Result Page 37 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 37

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	Exactly Wrapped Ether EXAWETH	$2,928.74 ₿0.050	-1.47	$1.13M ₿0	$2,975.94 ₿0.	$2,888.1 ₿0.	$0 ₿0	$1.13M	$1.13M ₿0
3607	Multibit MUBI	$0.001194 ₿0.0000021	-1.25	$1.13M ₿2.02K	$0.001209 ₿0.0000023	$0.001168 ₿0.0000019	$424.55K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3608	Unchain X UNX	$0.002768	1.21	$1.13M	$0.002771	$0.002709	$170.28K	$27.36M	$1.13M
3609	Macropod AUDM	$0.6644	0.21	$1.13M	$0.6659	$0.6603	$159.39K	$1.13M	$1.13M
3610	Sperax USD USDS	$0.9961 ₿0.000014	-0.21	$1.13M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$74.07K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3611	UnitedHealth (Ondo Tokenized Stock) UNHON	$336.81	-1.81	$1.13M	$345.83	$337.47	$983.7K	$1.13M	$1.13M
3612	AIRian AIR	$0.007187	-1.77	$1.13M	$0.007606	$0.006988	$12.78K	$7.19M	$1.13M
3613	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$676.13K	$1.13M
3614	FXN FXN	$0.001253	-7.85	$1.13M	$0.001374	$0.001246	$86.14K	$1.25M	$1.13M
3615	VitaRNA VITARNA	$0.493	-2.97	$1.13M	$0.5098	$0.4831	$1.48K	$2.47M	$1.13M
3616	VLaunch VPAD	$0.002493 ₿0.00000064	1.60	$1.13M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$63.95K ₿2.75	$1.25M ₿316.72	$1.13M ₿272.71
3617	Stride STRD	$0.02704 ₿0.000043	-0.71	$1.13M ₿3.91K	$0.02853 ₿0.000045	$0.0263 ₿0.000040	$15.32K ₿2.77	$1.13M ₿3.91K	$1.13M ₿3.91K
3618	MultiVAC MTV	$0.0003257 ₿0.000000022	-0.90	$1.13M ₿78.87	$0.0003287 ₿0.000000024	$0.0003236 ₿0.000000022	$353.83K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3619	Draggin Karma Points DKP	$0.0002823	4.57	$1.13M	$0.0002866	$0.0002671	$295.61	$2.26M	$1.13M
3620	TAC Bridged USDT (TAC) USDT	$0.9997	-0.35	$1.13M	$1.01	$0.9907	$29.05K	$1.13M	$1.13M
3621	SuperBid SUPERBID	$0.145 ₿0.00000014	-3.84	$1.13M ₿1.12	$0.01317 ₿0.00000015	$0.01257 ₿0.00000014	$2.1 ₿0	$112.72M ₿12.8	$1.13M ₿1.12
3622	Celer Bridged USDC (Conflux) USDC	$0.9953 ₿0.000014	-0.89	$1.13M ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$23.71K ₿1.89	$1.13M	$1.13M ₿0
3623	Wave Swap WAVE	$0.001126	13.59	$1.12M	$0.001436	$0.0009807	$187.18K	$1.12M	$1.12M
3624	Sidus SIDUS	$0.0001015 ₿0.00000015	-10.06	$1.12M ₿1.68K	$0.0001191 ₿0.00000016	$0.0001006 ₿0.00000015	$199.92K ₿27.98	$1.92M ₿3.37K	$1.12M ₿1.68K
3625	蜜蜂狗（Beedog) 蜜蜂狗	$0.001119	5.78	$1.12M	$0.001386	$0.001012	$110.74K	$1.12M	$1.12M
3626	Tevaera TEVA	$0.001508	-2.43	$1.12M	$0.00154	$0.001488	$71.1K	$6.03M	$1.12M
3627	Bombie BOMB	$0.0001145	-20.91	$1.12M	$0.0001448	$0.0001162	$580.03K	$1.24M	$1.12M
3628	Aborean ABX	$0.008746	0.48	$1.11M	$0.009226	$0.008653	$44.81K	$5.42M	$1.11M
3629	AVAX HAS NO CHILL NOCHILL	$0.0007185 ₿0.00000022	-10.18	$1.12M ₿348.28	$0.0008005 ₿0.00000024	$0.0007024 ₿0.00000021	$93.06K ₿8.68	$1.12M ₿348.28	$1.12M ₿348.28
