Result Page 37 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 37

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3625	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3626	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$70.66 ₿0.0012	6.00	$486.27K ₿8.28	$71.12 ₿0.0012	$66.66 ₿0.0012	$52.35 ₿0	$486.27K ₿8.28	$486.27K ₿8.28
3627	Kizuna KIZUNA	$0.000000000506 ₿0.0000000000000089	13.60	$486.24K ₿8.62	$0.000000000508 ₿0.0000000000000091	$0.000000000436 ₿0.0000000000000072	$4.69K ₿0.15	$506,002.12Quint ₿8.62	$486.24K ₿8.62
3628	Guacamole GUAC	$0.000000004952 ₿0.000000000000073	-7.00	$486.64K ₿7.21	$0.000000005305 ₿0.000000000000077	$0.000000004944 ₿0.000000000000073	$9.27K ₿0.08	$486.64K ₿7.21	$486.64K ₿7.21
3629	Cardstack CARD	$0.0001621 ₿0.0000000032	-16.00	$486.47K ₿9.89	$0.0001953 ₿0.0000000034	$0.0001602 ₿0.0000000027	$21.62K ₿0.35	$973.17K ₿19.78	$486.47K ₿9.89
3630	AU79 AU79	$0.0004845 ₿0.000000015	1.70	$484.51K ₿15.05	$0.0005893 ₿0.000000015	$0.0004812 ₿0.000000015	$12.86K ₿0.09	$484.51K ₿15.05	$484.51K ₿15.05
3631	Wefi WEFI	$0.01157 ₿0.00000018	0.20	$484.62K ₿7.54	$0.0116 ₿0.00000018	$0.01156 ₿0.00000017	$445.76 ₿0.03	$1.16M ₿18.01	$484.62K ₿7.54
3632	BABB BAX	$0.00000609 ₿0.00000000010	0.70	$486.83K ₿8.51	$0.00000609 ₿0.00000000011	$0.00000607 ₿0.000000000096	$54.3K ₿0.18	$486.83K ₿8.55	$486.83K ₿8.51
3633	unc UNC	$0.0004817 ₿0.000000015	-3.20	$481.66K ₿16.1	$0.0005692 ₿0.000000017	$0.0004748 ₿0.000000014	$94.96K ₿2.47	$481.66K ₿16.1	$481.66K ₿16.1
3634	Spacebucks SBX	$0.0004799 ₿0.0000000040	-4.50	$479.9K ₿4.03	$0.0005222 ₿0.0000000043	$0.0004694 ₿0.0000000039	$42.97 ₿0	$479.9K ₿4.03	$479.9K ₿4.03
3635	Stride STRD	$0.01257 ₿0.00000032	-15.20	$481.61K ₿12.5	$0.01326 ₿0.00000033	$0.009838 ₿0.00000031	$1.41K ₿0.01	$481.61K ₿12.5	$481.61K ₿12.5
3636	Obortech OBOT	$0.002439 ₿0.000000037	1.60	$732K ₿7.44	$0.00244 ₿0.000000039	$0.002393 ₿0.000000037	$338.78 ₿0	$732K ₿11.3	$732K ₿7.44
3637	HOODIE HOODIE	$0.000004799 ₿0.00000000017	95.70	$480.22K ₿17.75	$0.00000628 ₿0.00000000035	$0.00000339 ₿0.00000000021	$190.29K ₿6.94	$480.22K ₿17.75	$480.22K ₿17.75
