صفحة النتائج 37 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 37

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3358	Home3 HTS	$0.01716	4.41	$1.36M	$0.01718	$0.01619	$2.63K	$1.66M	$1.36M
3359	Troy TROY	$0.0001362 ₿0.000000045	0.59	$1.36M ₿458.24	$0.000141 ₿0.000000047	$0.0001296 ₿0.000000045	$712.36K ₿40.76	$1.36M ₿458.24	$1.36M ₿458.24
3360	LockTrip LOC	$0.08245 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3641 ₿0.0000033	$0.3608 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3361	Particle Trade PTC	$0.01702	20.88	$1.36M	$0.01718	$0.01407	$109.09K	$3.41M	$1.36M
3362	Neural3D SN46	$1.07	4.33	$1.36M	$1.09	$0.9658	$69.16K	$1.36M	$1.36M
3363	FAME AI FMC	$0.0005217 ₿0.000000015	-1.78	$1.36M ₿40.56	$0.0005337 ₿0.000000016	$0.0005031 ₿0.000000015	$53.9K ₿0.59	$5.22M ₿156.01	$1.36M ₿40.56
3364	Abyss Token ABYSS	$0.005921 ₿0.00000016	-8.44	$1.36M ₿38.03	$0.006642 ₿0.00000016	$0.005734 ₿0.00000015	$38.32K ₿0.02	$3.01M ₿84.44	$1.36M ₿38.03
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Zeitgeist ZTG	$0.0148 ₿0.00000087	23.35	$1.36M ₿20.45	$0.02156 ₿0.00000091	$0.012 ₿0.00000086	$95.91K ₿0.4	$1.69M ₿94.08	$1.36M ₿20.45
3366	RETSBA RETSBA	$0.001656	-9.12	$1.35M	$0.001823	$0.001589	$28.72K	$1.41M	$1.35M
3367	MBP Coin MBP	$0.06778	0.51	$1.36M	$0.06812	$0.06567	$2M	$13.56M	$1.36M
3368	Ethos ETHOS	$0.0008251	-0.44	$1.35M	$0.0008329	$0.0008243	$313.23	$4.13M	$1.35M
3369	MetaCene MAK	$0.007077	1.08	$1.35M	$0.007164	$0.006742	$2.11M	$7.07M	$1.35M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1663 ₿0.0000015	$0.1369 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	The Three Kingdoms TTK	$0.001637 ₿0.000000033	11.86	$1.5M ₿26.88	$0.001961 ₿0.000000036	$0.00134 ₿0.000000032	$85.96K ₿0.19	$1.82M ₿33.45	$1.5M ₿26.88
3371	Morpheus Labs MIND	$0.000835 ₿0.000000062	-5.09	$1.35M ₿108.22	$0.0009225 ₿0.000000067	$0.0008146 ₿0.000000058	$49.83K ₿18.22	$1.75M ₿131.73	$1.35M ₿108.22
3372	DOOM DOOM	$0.000000000429	1.86	$1.34M	$0.00000000043	$0.000000000414	$6.93	$1.34M	$1.34M
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Catboy CATBOY	$0.006741 ₿0.0000014	0.03	$1.35M ₿269.44	$0.006851 ₿0.0000017	$0.0066 ₿0.0000013	$237.14K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3374	BEPRO Network BEPRO	$0.0001347 ₿0.000000020	3.56	$1.36M ₿204.08	$0.0001376 ₿0.000000021	$0.0001296 ₿0.000000019	$351.93K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3375	Pepe Unchained PEPU	$0.0001682	1.36	$1.35M	$0.0001832	$0.0001597	$387.1K	$1.35M	$1.35M
3376	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.2K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3377	Lybra LBR	$0.04116 ₿0.0000052	-0.56	$1.34M ₿202.9	$0.04248 ₿0.0000055	$0.04089 ₿0.0000051	$414.39K ₿27.95	$3.72M ₿304.75	$1.34M ₿202.9