3630	Pepe Bundle PUNDLE	$0.00112	1.40	$1.12M	$0.001139	$0.001083	$2.76K	$1.12M	$1.12M
3631	Satoshi Cash Network SCASH	$0.2086	-4.89	$1.12M	$0.2193 ₿0.	$0.2036 ₿0.	$27.6K ₿0	$1.12M	$1.12M
3632	Real Smurf Cat SMURFCAT	$0.00001115 ₿0.0000000011	-0.46	$1.12M ₿117.27	$0.00001133 ₿0.0000000012	$0.0000109 ₿0.0000000011	$75.98K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3633	IXFI IXFI	$0.006648	-0.77	$1.11M	$0.007329	$0.006189	$164.02K	$32.23M	$1.11M
3634	MasterBOT $BOT	$0.001111	1.65	$1.11M	$0.00119	$0.001072	$20.23K	$1.11M	$1.11M
3635	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3636	Balanced BALN	$0.03993 ₿0.0000028	-6.08	$1.11M ₿0	$0.04662 ₿0.0000029	$0.03524 ₿0.0000028	$1.03K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3637	HotCocoa HOTCOCOA	$0.002605	0.42	$1.11M	$0.002625	$0.002583	$756.1	$4.17M	$1.11M
3638	Deputy Dawgs DDAWGS	$0.000003539	0	$1.11M	$0	$0	$815.04	$1.11M	$1.11M
3639	IDRX IDRX	$0.00005983 ₿0.00000000090	0.01*	$1.11M ₿2.4	$0.00005988 ₿0.00000000091	$0.00005955 ₿0.00000000089	$33.62K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3640	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3641	LETSTOP STOP	$0.01625	-5.97	$1.11M	$0.01728	$0.01603	$153.07K	$1.63M	$1.11M
3642	POM $POM	$0.00143	16.43	$1.11M	$0.001443	$0.001228	$13.29K	$1.11M	$1.11M
3643	Futu Holdings (Ondo Tokenized Stock) FUTUON	$163.1	0.04	$1.11M	$166.06	$159.97	$169.15K	$1.11M	$1.11M
3644	BOSagora BOA	$0.002065	-5.15	$1.1M	$0.002178 ₿0.	$0.001977 ₿0.	$250.36K ₿0	$3.15M	$1.1M
3645	Film.io FAN	$0.0003543	1.82	$1.1M	$0.0003543	$0.0003463	$168.61	$3.54M	$1.1M
3646	OciCat Token OCICAT	$0.000000003248 ₿0.000000000000015	16.13	$1.1M ₿0	$0.000000003646 ₿0.000000000000015	$0.000000002789 ₿0.000000000000014	$9.02K ₿0.38	$2.25M ₿5.12	$1.1M ₿0
3647	XELS XELS	$0.05625 ₿0.0000054	-0.31	$1.1M ₿105.45	$0.05644 ₿0.0000054	$0.05598 ₿0.0000052	$108.43K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3648	Andy ANDY	$0.0011 ₿0.00000035	-0.83	$1.1M ₿0	$0.001113 ₿0.00000040	$0.001084 ₿0.00000017	$135.81 ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3649	ANITA ANITA	$0.001097	-5.84	$1.1M	$0.001239	$0.00104	$9.96K	$1.1M	$1.1M
3650	daCat DACAT	$0.000000002731 ₿0.000000000000091	-1.17	$1.1M ₿36.91	$0.000000002775 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3651	Spectra [OLD] APW	$0.1142 ₿0.000037	1.09	$1.1M ₿363.88	$0.7002 ₿0.000039	$0.1043 ₿0.000036	$622.2 ₿12.36	$5.71M ₿1.89K	$1.1M ₿363.88
3652	LockTrip LOC	$0.06657 ₿0.0000033	0.26	$1.1M ₿54.8	$0.06708 ₿0.0000033	$0.06612 ₿0.0000033	$20.86 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3653	Chipotle (Ondo Tokenized Stock) CMGON	$35.99	0.07	$1.1M	$36.25	$35.66	$16.95	$1.1M	$1.1M
