صفحة النتائج 37 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 37

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	Ethernity Chain ERN	$0.04775 ₿0.000089	2.58	$1.15M ₿1.84K	$0.04883 ₿0.000094	$0.04633 ₿0.000089	$41.13 ₿66.47	$1.43M ₿2.67K	$1.15M ₿1.84K
3607	Kensei KENSEI	$0.00002563	31.25	$1.15M	$0.00002735	$0.00001896	$6.31K	$1.15M	$1.15M
3608	VLaunch VPAD	$0.002533 ₿0.00000064	0.31	$1.15M ₿272.71	$0.002585 ₿0.00000064	$0.002523 ₿0.00000057	$130.6K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3609	XELS XELS	$0.05845 ₿0.0000054	0.05	$1.14M ₿105.45	$0.05864 ₿0.0000054	$0.0583 ₿0.0000052	$75.37K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3610	Ethereum Push Notification Service PUSH	$0.01267 ₿0.0000039	-1.01	$1.14M ₿237.24	$0.01297 ₿0.0000041	$0.01264 ₿0.0000038	$518.03K ₿17	$1.27M ₿393	$1.14M ₿237.24
3611	Roko Network ROKO	$0.000005489 ₿0.00000000097	2.94	$1.14M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004819 ₿0.00000000084	$56.65K ₿2.5	$2.03M ₿360.08	$1.14M ₿191.75
3612	Sperax USD USDS	$0.9952 ₿0.000014	0.29	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$95.06K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3613	Gloria AI GLORIA	$0.001733	19.95	$1.14M	$0.001771	$0.001426	$85.81K	$1.74M	$1.14M
3614	Multibit MUBI	$0.001198 ₿0.0000021	1.54	$1.14M ₿2.02K	$0.001237 ₿0.0000023	$0.00118 ₿0.0000019	$400.05K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3615	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005597 ₿0.000000061	$0.005312 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3616	Oneoneone SN111	$0.6107	1.62	$1.14M	$0.6345	$0.5966	$270.79K	$1.14M	$1.14M
3617	BitCore BTX	$0.05712 ₿0.0000010	3.44	$1.14M ₿20.55	$0.05783 ₿0.0000011	$0.05517 ₿0.0000010	$0.34 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3618	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3619	CryptoPeso CRP	$0.04938	-2.28	$1.13M	$0.05296	$0.04902	$1.5K	$1.13M	$1.13M
3620	MacroHard MHRD	$0.001123	4.17	$1.13M	$0.001155	$0.0009627	$476.29K	$1.13M	$1.13M
3621	Hemule HEMULE	$0.001155 ₿0.00000025	12.63	$1.13M ₿247.6	$0.001202 ₿0.00000026	$0.001021 ₿0.00000022	$14.02K ₿11.7	$1.13M ₿247.6	$1.13M ₿247.6
3622	Beeper Coin BEEPER	$0.0001131	3.40	$1.13M	$0.0001138	$0.0001094	$2.35	$1.13M	$1.13M
3623	Xend Finance RWA	$0.005655 ₿0.0000033	-14.05	$1.13M ₿395.27	$0.006702 ₿0.0000036	$0.005642 ₿0.0000033	$32.08K ₿13.89	$1.13M ₿676.28	$1.13M ₿395.27
3624	Simmi Token SIMMI	$0.00001132	2.35	$1.13M	$0.00001154	$0.00001103	$133.67K	$1.13M	$1.13M
3625	Baby 4 BABY4	$0.00113	2.22	$1.13M	$0.001154	$0.0011	$2.1K	$1.13M	$1.13M
3626	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$738.75K	$1.13M
3627	Tiamonds [OLD] TIA	$0.005418 ₿0.00000020	-0.38	$1.13M ₿40.41	$0.005528 ₿0.00000021	$0.005392 ₿0.00000016	$332.73 ₿0.67	$5.47M ₿206.32	$1.13M ₿40.41
3628	Strategic Solana Reserve SSR	$0.00113	0.85	$1.12M	$0.001185	$0.001106	$12.55K	$1.12M	$1.12M