3638	Spinning Cat OIIAOIIA	$0.0004806 ₿0.0000000073	1.70	$480.31K ₿7.32	$0.0004907 ₿0.0000000089	$0.0004632 ₿0.0000000072	$5.43K ₿0.43	$480.31K ₿7.32	$480.31K ₿7.32
3639	BitcoinII BC2	$0.195 ₿0.0000029	-2.00	$482.3K ₿7.18	$0.2011 ₿0.0000031	$0.188 ₿0.0000028	$122.29K ₿1.85	$482.3K ₿7.18	$482.3K ₿7.18
3640	SigmaDotMoney SIGMA	$0.003314 ₿0.000000063	1.10	$480.67K ₿9.27	$0.003324 ₿0.000000065	$0.003287 ₿0.000000063	$191.17 ₿0.1	$3.31M ₿63.95	$480.67K ₿9.27
3641	TITAN TITAN	$0.01817 ₿0.00000026	3.20	$479.84K ₿7.11	$0.01858 ₿0.00000027	$0.01802 ₿0.00000026	$81.6 ₿0	$727.04K ₿10.78	$479.84K ₿7.11
3642	SONE SONE	$0.9991 ₿0.000015	0.10	$479.81K ₿7.41	$1.01 ₿0.000016	$0.9934 ₿0.000015	$11.08 ₿0	$479.81K ₿7.41	$479.81K ₿7.41
3643	DUMMY DUMMY	$0.00000006872 ₿0.0000000000010	2.70	$479.01K ₿7.02	$0	$0	$7.99 ₿0	$479.01K ₿7.02	$479.01K ₿7.02
3644	PKT PKT	$0.0001276 ₿0.0000000020	1.70	$480.94K ₿7.72	$0.0001278 ₿0.0000000020	$0.0001265 ₿0.0000000020	$7.62 ₿0.01	$765.61K ₿12.33	$480.94K ₿7.72
3645	FXN FXN	$0.0005315 ₿0.0000000081	0	$531.53K ₿7.32	$0.0005317 ₿0.0000000085	$0.0005314 ₿0.0000000081	$99.88K ₿1.47	$531.53K ₿8.13	$531.53K ₿7.32
3646	Riot Platforms (Ondo Tokenized Stock) RIOTON	$21.78 ₿0.00031	5.40	$478.31K ₿6.89	$21.78 ₿0.00033	$20.8 ₿0.00031	$69.07K ₿1.22	$478.31K ₿6.89	$478.31K ₿6.89
3647	Lair LAIR	$0.0006728 ₿0.000000015	-0.80	$477.55K ₿11.11	$0.0006866 ₿0.000000016	$0.0006706 ₿0.000000015	$265.06 ₿0	$672.84K ₿15.66	$477.55K ₿11.11
3648	Stafi FIS	$0.003071 ₿0.000000090	-10.10	$477.96K ₿14.24	$0.003303 ₿0.00000010	$0.00297 ₿0.000000088	$110.94K ₿1.64	$477.96K ₿14.24	$477.96K ₿14.24
3649	Xend Finance RWA	$0.002385 ₿0.000000020	5.10	$477.08K ₿4.02	$0.002478 ₿0.000000024	$0.00225 ₿0.000000020	$15.64K ₿0.18	$477.08K ₿4.02	$477.08K ₿4.02
3650	MILLI MILLI	$0.00000159 ₿0.000000000013	6.70	$475.68K ₿4.19	$0.000001599 ₿0.000000000014	$0.000001489 ₿0.000000000013	$35.11K ₿0.39	$475.68K ₿4.19	$475.68K ₿4.19
3651	Mikawa Inu SHIKOKU	$0.000000000475 ₿0.000000000000010	14.30	$474.29K ₿10.04	$0.000000000505 ₿0.000000000000011	$0.000000000416 ₿0.0000000000000098	$10.67K ₿0.07	$474.29K ₿10.04	$474.29K ₿10.04
3652	SolTrust SOLT	$0.0004755	-6.10	$475.58K	$0.000516	$0.0004672	$1.44K	$475.58K	$475.58K
