNB	$0.001755 ₿0.0000000054	1.81	$1.06M ₿3.29	$0.001764 ₿0.0000000098	$0.001722 ₿0.0000000052	$17.41 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3612	Big Data Protocol BDP	$0.0437 ₿0.0000037	1.04	$1.06M ₿89.68	$0.0452 ₿0.0000039	$0.043 ₿0.0000035	$126.06K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3613	Catana CATANA	$0.001053	-3.45	$1.05M	$0.001181	$0.001044	$93.73K	$1.05M	$1.05M
3614	Wifejak WIFE	$0.001048	-6.68	$1.05M	$0.00114	$0.001048	$5.44K	$1.05M	$1.05M
3615	Re7 cbBTC RE7CBBTC	$108,575	-0.39	$1.05M	$109,845	$108,275	$0	$1.05M	$1.05M
3616	GameM Token GMT	$0.0004036	-5.92	$1.05M	$0.0004291	$0.0003995	$6.85K	$1.05M	$1.05M
3617	Toad (SOL) $TOAD	$0.000000002489	2.10	$1.05M	$0.000000002519	$0.000000002345	$11.95K	$1.05M	$1.05M
3618	Runnit RUNNIT	$0.001046	-19.57	$1.04M	$0.001344	$0.000944	$84.65K	$1.04M	$1.04M
3619	BullDogito BDOGITO	$0.002662	0.20	$1.04M	$0.002691	$0.002647	$922.09	$2.91M	$1.04M
3620	Wisdomise AI WSDM	$0.002134	4.28	$1.04M	$0.002074	$0.002035	$64.9K	$2.14M	$1.04M
3621	Griffain New Hedge Fund CITADAIL	$0.001037	-2.96	$1.04M	$0.001108	$0.00102	$187.15K	$1.04M	$1.04M
3622	Chinese Doge Wow CHIDO	$0.001091	0.85	$1.04M	$0.00113	$0.001069	$850.58	$1.04M	$1.04M
3623	FARTGIRL FARTGIRL	$0.001038	1.26	$1.04M	$0.001108	$0.0009632	$17.96K	$1.04M	$1.04M
3624	Aria ARIA	$0.001159	-8.96	$1.04M	$0.001305	$0.001146	$9.77K	$1.15M	$1.04M
3625	holoride RIDE	$0.001179 ₿0.00000019	-1.87	$1.04M ₿169.66	$0.001206 ₿0.00000020	$0.001125 ₿0.00000019	$61.21K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3626	Micro GPT $MICRO	$0.001036	-0.72	$1.04M	$0.001062	$0.001009	$147.51K	$1.04M	$1.04M
3627	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03267 ₿0.00000030	$0.02912 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3628	CLever CLEV	$8.83 ₿0.000097	0.29	$1.03M ₿10.3	$9.04	$8.69	$99.72 ₿0.03	$11.07M ₿113	$1.03M ₿10.3
3629	Baby Shark Meme BABYSHARK	$0.001217	-2.91	$1.03M	$0.001285	$0.001215	$303.19K	$1.22M	$1.03M
3630	OneID ONEID	$0.002057	-0.25	$1.03M	$0.002162	$0.002016	$102.65	$2.06M	$1.03M
3631	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	0.01*	$1.03M	$1.01	$0.9874	$10.58K	$1.03M	$1.03M
3632	Burncoin BURN	$0.05073	-2.14	$1.03M	$0.05649	$0.04528	$26.41K	$1.08M	$1.03M
3633	MultiVAC MTV	$0.0002979 ₿0.000000022	5.94	$1.03M ₿78.87	$0.0002979 ₿0.000000024	$0.0002805 ₿0.000000022	$262.52K ₿2.24	$2.98M ₿227.97	$1.03M ₿78.87
3634	Let's Farty FARTY	$0.00103	0	$1.03M	$0	$0	$123.69	$1.03M	$1.03M
3635	Lossless LSS	$0.01356 ₿0.0000032	0.79	$1.03M ₿201.89	$0.01364 ₿0.0000033	$0.01343 ₿0.0000031	$139.49K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3636	Catboy CATBOY	$0.005149 ₿0.0000014	0.60	$1.03M ₿269.44	$0.00518 ₿0.0000017	$0.005058 ₿0.0000013	$227.84K ₿16.9	$1.03M ₿283.53	$1.03M ₿269.44