3629	Degenerate SQuiD SQDGN	$0.001144	20.99	$1.12M	$0.001129	$0.000943	$30.51K	$1.12M	$1.12M
3630	KANGO KANGO	$0.000003909	18.58	$1.12M	$0.00000398	$0.0000033	$130.55K	$1.12M	$1.12M
3631	Meter MTRG	$0.03479 ₿0.000027	2.27	$1.12M ₿985.73	$0.0348 ₿0.000027	$0.03338 ₿0.000025	$12.31K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3632	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001992 ₿0.000000021	$0.001973 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3633	Lnfi Network LN	$0.01145	0.01*	$1.12M	$0.01151	$0.01135	$79.9K	$11.45M	$1.12M
3634	MicrovisionChain SPACE	$0.166 ₿0.00027	4.77	$1.12M ₿737.72	$0.1733 ₿0.00028	$0.1537 ₿0.00027	$17.49K ₿36.71	$3.49M ₿5.83K	$1.12M ₿737.72
3635	Skycoin SKY	$0.04735 ₿0.00000042	11.25	$1.12M ₿9.27	$0.04861 ₿0.00000042	$0.04227 ₿0.00000042	$4.31M ₿0.01	$4.74M ₿42.12	$1.12M ₿9.27
3636	Celsius Network CEL	$0.03133 ₿0.0000029	3.52	$1.12M ₿1.26K	$0.03179 ₿0.0000032	$0.02936 ₿0.0000029	$201.75K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3637	ZKLSOL ZKFG	$0.08669	-0.74	$1.12M	$0.09176	$0.08667	$7.49K	$2.24M	$1.12M
3638	DAOBase BEE	$0.02031	0.02	$1.12M	$0.02032	$0.02031	$60.53	$20.32M	$1.12M
3639	Quan2um $QNTM	$0.002231	3.30	$1.12M	$0.002301	$0.002147	$17.54K	$2.23M	$1.12M
3640	Ani Grok Companion ANI	$0.001119	-4.91	$1.12M	$0.001292	$0.00112	$11.59M	$1.12M	$1.12M
3641	Cardstack CARD	$0.0003697 ₿0.000000010	7.07	$1.11M ₿32.28	$0.0003828 ₿0.000000010	$0.0003453 ₿0.0000000094	$39.68K ₿0.57	$2.23M ₿64.58	$1.11M ₿32.28
3642	Rebel Cars RC	$0.005444	2.43	$1.11M	$0.00549	$0.005236	$62.46K	$5.44M	$1.11M
3643	IRISnet IRIS	$0.0006857 ₿0.00000054	12.10	$1.11M ₿884.57	$0.0006883 ₿0.00000057	$0.0005918 ₿0.00000054	$24.67K ₿56.54	$1.37M ₿1.1K	$1.11M ₿884.57
3644	Arcas ARCAS	$0.01605 ₿0.0000030	-16.83	$1.11M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$1.86K ₿0.62	$1.6M ₿303.68	$1.11M ₿303.68
3645	Octavia VIA	$0.01112 ₿0.000015	3.80	$1.11M ₿227.94	$0.01379 ₿0.000017	$0.01045 ₿0.000015	$131.15K ₿8.95	$1.11M ₿1.59K	$1.11M ₿227.94
3646	IDRX IDRX	$0.00005996 ₿0.00000000090	0.17	$1.11M ₿2.4	$0.00005997 ₿0.00000000091	$0.0000598 ₿0.00000000089	$21.45K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3647	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3648	Unchain X UNX	$0.00276	0.88	$1.11M	$0.002806	$0.002727	$167.82K	$27.27M	$1.11M
3649	BasisOS by Virtuals BIOS	$0.001582	-1.67	$1.11M	$0.001692	$0.00148	$306.19K	$1.58M	$1.11M
3650	DeFiChain DFI	$0.001219 ₿0.0000011	32.06	$1.11M ₿963.87	$0.001612 ₿0.0000011	$0.0005962 ₿0.0000010	$608.54 ₿65.11	$1.46M ₿1.33K	$1.11M ₿963.87
3651	Costco (Ondo Tokenized Stock) COSTON	$909.68	0.53	$1.1M	$913.19	$904.85	$20.9	$1.1M	$1.1M
3652	HappyAI SN103	$0.676	1.43	$1.1M	$0.6926	$0.6612	$26.81K	$1.1M	$1.1M
3653	Global Coin Research GCR	$0.1101 ₿0.0000021	-0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3654	Tetsuo Coin TETSUO	$0.001104	3.45	$1.1M	$0.001128	$0.001042	$91.65K	$1.1M	$1.1M