3653	Fold FLD	$0.0003516 ₿0.0000000050	3.00	$474.74K ₿6.79	$0.0003578 ₿0.0000000051	$0.0003405 ₿0.0000000050	$668.28 ₿0.01	$932.66K ₿13.4	$474.74K ₿6.79
3654	WAR [OLD] WAR	$0.0004754 ₿0.0000000071	-8.20	$475.38K ₿7.18	$0.0006019 ₿0.0000000079	$0.000394 ₿0.0000000071	$12.76K ₿0.03	$475.38K ₿7.18	$475.38K ₿7.18
3655	Rizzmas [OLD] RIZZMAS	$0.0000009539 ₿0.0000000000053	22.40	$473.56K ₿2.63	$0.000001019 ₿0.0000000000063	$0.0000007345 ₿0.0000000000053	$53.24K ₿0.43	$473.56K ₿2.63	$473.56K ₿2.63
3656	Neptune Privacy XNT	$0.2028 ₿0.0000017	-4.20	$474.58K ₿4.18	$0.2296 ₿0.0000020	$0.1861 ₿0.0000018	$28.27K ₿0.01	$474.58K ₿4.18	$474.58K ₿4.18
3657	Lnfi Network LN	$0.005475 ₿0.000000082	-0.70	$472.5K ₿7.14	$0.005904 ₿0.000000084	$0.005125 ₿0.000000078	$42.9K ₿0.45	$5.48M ₿82.51	$472.5K ₿7.14
3658	Amocucinare AMORE	$0.0004984 ₿0.000000011	-9.30	$478.56K ₿11.13	$0.00055 ₿0.000000012	$0.0004899 ₿0.000000011	$12.15K ₿0.3	$478.56K ₿11.22	$478.56K ₿11.13
3659	AppLovin (Ondo Tokenized Stock) APPON	$410.43 ₿0.0069	0.30	$472.58K ₿8.57	$421.73 ₿0.0073	$401.37 ₿0.0067	$1.24K ₿0.96	$472.58K ₿8.57	$472.58K ₿8.57
3660	SHIBA BSC SHIBSC	$0.000000000472 ₿0.0000000000000072	2.10	$471.65K ₿7.29	$0	$0	$37.99 ₿0	$471.65K ₿7.29	$471.65K ₿7.29
3661	Dragon Coin DGN	$0.0003985 ₿0.0000000050	-0.60	$472.46K ₿5.99	$0.0004216 ₿0.0000000055	$0.0003898 ₿0.0000000049	$10.71K ₿1.52	$469.84K ₿5.99	$472.46K ₿5.99
3662	EternalAI EAI	$0.001483 ₿0.000000023	1.00	$472.41K ₿7.55	$0.001487 ₿0.000000024	$0.001466 ₿0.000000023	$92.18 ₿0.15	$1.48M ₿23.72	$472.41K ₿7.55
3663	KLEVA KLEVA	$0.006835 ₿0.00000012	1.60	$471.1K ₿8.44	$0.064 ₿0.00000012	$0.006596 ₿0.00000011	$27.24 ₿0.02	$619.29K ₿8.44	$471.1K ₿8.44
3664	Shytoshi Kusama SHY	$0.0009357 ₿0.000000013	-1.50	$467.72K ₿6.98	$0.0009487 ₿0.000000014	$0.0009309 ₿0.000000013	$474.42 ₿0.03	$467.72K ₿6.98	$467.72K ₿6.98
3665	Visa xStock VX	$366.48 ₿0.0055	-1.90	$468.19K ₿7.62	$373.55 ₿0.0057	$364.23 ₿0.0055	$1.27K ₿0.07	$96.87M ₿1.47K	$468.19K ₿7.62
3666	Energy Select Sector SPDR Fund xStock XLEX	$59.77 ₿0.00087	0	$463.06K ₿4.79	$0 ₿0.00092	$0 ₿0.00088	$47.64 ₿0.03	$68.56M ₿1.01K	$463.06K ₿4.79
3667	DFDV xStock DFDVX	$2.74 ₿0.000046	5.50	$467.35K ₿8	$2.76 ₿0.000047	$2.59 ₿0.000045	$73.69K ₿0.15	$467.35K ₿8	$467.35K ₿8