3378	Based Chad CHAD	$0.00001934 ₿0.00000000074	3.66	$1.34M ₿0	$0.00002006 ₿0.00000000081	$0.00001847 ₿0.00000000068	$7.15K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1062 ₿0.00000097	$0.1011 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	GOATS GOATS	$0.00007113	0.24	$1.34M	$0.00007266	$0.00006812	$837.94K	$1.39M	$1.34M
3380	Sταking SN88	$2.55	-0.13	$1.34M	$2.64	$2.4	$266.85K	$1.34M	$1.34M
3381	DTRXBT by Virtuals DTRXBT	$0.001808	-8.92	$1.34M	$0.001994	$0.001748	$18.72K	$1.81M	$1.34M
3382	For Sale SN47	$1.07	30.23	$1.34M	$1.08	$0.753	$526.43K	$1.34M	$1.34M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003032 ₿0.0000000027	$0.0001938 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02609 ₿0.00000024	$0.02014 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Bficoin BFIC	$0.7077 ₿0.00017	5.01	$1.34M ₿335.42	$0.7435 ₿0.00018	$0.6557 ₿0.00016	$7.7K ₿89.87	$14.86M ₿3.73K	$1.34M ₿335.42
3385	Henlo HENLO	$0.00003847	1.99	$1.33M	$0.00004049	$0.00003724	$36.07K	$3.84M	$1.33M
3386	Wrapped CTC WCTC	$0.3458	-0.61	$1.34M	$0.3525	$0.3343	$27.4K	$1.34M	$1.34M
3387	BSCPAD BSCPAD	$0.01682 ₿0.0000023	2.27	$1.33M ₿191.95	$0.01698 ₿0.0000024	$0.01634 ₿0.0000018	$388.29K ₿17.36	$2.95M ₿425.52	$1.33M ₿191.95
3388	ASX Capital ASX	$0.183 ₿0.0000038	1.19	$1.33M ₿0	$0.1833 ₿0.0000039	$0.1693 ₿0.0000038	$636.62 ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	PKT PKT	$0.0003739 ₿0.000000050	1.64	$1.33M ₿218.24	$0.0003745 ₿0.000000056	$0.0003593 ₿0.000000048	$792.68 ₿1.35	$2.24M ₿304.35	$1.33M ₿218.24
3390	TN100x TN100X	$0.0001979 ₿0.000000035	24.43	$1.33M ₿0	$0.0002657 ₿0.000000037	$0.0001588 ₿0.000000028	$298.17K ₿3.07	$1.72M ₿356.37	$1.33M ₿0
3391	Architex ARCX	$0.1327 ₿0.00012	-2.30	$1.33M ₿0	$0.1359 ₿0.00014	$0.1327 ₿0.000093	$1.56K ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3392	Hemule HEMULE	$0.001353 ₿0.00000025	2.11	$1.32M ₿247.6	$0.001357 ₿0.00000026	$0.001291 ₿0.00000022	$294.26K ₿11.7	$1.32M ₿247.6	$1.32M ₿247.6
3393	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	0.02	$1.33M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$6.33K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3394	Mancium MANC	$0.1325 ₿0.000012	-2.13	$1.44M ₿120.77	$0.1512 ₿0.000012	$0.1304 ₿0.000011	$349.55 ₿1.75	$14.41M ₿1.21K	$1.44M ₿120.77
3395	SolMail MAIL	$0.001324 ₿0.00000019	-0.68	$1.32M ₿0	$0.001425 ₿0.00000020	$0.001272 ₿0.00000017	$18.22K ₿7.49	$1.32M ₿191.8	$1.32M ₿0
3396	Nest AI by Virtuals NEST	$0.001322	3.88	$1.33M	$0.001347	$0.001212	$7.33K	$1.33M	$1.33M
3397	Wizard Gang WIZARD	$0.001318	-2.04	$1.32M	$0.001405	$0.001292	$1.76M	$1.32M	$1.32M
