صفحة النتائج 37 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 37

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3368	SENSUS SENSUS	$0.001358	-16.95	$1.28M	$0.001738	$0.001158	$156.7K	$1.28M	$1.28M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1595 ₿0.0000015	$0.1313 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Wing Finance WING	$0.2555 ₿0.00011	0.80	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$167.31K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3370	Circuits of Value COVAL	$0.0007154 ₿0.00000043	-1.16	$1.28M ₿757.21	$0.0007239 ₿0.00000045	$0.0006968 ₿0.00000042	$30.81K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3371	aura AURA	$0.001322	8.81	$1.27M	$0.001338	$0.001212	$63.56K	$1.27M	$1.27M
3372	StarryNift SNIFT	$0.00829	0.46	$1.27M	$0.008442	$0.008252	$561.83K	$8.29M	$1.27M
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Send SEND	$0.004203	-0.18	$1.27M	$0.004236	$0.004199	$387.19	$3.97M	$1.27M
3374	DREAM DREAM	$0.001272	13.98	$1.27M	$0.001438	$0.001116	$101.63K	$1.27M	$1.27M
3375	666 666	$0.1267	-1.03	$1.27M	$0.1304	$0.1264	$42.46K	$1.27M	$1.27M
3376	Libertum LBM	$0.02186	-2.42	$1.27M	$0.02291	$0.02186	$110.61K	$4.37M	$1.27M
3377	Lynex LYNX	$0.0166 ₿0.0000052	4.86	$1.27M ₿142.56	$0.01688 ₿0.0000059	$0.01583 ₿0.0000050	$60.65K ₿6.29	$5.04M ₿702.48	$1.27M ₿142.56
3378	Elon Doge Token EDOGE	$0.000000002309 ₿0.000000000000043	-1.01	$1.27M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$4.14 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3379	PolkaFoundry PKF	$0.008884 ₿0.0000014	5.33	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008433 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1019 ₿0.00000097	$0.09705 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Let's Farty FARTY	$0.001263	0	$1.26M	$0	$0	$2.71	$1.26M	$1.26M
3381	Musk It MUSKIT	$0.001262	5.07	$1.26M	$0.001325	$0.001201	$132.25K	$1.26M	$1.26M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002909 ₿0.0000000027	$0.0001859 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Vidya VIDYA	$0.02956 ₿0.0000010	-9.83	$1.26M ₿43.26	$0.0348 ₿0.0000010	$0.02956 ₿0.0000010	$27.15K ₿4.91	$1.48M ₿52.3	$1.26M ₿43.26
3383	PirateCash PIRATE	$0.01959 ₿0.00000036	0.11	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01957 ₿0.00000035	$53.72K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	ProximaX XPX	$0.0001943 ₿0.000000016	0.51	$1.26M ₿106.45	$0.0001975 ₿0.000000017	$0.0001933 ₿0.000000015	$73.47 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3385	CYI by Virtuals CYI	$0.001263	-8.98	$1.26M	$0.001431	$0.001241	$10.04K	$1.26M	$1.26M
3386	CMX Agent CMX	$0.001497	-21.20	$1.26M	$0.002735	$0.0006675	$744.02K	$1.39M	$1.26M
3387	AssetMantle MNTL	$0.000577 ₿0.000000039	14.71	$1.26M ₿54.54	$0.0005811 ₿0.000000042	$0.0005003 ₿0.000000036	$17.15K ₿1.11	$1.26M ₿55.54	$1.26M ₿54.54
3388	Husky Axax HUSKY	$0.00000001421 ₿0.0000000000013	-0.68	$1.26M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001422 ₿0.0000000000010	$651.59 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3389	DataBot DATA	$0.001342 ₿0.000000029	63.98	$1.26M ₿27.86	$0.001498 ₿0.000000029	$0.0008173 ₿0.000000027	$53.33K ₿0.13	$1.34M ₿29.66	$1.26M ₿27.86
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Etherfuse USTRY USTRY	$1.02	-0.67	$1.26M	$1.04	$1.02	$7.44	$1.26M	$1.26M
3391	Tomb TOMB	$0.004093 ₿0.00000015	0.33	$1.25M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$18.29 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3392	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02814 ₿0.00000026	$0.02607 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3393	SPICE SPICE	$0.00007449	-5.00	$1.25M	$0.00007841	$0.00007412	$157.59K	$5.17M	$1.25M