3668	Sora Validator VAL	$0.008392 ₿0.00000012	13.40	$468.84K ₿7.11	$0.008607 ₿0.00000012	$0.007434 ₿0.00000012	$714.95 ₿0	$839.29K ₿12.72	$468.84K ₿7.11
3669	Göztepe S.K. Fan Token GOZ	$0.1058 ₿0.0000015	-0.60	$467.33K ₿6.66	$0.1071 ₿0.0000018	$0.1033 ₿0.0000015	$21.3K ₿2.17	$741.12K ₿10.68	$467.33K ₿6.66
3670	Whyyoutouzhele LI	$0.0004649 ₿0.0000000078	0.80	$464.95K ₿7.89	$0.0004685 ₿0.0000000080	$0.000458 ₿0.0000000079	$172.69 ₿0	$464.95K ₿7.89	$464.95K ₿7.89
3671	Kekius Maximus KM	$0.0004655 ₿0.0000000083	1.80	$465.25K ₿8.31	$0.0004684 ₿0.0000000085	$0.0004604 ₿0.0000000077	$6.98K ₿0.26	$465.25K ₿8.31	$465.25K ₿8.31
3672	Push Protocol PUSH	$0.005163 ₿0.00000014	-1.90	$465.92K ₿12.79	$0.005288 ₿0.00000014	$0.005133 ₿0.00000014	$55.77K ₿0.86	$516.33K ₿14.17	$465.92K ₿12.79
3673	Super Champs CHAMP	$0.000487 ₿0.0000000074	-2.30	$465.5K ₿7.16	$0.0005061 ₿0.0000000075	$0.0004868 ₿0.0000000073	$637.58 ₿0.02	$487.07K ₿7.51	$465.5K ₿7.16
3674	WAGMI WAGMI	$0.0004651 ₿0.00000000045	-5.40	$465.13K ₿0.45	$0.0004969 ₿0.00000000046	$0.0004461 ₿0.00000000044	$6.56K ₿0	$465.13K ₿0.45	$465.13K ₿0.45
3675	Cerebrum DAO NEURON	$0.00001643 ₿0.00000000032	5.30	$1.41M ₿9.33	$0.00001646 ₿0.00000000033	$0.00001544 ₿0.00000000032	$89.64 ₿0	$1.41M ₿28.28	$1.41M ₿9.33
3676	Velora VLR	$0.0002655 ₿0.0000000053	2.40	$443.71K ₿8.99	$0.000279 ₿0.0000000054	$0.0002576 ₿0.0000000052	$85.24 ₿0	$531.18K ₿10.76	$443.71K ₿8.99
3677	BitVault Signal $BV7X	$0.00000458 ₿0.00000000012	-3.80	$458.35K ₿12.74	$0.000004959 ₿0.00000000013	$0.00000467 ₿0.00000000011	$3.52K ₿0	$458.35K ₿12.74	$458.35K ₿12.74
3678	Anon Inu AINU	$0.000000000931 ₿0.000000000000014	-1.70	$466.28K ₿7.27	$0	$0	$4.88 ₿0	$466.29K ₿7.27	$466.28K ₿7.27
3679	WLF TOKEN WLF	$0.0001071 ₿0.0000000028	-7.70	$464.48K ₿11.98	$0.0001171 ₿0.0000000029	$0.00009179 ₿0.0000000017	$1.35K ₿0.03	$2.14M ₿57.68	$464.48K ₿11.98
3680	TIWICAT TWC	$0.000000000514 ₿0.0000000000000082	1.30	$460.28K ₿7.42	$0.000000000516 ₿0.0000000000000086	$0.000000000508 ₿0.0000000000000082	$1.03K ₿0.02	$464.39K ₿7.39	$460.28K ₿7.42
3681	EurocoinToken ECTE	$0.0849 ₿0.0000011	1.30	$8.49M ₿6.45	$0.08579 ₿0.0000011	$0.08318 ₿0.0000011	$86.65K ₿1.19	$8.49M ₿118.57	$8.49M ₿6.45