3398	DEFAI DEFAI	$0.001319	16.37	$1.32M	$0.00135	$0.001108	$269.62K	$1.32M	$1.32M
3399	Hxro HXRO	$0.002122 ₿0.0000013	15.83	$1.32M ₿867.49	$0.002149 ₿0.0000014	$0.001795 ₿0.0000013	$665.77 ₿0.63	$2.12M ₿1.4K	$1.32M ₿867.49
3400	Koii KOII	$0.001162	-15.33	$1.32M	$0.001373	$0.001157	$111.86K	$11.81M	$1.32M
3401	Grrr GRRR	$0.001322	-12.09	$1.31M	$0.001504	$0.001254	$32.35K	$1.31M	$1.31M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.0065 ₿0.000000059	$0.005051 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	DREAM DREAM	$0.001314	7.26	$1.31M	$0.001329	$0.001182	$92.18K	$1.31M	$1.31M
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	DEPIN DEPIN	$0.001359	-0.01*	$1.31M	$0.001359	$0.001359	$8.37	$1.4M	$1.31M
3404	Convertible JPY Token CJPY	$0.006133 ₿0.000000088	1.16	$1.31M ₿2.82	$0.006154	$0.006034	$4.91K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3405	MEME.ssi MEME.SSI	$0.5114	1.42	$1.31M	$0.5135	$0.4981	$156.6K	$1.31M	$1.31M
3406	PlayZap PZP	$0.01579 ₿0.0000043	5.08	$1.31M ₿172.93	$0.01689 ₿0.0000045	$0.01457 ₿0.0000042	$232.89K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3407	Manifold Finance FOLD	$0.681 ₿0.00037	-6.47	$1.31M ₿646.56	$0.729 ₿0.00040	$0.6724 ₿0.00035	$2.71K ₿4.33	$1.36M ₿757.57	$1.31M ₿646.56
3408	SelfieDogCoin SELFIE	$0.001307	6.18	$1.31M	$0.001337	$0.001218	$59.45K	$1.31M	$1.31M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3410	Elon Doge Token EDOGE	$0.000000002376 ₿0.000000000000043	1.08	$1.3M ₿23.92	$0.000000002376 ₿0.000000000000043	$0.000000002337 ₿0.000000000000042	$6.31 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03646 ₿0.00000033	$0.03531 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3411	Safe Scan SN76	$1.4	9.52	$1.3M	$1.49	$1.26	$264.76K	$1.3M	$1.3M
3412	AKA AKA	$0.01042	0	$1.3M	$0	$0	$1.27	$1.3M	$1.3M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Wormhole Bridged USDC (Fantom) USDC	$0.9196	-0.01*	$1.3M	$0.9437	$0.8987	$18.1K	$1.3M	$1.3M
3414	Suncat SUNCAT	$0.001309	-3.72	$1.31M	$0.001363	$0.00129	$344.54K	$1.31M	$1.31M
3415	BRLA Digital BRLA BRLA	$0.1784	0.88	$1.3M	$0.1789	$0.1768	$469.89K	$1.3M	$1.3M
3416	Yaku YAKU	$0.002623 ₿0.00000031	-17.71	$1.3M ₿27.28	$0.003349 ₿0.00000036	$0.002571 ₿0.00000031	$1.07K ₿0.45	$1.31M ₿156.38	$1.3M ₿27.28
3417	Sensi SENSI	$0.005416 ₿0.00000011	1.23	$1.3M ₿24.55	$0.005417 ₿0.00000011	$0.005317 ₿0.00000011	$4.63 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3418	CHONKY CHONKY	$0.0000026 ₿0.00000000068	0.52	$1.3M ₿0	$0.000002619 ₿0.00000000082	$0.00000256 ₿0.00000000066	$57.83K ₿5.62	$1.3M ₿339.51	$1.3M ₿0