3655	Fold FLD	$0.000866 ₿0.000000071	7.78	$1.1M ₿56.61	$0.0008693 ₿0.000000072	$0.0008007 ₿0.000000065	$4.55K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3656	Hacash Diamond HACD	$9.01 ₿0.0053	-0.85	$1.1M ₿0	$9.09 ₿0.0065	$9.01 ₿0.0054	$13.8K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3657	Boeing (Ondo Tokenized Stock) BAON	$187.08	0.66	$1.1M	$188.1	$185.85	$605.8	$1.1M	$1.1M
3658	Optimus AI OPTI	$0.01096 ₿0.0000041	0.64	$1.1M ₿419.12	$0.01116 ₿0.0000046	$0.0108 ₿0.0000040	$73.7K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3659	Ispolink ISP	$0.000118 ₿0.000000050	4.70	$1.1M ₿151.61	$0.0001247 ₿0.000000051	$0.0001111 ₿0.000000049	$329.29K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3660	Mastercard (Ondo Tokenized Stock) MAON	$545.05	-0.53	$1.1M	$548.94	$544.95	$912.07K	$1.1M	$1.1M
3661	MCNCOIN MCN	$0.09127	4.23	$1.1M	$0.09128	$0.08706	$9.71K	$1.1M	$1.1M
3662	STEAM STEAM	$0.004578	0.86	$1.1M	$0.004707	$0.004539	$1.75K	$4.58M	$1.1M
3663	Baldor BALDOR	$10.94	0.81	$1.09M	$11 ₿0.	$10.83 ₿0.	$750.66 ₿0	$1.09M	$1.09M
3664	Faircaster FAIR	$0.00002479	-0.04	$1.09M	$0.00002765 ₿0.	$0.00002462 ₿0.	$313.07K ₿0	$2.48M	$1.09M
3665	higher HIGHER	$0.001089 ₿0.0000010	-7.70	$1.09M ₿1.05K	$0.001187 ₿0.0000011	$0.001087 ₿0.0000010	$222.22K ₿29.59	$1.09M ₿1.05K	$1.09M ₿1.05K
3666	TOP HAT TOPHAT	$0.001134	2.03	$1.09M	$0.001164	$0.001084	$33.9K	$1.09M	$1.09M
3667	Guacamole GUAC	$0.00000001108 ₿0.0000000000028	14.91	$1.09M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009622 ₿0.0000000000027	$38.35K ₿7.16	$1.09M ₿281.4	$1.09M ₿281.4
3668	Smart MFG MFG	$0.002771 ₿0.0000000093	2.04	$1.09M ₿3.61	$0.002832	$0.002692	$165.6K ₿0.01	$2.41M ₿8.16	$1.09M ₿3.61
3669	Frostic FROST	$0.002173	0	$1.09M	$0	$0	$2.25	$2.17M	$1.09M
3670	V.SYSTEMS VSYS	$0.0003052 ₿0.000000018	1.35	$1.09M ₿57.24	$0.0003091 ₿0.000000021	$0.0002976 ₿0.000000017	$261.19K ₿26.59	$2.17M ₿123.1	$1.09M ₿57.24
3671	Skyhash SKH	$0.05507	3.66	$1.09M	$0.05609	$0.05288	$33.5K	$5.45M	$1.09M
3672	ORBIO ORBIO	$0.00003229 ₿0.000000027	7.59	$1.09M ₿0	$0.00003229 ₿0.000000028	$0.00002966 ₿0.000000024	$186.54K ₿8.73	$1.42M ₿1.36K	$1.09M ₿0
3673	Amepay AME	$0.001085 ₿0.000000035	0.62	$1.09M ₿35.52	$0.001089 ₿0.000000041	$0.001077 ₿0.000000035	$68.57K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
3674	Defi-Ira IRA	$0.004935	2.15	$1.08M	$0.005055	$0.004768	$314.59	$1.08M	$1.08M
3675	Game 5 BALL BALL	$0.002086	0.85	$1.08M	$0.00219 ₿0.	$0.002047 ₿0.	$263.91 ₿0	$2.08M	$1.08M
3676	Kekistan KEK	$0.000002579	1.91	$1.08M	$0.00000269	$0.00000225	$59.59K	$1.08M	$1.08M
3677	Bridged USD Coin (Wanchain) WANUSDC	$0.9967 ₿0.000014	0.31	$1.08M ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$7.71K ₿0	$1.08M	$1.08M ₿0
3678	Scamcoin SCAM	$0.001082	2.30	$1.08M	$0.001101	$0.00105	$281.17K	$1.08M	$1.08M