3682	Constellation Energy (Ondo Tokenized Stock) CEGON	$267.5 ₿0.0039	0.30	$461.47K ₿7.91	$278.62 ₿0.0041	$265.97 ₿0.0039	$59.47K ₿10.36	$461.47K ₿7.91	$461.47K ₿7.91
3683	Yait Siu YAIT	$0.00001142 ₿0.000000013	0.70	$11.42K ₿13.59	$0 ₿0.000000013	$0 ₿0.0000000019	$1.41 ₿0	$11.42K ₿13.59	$11.42K ₿13.59
3684	Jester JEST	$0.4631 ₿0.000010	-4.90	$460.84K ₿10.51	$0.4787 ₿0.000011	$0.4608 ₿0.000010	$1.4K ₿0.04	$460.84K ₿10.51	$460.84K ₿10.51
3685	QORPO WORLD QORPO	$0.0007146 ₿0.000000015	-0.30	$460.43K ₿10.15	$0.0007492 ₿0.000000017	$0.0006941 ₿0.000000015	$89.24K ₿1.35	$536.02K ₿11.82	$460.43K ₿10.15
3686	PINO PINO	$0.0004634 ₿0.0000000077	1.20	$458.79K ₿7.68	$0.0004397 ₿0.0000000080	$0.0004322 ₿0.0000000077	$2.63K ₿0.02	$458.79K ₿7.68	$458.79K ₿7.68
3687	Luckycoin LKY	$0.02318 ₿0.00000048	-7.10	$458.31K ₿9.62	$0.02551 ₿0.00000049	$0.02321 ₿0.00000047	$22.29K ₿0.4	$463.8K ₿9.76	$458.31K ₿9.62
3688	Niuma NIUMA	$0.0004705 ₿0.0000000067	0.60	$457.88K ₿6.61	$0.0004729 ₿0.0000000068	$0.0004644 ₿0.0000000065	$37.99 ₿0.03	$470.54K ₿6.61	$457.88K ₿6.61
3689	HeeeHeee HEEHEE	$0.0005915 ₿0.000000012	-5.20	$457.08K ₿9.74	$0.0006383 ₿0.000000012	$0.0005825 ₿0.000000012	$2.28K ₿0	$457.08K ₿9.74	$457.08K ₿9.74
3690	Samsunspor Fan Token SAM	$0.1835 ₿0.0000037	2.70	$458.86K ₿8.7	$0.1877 ₿0.0000040	$0.1777 ₿0.0000036	$68.01K ₿2.34	$1.01M ₿20.79	$458.86K ₿8.7
3691	Passage PASG	$0.0003288 ₿0.0000000055	8.30	$454.87K ₿7.64	$0.000352 ₿0.0000000058	$0.0003073 ₿0.0000000054	$0.72 ₿0	$457.23K ₿7.68	$454.87K ₿7.64
3692	Shiba Inu Treat TREAT	$0.0002132 ₿0.0000000039	5.10	$2.13M ₿8.43	$0.0002218 ₿0.0000000049	$0.0002031 ₿0.0000000039	$138.79K ₿2.42	$2.13M ₿39.18	$2.13M ₿8.43
3693	Real Smurf Cat SMURFCAT	$0.00000458 ₿0.000000000073	-0.90	$457.88K ₿7.32	$0.00000467 ₿0.000000000074	$0.000004529 ₿0.000000000072	$2.16K ₿0.02	$457.88K ₿7.32	$457.88K ₿7.32
3694	Blackhole BLACK	$0.00182 ₿0.000000041	6.40	$456.45K ₿9.59	$0.001868 ₿0.000000042	$0.001706 ₿0.000000039	$15.77K ₿0.18	$461.39K ₿9.73	$456.45K ₿9.59
3695	U2U Network U2U	$0.0002987 ₿0.0000000044	1.50	$455.83K ₿6.82	$0.000302 ₿0.0000000048	$0.0002917 ₿0.0000000044	$98.97K ₿1.83	$2.73M ₿40.88	$455.83K ₿6.82