3637	Game Meteor Coin GMTO	$0.0001546	8.71	$1.03M	$0.0001643	$0.0001421	$2.97K	$15.32M	$1.03M
3638	Speedy SPEEDY	$0.001032	-1.14	$1.03M	$0.001059	$0.0009516	$98.71K	$1.03M	$1.03M
3639	Donut DONUT	$0.00492 ₿0.00000025	-4.35	$1.03M ₿57.33	$0.005249 ₿0.00000028	$0.004772 ₿0.00000026	$141.69 ₿0.23	$1.12M ₿57.33	$1.03M ₿57.33
3640	Orange ORNJ	$0.01117 ₿0.0000080	0.28	$1.03M ₿490.55	$0.01129 ₿0.0000087	$0.01099 ₿0.0000079	$361.37K ₿66.05	$1.12M ₿800.24	$1.03M ₿490.55
3641	Klayr KLY	$0.005418	0.29	$1.02M	$0.005619	$0.005401	$5.43K	$1.04M	$1.02M
3642	FU FU	$0.000005769	1.35	$1.02M	$0.000005779	$0.00000565	$608.16	$1.02M	$1.02M
3643	BlackCardCoin BCCOIN	$0.1018	-28.73	$1.02M	$0.1484	$0.09664	$741.35K	$7.16M	$1.02M
3644	DREAM DREAM	$0.001025	0.19	$1.02M	$0.001074	$0.001023	$64.64K	$1.02M	$1.02M
3645	apM Coin APM	$0.002846 ₿0.00000011	1.63	$1.02M ₿41.65	$0.003052 ₿0.00000012	$0.002777 ₿0.00000011	$276.22K ₿11.98	$5.12M ₿208.59	$1.02M ₿41.65
3646	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1259 ₿0.0000011	$0.113 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3647	Pundi X PURSE PURSE	$0.00003749 ₿0.0000000046	-1.20	$1.02M ₿129.93	$0.00003808 ₿0.0000000050	$0.00003536 ₿0.0000000046	$40.52K ₿18.82	$1.89M ₿244.89	$1.02M ₿129.93
3648	Vericore SN70	$0.7339	-2.45	$1.02M	$0.821	$0.6921	$130.37K	$1.02M	$1.02M
3649	Vibe Cat VIBE	$0.001043	0.47	$1.03M	$0.001136	$0.001035	$15.71K	$1.03M	$1.03M
3650	TN100x TN100X	$0.0001401 ₿0.000000035	0.37	$1.02M ₿0	$0.0001435 ₿0.000000037	$0.0001317 ₿0.000000028	$17.33K ₿3.07	$1.22M ₿356.37	$1.02M ₿0
3651	Eolas ☴ EOLAS	$0.04661	31.62	$1.02M	$0.05894	$0.02968	$117K	$1.02M	$1.02M
3652	UDAO UDAO	$0.1304	0.41	$1.02M	$0.1305	$0.1297	$152.71K	$26.09M	$1.02M
3653	Tokenomy TEN	$0.008811 ₿0.00000017	-0.68	$1.02M ₿18.85	$0.008955 ₿0.00000018	$0.008738 ₿0.00000011	$325.58 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3654	Celer Bridged WETH (Astar) WETH	$2,461.05	1.16	$1.02M	$2,508.23	$2,432.5	$3.59K	$1.02M	$1.02M
3655	Solport Tom's bunny Lola LOLA	$0.001055	68.78	$1.02M	$0.001239	$0.0006107	$929.97K	$1.02M	$1.02M
3656	Help HELP	$11.14	2.68	$1.01M	$11.33	$10.74	$1.07K	$3.34M	$1.01M
3657	Bitsec.ai SN60	$0.8177	3.78	$1.01M	$0.8555	$0.7667	$42.03K	$1.01M	$1.01M
3658	Quan2um $QNTM	$0.002023	-1.14	$1.01M	$0.002101	$0.002009	$16.81K	$2.02M	$1.01M
3659	Metropolis METRO	$0.202	4.66	$1.01M	$0.21	$0.186	$5M	$20.2M	$1.01M
3660	Meridian MST MST	$0.1009 ₿0.0000022	-1.53	$1.01M ₿18.39	$0.1025 ₿0.0000023	$0.1009 ₿0.0000022	$221.75 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3661	Evan EVAN	$0.001008	-3.47	$1.01M	$0.001044	$0.001008	$362.02K	$1.01M	$1.01M