3654	666 666	$0.1094	-0.51	$1.09M	$0.1108	$0.1064	$14.86K	$1.09M	$1.09M
3655	kazonomics KAZONOMICS	$0.001097	5.38	$1.1M	$0.001118	$0.0009984	$1.12K	$1.1M	$1.1M
3656	MARS4 MARS4	$0.0002741 ₿0.000000027	-45.46	$1.1M ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$1.22M ₿2.98	$1.1M ₿108.67	$1.1M ₿108.67
3657	Hosico Cat HOSICO	$0.001103	0.79	$1.1M	$0.001146	$0.001084	$295.11K	$1.1M	$1.1M
3658	Carbon Protocol SWTH	$0.0006353 ₿0.00000012	2.94	$1.09M ₿214.71	$0.0006409 ₿0.00000012	$0.0006145 ₿0.00000012	$2.69K ₿1.1	$1.37M ₿269.53	$1.09M ₿214.71
3659	KoKoK The Roach KOKOK	$0.005468	1.82	$1.09M	$0.005669	$0.005177	$1.15M	$1.09M	$1.09M
3660	Reploy RAI	$0.1091	-3.43	$1.09M	$0.1144	$0.1089	$305.13K	$1.09M	$1.09M
3661	Unit0 UNIT0	$0.101	-0.22	$1.09M	$0.1023	$0.09966	$31.08K	$10.13M	$1.09M
3662	Karura KAR	$0.009235 ₿0.0000022	-2.22	$1.09M ₿236.77	$0.00958 ₿0.0000025	$0.009081 ₿0.0000022	$85.37K ₿4.34	$1.49M ₿241.83	$1.09M ₿236.77
3663	Gnosis Bridged rETH (Gnosis) RETH	$3,218.12	0	$1.09M	$0	$0	$303.11	$1.09M	$1.09M
3664	Mavryk Network MVRK	$0.01926	-6.53	$1.08M	$0.02063	$0.01888	$13.55K	$19.27M	$1.08M
3665	Shark Cat SC	$0.001097 ₿0.0000012	0.89	$1.09M ₿0	$0.001124 ₿0.0000014	$0.001062 ₿0.0000010	$329.52K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3666	GoPulse GO	$0.06261	-0.66	$1.08M	$0.06339	$0.06097	$4.38K	$1.08M	$1.08M
3667	"　" "　"	$0.001712	18.19	$1.09M	$0.001755	$0.001429	$14.14K	$1.09M	$1.09M
3668	Decubate DCB	$0.002802 ₿0.0000018	-2.22	$1.09M ₿629.42	$0.002873 ₿0.0000019	$0.002803 ₿0.0000018	$111.03K ₿16.53	$2.8M ₿1.86K	$1.09M ₿629.42
3669	TEH EPIK DUCK EPIK	$0.00128 ₿0.00000018	-3.21	$1.08M ₿0	$0.001344 ₿0.00000022	$0.001264 ₿0.00000014	$101.79K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3670	Turbos Finance TURBOS	$0.0001648 ₿0.000000059	1.06	$1.09M ₿97.3	$0.0001668 ₿0.000000062	$0.0001618 ₿0.000000059	$37.02K ₿11.29	$1.65M ₿221.51	$1.09M ₿97.3
3671	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3672	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9997	-0.03	$1.08M	$1 ₿0.	$0.9997 ₿0.	$24.12K ₿0	$1.08M	$1.08M
3673	Now Coin NOW	$0.002489	-3.89	$1.08M	$0.00263	$0.002309	$66.38K	$24.89M	$1.08M
3674	Bridged USD Coin (Wanchain) WANUSDC	$0.9956 ₿0.000014	-0.32	$1.08M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$23.38K ₿0	$1.08M	$1.08M ₿0
3675	Lair LAIR	$0.001515	-0.74	$1.08M	$0.001533	$0.001508	$13.28K	$1.52M	$1.08M
3676	Meter Governance MTRG	$0.03351 ₿0.000027	11.18	$1.08M ₿985.73	$0.03397 ₿0.000027	$0.02996 ₿0.000025	$24.34K ₿3.01	$1.64M ₿1.28K	$1.08M ₿985.73
3677	Melega MARCO	$0.001479 ₿0.00000089	1.91	$1.08M ₿0	$0.001489 ₿0.00000089	$0.001445 ₿0.00000087	$1.45K ₿0.54	$1.38M ₿893.92	$1.08M ₿0