3696	Meteor Coin MTO	$0.004554 ₿0.000000061	-1.10	$455.43K ₿6.16	$0.004615 ₿0.000000088	$0.004553 ₿0.000000052	$58.57 ₿0.01	$455.43K ₿6.16	$455.43K ₿6.16
3697	Gorbagana GOR	$0.0004549 ₿0.0000000080	0.60	$456.39K ₿8.09	$0.0004625 ₿0.0000000083	$0.0004486 ₿0.0000000079	$360.84K ₿5.83	$456.39K ₿8.09	$456.39K ₿8.09
3698	Dynex DNX	$0.004215 ₿0.000000069	6.10	$454.26K ₿7.52	$0.00445 ₿0.000000081	$0.003953 ₿0.000000069	$18.3K ₿0.49	$454.26K ₿7.52	$454.26K ₿7.52
3699	Shadow SHADOW	$0.4614 ₿0.000010	1.90	$454.11K ₿10.21	$0.4779 ₿0.000011	$0.4416 ₿0.000010	$8.62K ₿0.24	$1.85M ₿42.72	$454.11K ₿10.21
3700	DEUS Finance DEUS	$2.67 ₿0.000040	1.80	$453.3K ₿6.94	$2.68 ₿0.000041	$2.64 ₿0.000040	$244.5 ₿0.02	$807.23K ₿12.36	$453.3K ₿6.94
3701	Shrapnel SHRAP	$0.0002931 ₿0.0000000053	3.80	$879.39K ₿8.24	$0.0002999 ₿0.0000000054	$0.0002698 ₿0.0000000052	$74.04 ₿0	$879.39K ₿15.97	$879.39K ₿8.24
3702	SyncVault SVTS	$0.298 ₿0.0000013	1.30	$453.69K ₿0.67	$0.299 ₿0.0000013	$0.2957 ₿0.0000013	$68.39K ₿1.41	$298.05M ₿1.34K	$453.69K ₿0.67
3703	DERP DERP	$0.0009972	-32.90	$488.72K	$0.001607	$0.00107	$268.63K	$4.43M	$488.72K
3704	mfercoin MFER	$0.0004534 ₿0.0000000072	3.50	$453.44K ₿7.29	$0.0004598 ₿0.0000000078	$0.0004394 ₿0.0000000068	$1.78K ₿0.25	$453.44K ₿7.29	$453.44K ₿7.29
3705	Enphase Energy (Ondo Tokenized) ENPHON	$40.7 ₿0.00069	6.20	$452.08K ₿7.34	$40.4 ₿0.00070	$38.24 ₿0.00067	$89.11K ₿0.95	$452.08K ₿7.34	$452.08K ₿7.34
3706	MEME.ssi MEME.SSI	$0.1697 ₿0.0000026	1.10	$452.03K ₿7.02	$0.1698 ₿0.0000026	$0.1682 ₿0.0000026	$6.37K ₿0.63	$452.03K ₿7.02	$452.03K ₿7.02
3707	Kite KITE	$0.5291 ₿0.000012	-4.60	$452.39K ₿10.93	$0.5601 ₿0.000013	$0.527 ₿0.000012	$290.51 ₿0	$452.31K ₿10.95	$452.39K ₿10.93
3708	Alchemist MIST	$0.1694 ₿0.0000027	-2.10	$453.89K ₿7.32	$0 ₿0.0000027	$0 ₿0.0000026	$15.05 ₿0	$453.89K ₿7.32	$453.89K ₿7.32
3709	DevvE DEVVE	$0.005158 ₿0.00000018	-11.20	$619.01K ₿16.14	$0.005819 ₿0.00000018	$0.005134 ₿0.00000016	$55.11K ₿0.84	$786,654.53Quint ₿22.17	$619.01K ₿16.14
3710	Survivor SURVIVOR	$0.04605 ₿0.00000075	0.70	$460.49K ₿7.52	$0.04659 ₿0.00000079	$0.04549 ₿0.00000075	$107.42 ₿0	$460.49K ₿7.52	$460.49K ₿7.52