3662	SolMail MAIL	$0.001001 ₿0.00000019	-1.15	$1.01M ₿0	$0.001048 ₿0.00000020	$0.001001 ₿0.00000017	$3.39K ₿7.49	$1.01M ₿191.8	$1.01M ₿0
3663	Neurahub NEURA	$0.01202 ₿0.00000056	0.13	$1.01M ₿0	$0.01236 ₿0.00000066	$0.01187 ₿0.00000047	$472.22 ₿3.05	$1.2M ₿55.98	$1.01M ₿0
3664	UFC Fan Token UFC	$0.4155 ₿0.000010	-0.01*	$1.01M ₿92.32	$0.4156 ₿0.000011	$0.4154 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3665	Spookyswap BOO	$0.1016 ₿0.000036	-0.98	$1.01M ₿367.38	$0.1071 ₿0.000038	$0.1002 ₿0.000033	$53.65K ₿9.63	$1.39M ₿505.9	$1.01M ₿367.38
3666	Bear In Bathrobe BIB	$0.00101	0.08	$1.01M	$0.001014	$0.001001	$43.57	$1.01M	$1.01M
3667	Neiro NEIRO	$0.001004	0.71	$1M	$0.001026	$0.000982	$2.32M	$1M	$1M
3668	AuraFarming AURAFARM	$0.0009994	-8.60	$999.17K	$0.001257	$0.0009869	$315.08K	$999.17K	$999.17K
3669	Wink WINK	$0.001003	-1.12	$1M	$0.001059	$0.001001	$4.09K	$1M	$1M
3670	Konan of Kaspa KONAN	$0.000003499	-7.50	$1M	$0.00000389	$0.00000344	$68.34K	$1M	$1M
3671	666 666	$0.1003	-2.08	$1M	$0.103	$0.1002	$37.11K	$1M	$1M
3672	Mystery MYSTERY	$0.00000000238	-0.95	$1M	$0.00000000257	$0.000000002346	$741.48K	$1M	$1M
3673	FLock OFF SN96	$1.71	-2.85	$1M	$1.81	$1.59	$54.94K	$1M	$1M
3674	DSLA DSLA	$0.0001793 ₿0.000000010	1.60	$998.37K ₿58.8	$0.0001917 ₿0.000000011	$0.0001754 ₿0.000000010	$83.68K ₿1.73	$1.02M ₿60.17	$998.37K ₿58.8
3675	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	-0.01	$1M	$0.9999	$0.9996	$159.67K	$1M	$1M
3676	Phoenic Token PNIC	$0.002016	2.12	$997.27K	$0.002122	$0.00185	$58.6K	$11.2M	$997.27K
3677	SophiaVerse SOPH	$0.003822 ₿0.0000011	1.68	$994.96K ₿235.45	$0.003824 ₿0.0000011	$0.003757 ₿0.0000011	$113.73K ₿1.22	$3.82M ₿1.15K	$994.96K ₿235.45
3678	WeSendit WSI	$0.001316 ₿0.00000024	1.07	$994.9K ₿62.92	$0.001339 ₿0.00000024	$0.001292 ₿0.00000023	$80.52K ₿1.99	$1.96M ₿359.2	$994.9K ₿62.92
3679	LUCI LUCI	$0.0009955	-1.33	$993.08K	$0.001028	$0.0009935	$108.38	$993.08K	$993.08K
3680	Kittekoin KOIN	$0.001802	2.71	$992.32K	$0.001803	$0.001754	$562.32	$1.8M	$992.32K
3681	NAGA NGC	$0.01271 ₿0.00000062	-8.65	$990.31K ₿49.11	$0.01391 ₿0.00000064	$0.01151 ₿0.00000060	$5.82K ₿1.94	$990.31K ₿49.11	$990.31K ₿49.11
3682	DODO DODO	$0.09892 ₿0.0000099	1.28	$989.22K ₿0	$0.1012 ₿0.000012	$0.09536 ₿0.0000089	$7.2K ₿8.17	$989.22K ₿99.73	$989.22K ₿0
3683	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3684	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002379 ₿0.0000000022	$0.0002317 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3685	Cost Hot Dog COST	$0.001031	-0.84	$984.06K	$0.00107	$0.001025	$7.17K	$984.06K	$984.06K