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	BVM BVM	$0.05215 ₿0.000068	31.12	$1.3M ₿0	$0.05817 ₿0.000080	$0.03817 ₿0.000068	$98.78K ₿123.37	$5.21M ₿7.06K	$1.3M ₿0
3420	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	0.08	$1.29M	$1.18	$1.17	$21.47K	$1.29M	$1.29M
3421	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05302 ₿0.00000048	$0.05183 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3422	Meme Games WTF WTF	$0.001305	-2.37	$1.29M	$0.001427	$0.001294	$21.38K	$1.3M	$1.29M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3423	Spookyswap BOO	$0.1311 ₿0.000036	-0.37	$1.29M ₿367.38	$0.1379 ₿0.000038	$0.1249 ₿0.000033	$57.67K ₿9.63	$1.78M ₿505.9	$1.29M ₿367.38
3424	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	-0.01*	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.00000000035 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3425	Safe Haven SHA	$0.0001515 ₿0.0000000049	-1.00	$1.29M ₿41.98	$0.0001604 ₿0.0000000056	$0.0001487 ₿0.0000000039	$461.53 ₿0.11	$1.29M ₿41.98	$1.29M ₿41.98
3426	SAYCOIN SAY	$0.0009713	0.19	$1.29M	$0.001015	$0.0009211	$101.44K	$4.86M	$1.29M
3427	holoride RIDE	$0.001463 ₿0.00000019	14.20	$1.29M ₿169.66	$0.001477 ₿0.00000020	$0.00128 ₿0.00000019	$104.82K ₿1.1	$1.46M ₿201.14	$1.29M ₿169.66
3428	Zen AI ZENAI	$0.001286	-1.34	$1.29M	$0.001812	$0.0007785	$2.66M	$1.29M	$1.29M
3429	Wefi WEFI	$0.03067 ₿0.0000016	0.31	$1.28M ₿68.53	$0.0308 ₿0.0000016	$0.0305 ₿0.0000013	$5.1K ₿1.2	$3.07M ₿163.61	$1.28M ₿68.53
3430	YouSim YOUSIM	$0.00128	2.65	$1.29M	$0.001302	$0.001192	$9.19K	$1.29M	$1.29M
3431	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3432	Megalink MG8	$0.005289	-2.48	$1.28M	$0.006351	$0.004661	$4.39M	$5.29M	$1.28M
3433	Mumu MUMU	$0.000000001859 ₿0.00000000000018	2.29	$1.28M ₿0	$0.000000001877 ₿0.00000000000021	$0.000000001815 ₿0.00000000000016	$146.7K ₿0.59	$1.28M ₿189.03	$1.28M ₿0
3434	FU FU	$0.00000722	-0.40	$1.28M	$0.00000733	$0.00000715	$1.55K	$1.28M	$1.28M
3435	Imaginary Ones BUBBLE	$0.0009175	-1.50	$1.28M	$0.0009476	$0.0009025	$180.36K	$9.18M	$1.28M
3436	Kunji Finance KNJ	$0.02899 ₿0.0000037	-2.81	$1.28M ₿68.99	$0.02986 ₿0.0000064	$0.02899 ₿0.0000035	$105.93K ₿0.95	$2.9M ₿374.49	$1.28M ₿68.99
3437	SHREE SHR	$0.06303 ₿0.00000036	2.45	$1.28M ₿0	$0.06303	$0.06151	$2.49 ₿0	$1.01B ₿5.86K	$1.28M ₿0
3438	StarryNift SNIFT	$0.008317	0.80	$1.28M	$0.008326	$0.008173	$583.79K	$8.32M	$1.28M
3439	Chain-key USDC CKUSDC	$0.9972	-0.30	$1.28M	$1.01	$0.9899	$239.57K	$1.28M	$1.28M
3440	Chunking SN40	$1	6.73	$1.27M	$1.01	$0.9211	$8.6K	$1.27M	$1.27M
3441	Sphynx Labs SPHYNX	$0.0008486 ₿0.00000012	-5.79	$1.27M ₿243.25	$0.001203 ₿0.00000012	$0.0008349 ₿0.00000011	$976.1 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}