3711	Memelinked MK	$0.009135 ₿0.00000015	0.20	$450.86K ₿7.77	$0.0093 ₿0.00000015	$0.009028 ₿0.00000014	$547.3 ₿0.02	$9.14M ₿7.77	$450.86K ₿7.77
3712	Ultraround Money CIRCLE	$0.5515 ₿0.0000091	-0.90	$449.9K ₿7.5	$0.5545 ₿0.0000094	$0.5349 ₿0.0000089	$1.1K ₿0.04	$449.9K ₿7.5	$449.9K ₿7.5
3713	Galvan IZE	$0.00007294 ₿0.00000000092	22.00	$902.74K ₿7.15	$0	$0	$79.33 ₿0.01	$902.74K ₿11.47	$902.74K ₿7.15
3714	The SWARM SWARM	$0.0008614 ₿0.000000013	-0.70	$449.31K ₿7.04	$0.0008773 ₿0.000000014	$0.0008616 ₿0.000000013	$19.52 ₿0.01	$861.48K ₿13.5	$449.31K ₿7.04
3715	Waffles WAFFLES	$0.0004484 ₿0.0000000067	1.10	$447.58K ₿6.71	$0.0004505 ₿0.0000000068	$0.0004421 ₿0.0000000066	$596.94 ₿0.03	$447.58K ₿6.71	$447.58K ₿6.71
3716	Bad Idea AI BAD	$0.000000000654 ₿0.0000000000000096	5.90	$447.91K ₿6.6	$0.000000001656 ₿0.0000000000000098	$0.000000000622 ₿0.0000000000000093	$4.89K ₿0.04	$542.55K ₿7.99	$447.91K ₿6.6
3717	ZTX ZTX	$0.0001102 ₿0.0000000038	-8.80	$463.51K ₿16.25	$0.0001257 ₿0.0000000040	$0.00009818 ₿0.0000000037	$156.41K ₿1.41	$1.1M ₿38.64	$463.51K ₿16.25
3718	Clore.ai CLORE	$0.0007086 ₿0.000000018	0	$450.51K ₿11.63	$0.0007241 ₿0.000000019	$0.000705 ₿0.000000018	$763.02K ₿8.43	$450.51K ₿11.69	$450.51K ₿11.63
3719	BeethovenX sFTMX SFTMX	$0.02829 ₿0.00000095	1.00	$560.83K ₿18.85	$0.02837 ₿0.00000098	$0.02755 ₿0.00000063	$0.88 ₿0	$560.83K ₿18.85	$560.83K ₿18.85
3720	Ziggy ZIGGY	$0.0004482 ₿0.0000000093	1.10	$448.21K ₿9.4	$0.000451 ₿0.0000000094	$0.0004435 ₿0.0000000091	$2.48 ₿0	$448.21K ₿9.4	$448.21K ₿9.4
3721	Defi Tiger DTG	$0.000000001302 ₿0.000000000000020	-1.40	$442.82K ₿6.91	$0.000000001364 ₿0.000000000000020	$0.000000001308 ₿0.000000000000020	$562.09 ₿0	$976.11K ₿6.91	$442.82K ₿6.91
3722	Timeless LIT	$0.001031 ₿0.000000015	-2.50	$447.41K ₿6.84	$0.001032 ₿0.000000015	$0.001025 ₿0.000000015	$18.79 ₿0	$674.46K ₿10.31	$447.41K ₿6.84
3723	VaporFund VPR	$0.0005246 ₿0.0000000039	24.80	$444.11K ₿3.36	$0.000543 ₿0.0000000040	$0.0004312 ₿0.0000000039	$39.56K ₿0.22	$524.6K ₿3.36	$444.11K ₿3.36
3724	21Million 21M	$0.02631 ₿0.00000040	-0.20	$441.52K ₿6.87	$0.02654 ₿0.00000041	$0.02596 ₿0.00000040	$1.58K ₿0.02	$441.52K ₿6.84	$441.52K ₿6.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}