3394	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.05965	25.77	$1.25M	$0.06589	$0.04724	$21.11K	$1.25M	$1.25M
3395	3SPACE ART PACE	$0.01896 ₿0.00000048	-2.90	$1.25M ₿0	$0.01955 ₿0.00000050	$0.01884 ₿0.00000047	$24.71K ₿2.49	$1.9M	$1.25M ₿0
3396	Stargate Bridged USDT (Flare Network) USDT	$0.9989	-0.52	$1.25M	$1.01	$0.9897	$19.64K	$1.25M	$1.25M
3397	PIZA (Ordinals) PIZA	$0.05936 ₿0.0000069	-10.15	$1.25M ₿144.36	$0.06614 ₿0.0000090	$0.05801 ₿0.0000032	$232.7K ₿47.21	$1.25M ₿144.36	$1.25M ₿144.36
3398	Ultraround Money CIRCLE	$1.47 ₿0.00021	3.93	$1.25M ₿0	$1.51 ₿0.00025	$1.4 ₿0.00022	$46.09K ₿19.6	$1.25M ₿216.16	$1.25M ₿0
3399	HDOKI OKI	$0.001146	-0.52	$1.24M	$0.001154	$0.001145	$18.26K	$4.59M	$1.24M
3400	Solana ID SOLID	$0.002984	3.06	$1.24M	$0.003048	$0.002892	$4.41K	$2.98M	$1.24M
3401	Kava Lend HARD	$0.00921 ₿0.0000035	5.02	$1.24M ₿473.65	$0.01024 ₿0.0000037	$0.008728 ₿0.0000035	$402.39K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	PIP PIP	$0.003293 ₿0.0000019	0.01*	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003241 ₿0.0000019	$95.52K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006236 ₿0.000000059	$0.004846 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	Pepoclown HONK	$0.000000002942	-6.01	$1.24M	$0.000000003239	$0.000000002941	$5.19K	$1.24M	$1.24M
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	XSwap Treasure XTT	$0.001045 ₿0.000000018	-11.23	$1.24M ₿21.35	$0.002011 ₿0.000000018	$0.001045 ₿0.000000017	$469.59 ₿0.03	$1.47M ₿25.3	$1.24M ₿21.35
3405	NAIFU NAIFU	$0.0001811	0	$1.24M	$0	$0	$3.96	$1.24M	$1.24M
3406	Stryke SYK	$0.03425 ₿0.0000058	1.16	$1.24M ₿0	$0.03432 ₿0.0000060	$0.03382 ₿0.0000057	$3.06K ₿0.87	$1.24M	$1.24M ₿0
3407	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3408	Beam Bridged USDC (Beam) USDC	$0.998 ₿0.000014	1.95	$1.23M ₿0	$1.01 ₿0.000015	$0.979 ₿0.000014	$134.87K ₿3.49	$1.23M	$1.23M ₿0
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	Imaginary Ones BUBBLE	$0.0008841	-8.42	$1.23M	$0.0009842	$0.0008823	$133.62K	$8.84M	$1.23M
3410	Welshare Health Token WEL	$0.005016	-1.22	$1.23M	$0.006092	$0.005016	$40.07K	$12.54M	$1.23M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03498 ₿0.00000033	$0.03388 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3411	Kroak on Kaspa KROAK	$0.001782	94.86	$1.23M	$0.00207	$0.0008672	$284.37K	$1.23M	$1.23M
3412	GATOR GROUP GATOR	$0.001229	14.88	$1.23M	$0.001354	$0.0009789	$274.62K	$1.23M	$1.23M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Reddio Vault Ethereum RSVETH	$2,308.78	-1.40	$1.23M	$2,455.77	$2,310.02	$622.08	$1.23M	$1.23M
3414	r/FortNiteBR Bricks BRICK	$0.01918 ₿0.0000023	0.94	$1.23M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$7.68K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3415	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-2.05	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$7.63K ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3416	Bit Game Verse Token BGVT	$0.00002218 ₿0.00000000036	0.73	$1.23M ₿19.97	$0.00002254	$0.00002203	$13.17 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3417	ZaichXBT ZAI	$0.001224	-2.43	$1.23M	$0.001344	$0.001222	$563.55	$1.23M	$1.23M
3418	GYAT Coin GYAT	$0.001221	-13.66	$1.22M	$0.00142	$0.001213	$552.44K	$1.22M	$1.22M
3419	iComPneT CPT	$0.0293	1.40	$1.22M	$0.0293	$0.0289	$9.64K	$7.33M	$1.22M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	StupidCoin STUPID	$0.001228	-3.61	$1.22M	$0.001345	$0.001229	$529.01K	$1.22M	$1.22M
3421	Donut DONUT	$0.005492 ₿0.00000025	7.50	$1.22M ₿57.33	$0.005586 ₿0.00000028	$0.005109 ₿0.00000026	$6.8K ₿0.23	$1.25M ₿57.33	$1.22M ₿57.33