3678	Carbon Browser CSIX	$0.001185 ₿0.0000011	-0.54	$1.08M ₿438.87	$0.001201 ₿0.0000011	$0.001014 ₿0.0000011	$1.66M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3679	MATRIX MATRIX	$0.01077	16.50	$1.08M	$0.01083	$0.009211	$1.36K	$1.08M	$1.08M
3680	WorldShards SHARDS	$0.001076	-2.34	$1.08M	$0.001102	$0.001036	$1.26M	$5.38M	$1.08M
3681	Looping Collective LOOP	$0.00426	-2.45	$1.08M	$0.004449	$0.004222	$2.43K	$4.26M	$1.08M
3682	Tron Bull BULL	$0.001076	-0.03	$1.08M	$0.001079	$0.001073	$747.27	$1.08M	$1.08M
3683	XAYA WCHI	$0.01865 ₿0.0000011	-1.75	$1.07M ₿65.79	$0.01899 ₿0.0000011	$0.0184 ₿0.0000011	$469.43 ₿0.26	$1.44M ₿88.29	$1.07M ₿65.79
3684	DoorDash (Ondo Tokenized Stock) DASHON	$227.14	0.77	$1.07M	$229.46	$223.95	$138.4	$1.07M	$1.07M
3685	DecideAI DCD	$0.002097 ₿0.00000040	4.89	$1.07M ₿0	$0.002146 ₿0.00000043	$0.00196 ₿0.00000040	$445.04 ₿0	$2.06M ₿404.21	$1.07M ₿0
3686	EternalAI EAI	$0.003382	-3.13	$1.07M	$0.004241	$0.003408	$51.76K	$4.12M	$1.07M
3687	Game 5 BALL BALL	$0.002062	-1.74	$1.07M	$0.002117 ₿0.	$0.002035 ₿0.	$904.8 ₿0	$2.06M	$1.07M
3688	Tharwa USD THUSD	$1	0.07	$1.07M	$1	$0.9985	$100.03	$3.63M	$1.07M
3689	CryptoPeso CRP	$0.0466	4.20	$1.07M	$0.04718	$0.04464	$1.16K	$1.07M	$1.07M
3690	Oracle xStock ORCLX	$187.46	1.36	$1.07M	$190.62 ₿0.	$181.74 ₿0.	$4.47K ₿0	$11.11M	$1.07M
3691	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3692	COAL COAL	$0.05214	-25.05	$1.07M	$0.07047	$0.0473	$22.57K	$1.07M	$1.07M
3693	Rubic RBC	$0.00506 ₿0.00000050	-0.49	$1.07M ₿50.62	$0.005185 ₿0.00000051	$0.005004 ₿0.00000047	$132.36K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3694	catwifhat $CWIF	$0.00000003566 ₿0.0000000000041	-14.26	$1.07M ₿0	$0.00000004184 ₿0.0000000000046	$0.00000003395 ₿0.0000000000041	$23.01K ₿11.28	$1.07M	$1.07M ₿0
3695	RAGE GUY RAGE	$0.001085	-3.03	$1.07M	$0.001119	$0.001065	$4.23K	$1.07M	$1.07M
3696	LoungeM LZM	$0.007741 ₿0.00000080	3.99	$1.06M ₿52.11	$0.008094 ₿0.00000089	$0.007418 ₿0.00000073	$720.24 ₿0.06	$7.74M ₿803.85	$1.06M ₿52.11
3697	FRIC FRIC	$0.001058	2.42	$1.06M	$0.001099	$0.001017	$158.38K	$1.06M	$1.06M
3698	ICB Network ICBX	$0.0001323	-1.00	$1.06M	$0.0001336	$0.0001309	$71.58K	$13.22M	$1.06M
3699	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$333.35K	$1.06M
3700	Gigabrain by virtuals BRAIN	$0.001051	1.53	$1.05M	$0.001094	$0.001014	$4.86K	$1.05M	$1.05M
3701	TPTU TPTU	$0.0703	-1.39	$1.05M	$0.07156	$0.07022	$125.59K	$1.05M	$1.05M
3702	Netflix (Ondo Tokenized Stock) NFLXON	$942.75	0.14	$1.05M	$946.65	$929.06	$1.1M	$1.05M	$1.05M
3703	TOP HAT TOPHAT	$0.001087	3.88	$1.05M	$0.001103	$0.00103	$6.77K	$1.05M	$1.05M
3704	Matchain MAT	$0.1452	-0.47	$1.05M	$0.1459	$0.1379	$1.11M	$14.53M	$1.05M
3705	Shadow SHADOW	$1.52	-3.04	$1.05M	$1.57	$1.45	$322.82K	$6.34M	$1.05M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}