3679	Harambe on Solana HARAMBE	$0.001086 ₿0.00000020	10.34	$1.08M ₿202.51	$0.00109 ₿0.00000027	$0.0009738 ₿0.00000020	$14.98K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3680	Taoillium SN109	$0.6773	0.99	$1.08M	$0.7068	$0.6474	$211.52K	$1.08M	$1.08M
3681	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.35 ₿0.00010	$7 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3682	CryoDAO CRYO	$0.4088 ₿0.000018	1.71	$1.08M ₿0	$0.4179 ₿0.000022	$0.4003 ₿0.000017	$1.64K ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3683	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3684	Stride Staked Osmo STOSMO	$0.1156 ₿0.000022	0.35	$1.07M ₿453.11	$0.1171 ₿0.000023	$0.1142 ₿0.000022	$17.74K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3685	Wrapped HSK WHSK	$0.2523	0.03	$1.07M	$0.2571	$0.2454	$31.61K	$1.07M	$1.07M
3686	67COIN 67	$0.001075	-9.05	$1.07M	$0.00133	$0.0009238	$3.22M	$1.07M	$1.07M
3687	Shade Protocol SHD	$0.2071 ₿0.000085	-1.40	$1.07M ₿227.79	$0.218 ₿0.000087	$0.2062 ₿0.000083	$253.28K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3688	Treble TREB	$0.0951	1.16	$1.07M	$0.09564	$0.09365	$13.59K	$3.99M	$1.07M
3689	Cigarette Token CIG	$0.0004775 ₿0.0000000071	-0.47	$1.07M ₿0	$0.00049	$0.0004767	$3.28K ₿0.04	$1.07M ₿15.96	$1.07M ₿0
3690	Lair LAIR	$0.0015	0.01	$1.06M	$0.001515	$0.001491	$12.63K	$1.5M	$1.06M
3691	Sharpe AI SAI	$0.003108	11.93	$1.06M	$0.003161	$0.002777	$278.94K	$3.11M	$1.06M
3692	Eden EDN	$0.0003888	-0.76	$1.06M	$0.0003927	$0.0003868	$22.46K	$1.87M	$1.06M
3693	goodcryptoX GOOD	$0.05015	-0.73	$1.06M	$0.05053 ₿0.	$0.04963 ₿0.	$4.41K ₿0	$50.15M	$1.06M
3694	Swasticoin YZY	$0.001063	3.06	$1.06M	$0.0011	$0.001015	$158.38K	$1.06M	$1.06M
3695	UDAO UDAO	$0.1028	1.33	$1.06M	$0.1028	$0.101	$117.22K	$20.56M	$1.06M
3696	BarnBridge BOND	$0.1085 ₿0.000059	7.78	$1.06M ₿575.75	$0.1235 ₿0.000063	$0.1001 ₿0.000058	$258.19K ₿187.58	$1.09M ₿594.91	$1.06M ₿575.75
3697	RoboStack ROBOT	$0.00139	42.12	$1.06M	$0.001421 ₿0.	$0.0009088 ₿0.	$93.93K ₿0	$1.39M	$1.06M
3698	Raptoreum RTM	$0.0001765 ₿0.000000019	0.30	$1.06M ₿79.94	$0.0001781 ₿0.000000020	$0.0001702 ₿0.000000019	$21.55K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3699	MultiVAC MTV	$0.000306 ₿0.000000022	1.00	$1.06M ₿78.87	$0.0003071 ₿0.000000024	$0.000302 ₿0.000000022	$289.81K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3700	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$500.1K	$1.06M
3701	Numerico NWC	$0.006688 ₿0.0000021	5.36	$1.06M ₿370.47	$0.007918 ₿0.0000024	$0.006107 ₿0.0000020	$32.33K ₿7.8	$1.8M ₿590.34	$1.06M ₿370.47
3702	Liquid RON LRON	$0.1908	-3.83	$1.06M	$0.2056	$0.1915	$7.16K	$1.06M	$1.06M
3703	LYRA LYRA	$0.001053	18.62	$1.06M	$0.00106	$0.0008845	$4.84K	$1.06M	$1.06M
3704	UnitedHealth (Ondo Tokenized Stock) UNHON	$333.31	0.47	$1.05M	$333.62	$330.09	$775.15K	$1.05M	$1.05M
3705	TPTU TPTU	$0.0702	-0.08	$1.05M	$0.07038	$0.07017	$160.05K	$1.05M	$1.05M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}