3422	Happy Acid ACID	$0.001218	-41.72	$1.22M	$0.002155	$0.001227	$694.1K	$1.22M	$1.22M
3423	Buz Economy BUZ	$0.08121	-1.63	$1.22M	$0.08308	$0.0812	$28.19K	$1.22M	$1.22M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Tokenomy TEN	$0.01053 ₿0.00000017	-2.87	$1.22M ₿18.85	$0.01114 ₿0.00000018	$0.01071 ₿0.00000011	$1.55K ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3425	Hund HUND	$0.00304 ₿0.00000031	-7.39	$1.22M ₿0	$0.0034 ₿0.00000033	$0.003027 ₿0.00000029	$1.79M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3426	Talis Protocol TALIS	$0.003093 ₿0.00000030	0.55	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003057 ₿0.00000029	$372.6 ₿0.33	$3.09M ₿309.24	$1.22M ₿46.99
3427	Film.io FAN	$0.0005278	-10.34	$1.22M	$0.0005887	$0.0005202	$10.39K	$5.28M	$1.22M
3428	USK USK	$0.7241 ₿0.000014	0.93	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$14.24K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3429	Kommunitas KOM	$0.0007316 ₿0.000000040	-0.88	$1.22M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$118.27K ₿13.27	$1.46M ₿81.48	$1.22M ₿67.92
3430	RIKO RIKO	$0.002115	0.64	$1.21M	$0.002171	$0.002093	$67.64K	$2.12M	$1.21M
3431	Monko MONKO	$0.000001239	0.67	$1.21M	$0.00000126	$0.000001219	$17.88K	$1.25M	$1.21M
3432	HAVAH HVH	$0.001245 ₿0.00000037	1.99	$1.21M ₿367.78	$0.001245 ₿0.00000039	$0.001214 ₿0.00000036	$48.46K ₿0.97	$12.45M ₿1.93K	$1.21M ₿367.78
3433	VNX VNX	$0.05649	-1.96	$1.21M	$0.05879	$0.05537	$19.49K	$16.95M	$1.21M
3434	Gluteus Maximus by Virtuals GLUTEU	$0.001212	-1.18	$1.21M	$0.001309	$0.001209	$119.25K	$1.21M	$1.21M
3435	Abyss Token ABYSS	$0.005287 ₿0.00000016	1.09	$1.21M ₿38.03	$0.006192 ₿0.00000016	$0.00523 ₿0.00000015	$36.78K ₿0.02	$2.69M ₿84.44	$1.21M ₿38.03
3436	D.A.I.Wo DAIWO	$1.21	0.01	$1.21M	$1.21	$1.21	$214.72K	$1.21M	$1.21M
3437	Spacemesh $SMH	$0.01637 ₿0.000048	-14.56	$1.21M ₿0	$0.01916 ₿0.000050	$0.01636 ₿0.000046	$1M ₿10.88	$1.21M	$1.21M ₿0
3438	COFFEE COFE	$0.0001511	3.31	$1.21M	$0.0001512	$0.0001459	$135.83	$1.21M	$1.21M
3439	POPDOG POPDOG	$0.001216 ₿0.000000021	2.06	$1.21M ₿0	$0.001221 ₿0.000000024	$0.001184 ₿0.000000021	$149.97K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3440	Xraders XR	$0.0335	-0.53	$1.21M	$0.03373	$0.03327	$871.17K	$3.35M	$1.21M
3441	Kolwaii by Virtuals VIBES	$0.001207	0.02	$1.21M	$0.001272	$0.00117	$29.2	$1.21M	$1.21M
3442	Louie Lambo LAMBO	$0.001206	-4.49	$1.21M	$0.001299	$0.001159	$6.89K	$1.21M	$1.21M
3443	Alchemist MIST	$0.4828 ₿0.000016	1.56	$1.21M ₿36.57	$0.5036 ₿0.000016	$0.4751 ₿0.000016	$4.82 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3444	PUPS (Ordinals) [OLD] PUPS	$0.1552 ₿0.00049	0.69	$1.21M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.62 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3445	MPAA MPAA	$0.00000679	2.87	$1.21M	$0.000006849	$0.000006589	$72.39K	$1.21M	$1.21M
3446	Bitcoin.ℏ BTC.ℏ	$0.4708	2.66	$1.21M	$0.4808	$0.458	$2.4K	$9.92M	$1.21M
3447	MCH Coin MCHC	$0.03281 ₿0.0000012	-2.79	$1.21M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$4.57K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3448	Manifold Finance FOLD	$0.6298 ₿0.00037	-0.48	$1.2M ₿646.56	$0.6634 ₿0.00040	$0.63 ₿0.00035	$778.65 ₿4.33	$1.26M ₿757.57	$1.2M ₿646.56
3449	Anzen Finance ANZ	$0.001413	17.54	$1.2M	$0.001516	$0.001197	$14.02K	$14.15M	$1.2M
3450	Toad Killer $TOAD	$0.000000002848 ₿0.000000000000087	13.45	$1.2M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002491 ₿0.000000000000074	$46.57K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3451	Lossless LSS	$0.01753 ₿0.0000032	-6.88	$1.2M ₿201.89	$0.01884 ₿0.0000033	$0.01753 ₿0.0000031	$36.76K ₿4.02	$1.75M ₿322.63	$1.2M ₿201.89
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}