3686	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2952 ₿0.0000037	-1.59	$983.26K ₿0	$0.3048 ₿0.0000038	$0.294 ₿0.0000037	$2.58K ₿0.02	$983.26K ₿100.4	$983.26K ₿0
3687	Rizzcoin RIZZ	$0.001048	3.77	$1.05M	$0.001492	$0.000897	$9.27M	$1.05M	$1.05M
3688	Casper AI AIAGENT	$0.0009569	0.68	$981.58K	$0.0009912	$0.0009461	$250.31K	$1.2M	$981.58K
3689	Cigarette Token CIG	$0.0004372 ₿0.0000000071	3.23	$980.78K ₿0	$0.0004372	$0.000421	$4.4K ₿0.04	$980.78K ₿15.96	$980.78K ₿0
3690	Jupiter JUP	$0.0009806 ₿0.000000018	-3.93	$980.73K ₿18.16	$0.001027 ₿0.000000018	$0.0008786 ₿0.000000016	$34.08K ₿0.81	$980.73K ₿18.16	$980.73K ₿18.16
3691	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3692	Mindscraft MINDS	$0.0009793	0.34	$979.84K	$0.001054	$0.0009382	$17.63K	$979.84K	$979.84K
3693	Basilisk BSX	$0.00004152 ₿0.0000000022	-2.83	$978.94K ₿52.46	$0.00004407 ₿0.0000000023	$0.00003981 ₿0.0000000022	$6.79K ₿0.3	$2.03M ₿109.05	$978.94K ₿52.46
3694	Alongside Crypto Market Index AMKT	$273.06 ₿0.0030	3.71	$978.6K ₿61.42	$297.16 ₿0.0031	$260.22 ₿0.0030	$838.83 ₿1.41	$978.6K ₿61.42	$978.6K ₿61.42
3695	Polka City POLC	$0.002375 ₿0.00000026	0.66	$977.1K ₿110.1	$0.002438 ₿0.00000031	$0.002264 ₿0.00000026	$178.44K ₿32.4	$1.62M ₿181.99	$977.1K ₿110.1
3696	Klaytn Dai KDAI	$0.09389 ₿0.0000037	-5.32	$973.77K ₿0	$0.1022 ₿0.0000039	$0.0944 ₿0.0000037	$4.08K ₿0.06	$973.77K	$973.77K ₿0
3697	The Big Five BFT	$0.000009779 ₿0.0000000068	-1.39	$971.33K ₿570.54	$0.0000101 ₿0.0000000082	$0.000009559 ₿0.0000000065	$223.51K ₿0.31	$977.91K ₿690.56	$971.33K ₿570.54
3698	STFX STFX	$0.001494 ₿0.00000089	-17.56	$971.16K ₿552.1	$0.001817 ₿0.00000090	$0.001491 ₿0.00000085	$8.81K ₿0.95	$1.33M ₿886.01	$971.16K ₿552.1
3699	GameZone GZONE	$0.0023 ₿0.00000032	-2.58	$969.8K ₿135.02	$0.002383 ₿0.00000034	$0.002296 ₿0.00000031	$55.41K ₿0.54	$969.8K ₿135.02	$969.8K ₿135.02
3700	Voucher BNC VBNC	$0.1363	1.16	$969.28K	$0.1365	$0.1347	$7.03	$969.28K	$969.28K
3701	V.SYSTEMS VSYS	$0.0002807 ₿0.000000018	6.72	$966.1K ₿57.24	$0.0002809 ₿0.000000021	$0.0002629 ₿0.000000017	$184.17K ₿26.59	$1.97M ₿123.1	$966.1K ₿57.24
3702	Ultraround Money CIRCLE	$1.14 ₿0.00021	-0.43	$965.63K ₿0	$1.2 ₿0.00025	$1.13 ₿0.00022	$6.7K ₿19.6	$965.63K ₿216.16	$965.63K ₿0
3703	Token.com TOKEN	$0.001929	-0.80	$965.07K	$0.001951	$0.001929	$1.2K	$1.93M	$965.07K
3704	Quantum Biology DAO QBIO	$0.00507	-1.64	$965.04K	$0.005282	$0.005061	$4.75K	$2.18M	$965.04K
3705	DEPIN DEPIN	$0.001	-11.17	$964.34K	$0.001284	$0.001	$77.07	$1.03M	$964.34K
3706	USK USK	$0.5778 ₿0.000014	0.08	$964.11K ₿120.39	$0.8228 ₿0.000014	$0.5773 ₿0.000014	$2.23K ₿8.24	$964.11K ₿120.39	$964.11K ₿120.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}