Result Page 37 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 37

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	Lynex LYNX	$0.01652 ₿0.0000052	-3.29	$1.26M ₿142.56	$0.01718 ₿0.0000059	$0.01611 ₿0.0000050	$104.09K ₿6.29	$5.02M ₿702.48	$1.26M ₿142.56
3368	Zygo The Frog ZYGO	$0.001256	-62.26	$1.26M	$0.003346	$0.0009058	$130.72K	$1.26M	$1.26M
3369	Etherfuse USTRY USTRY	$1.03	-0.18	$1.26M	$1.04	$1.02	$4.15	$1.26M	$1.26M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1577 ₿0.0000015	$0.1299 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	DrPepe.ai BRYAN	$0.000000001414	-10.86	$1.26M	$0.00000000159	$0.000000001403	$19.23K	$1.26M	$1.26M
3371	edeXa EDX	$0.04775	3.23	$1.25M	$0.04835	$0.04226	$10.63K	$119.38M	$1.25M
3372	Koi KOI	$0.002511 ₿0.00000072	-7.72	$1.26M ₿363.09	$0.002764 ₿0.00000074	$0.002485 ₿0.00000070	$5.12K ₿15.65	$2.51M ₿726.19	$1.26M ₿363.09
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02782 ₿0.00000026	$0.02578 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3374	Loky by Virtuals LOKY	$0.001399	-18.07	$1.25M	$0.001751	$0.00135	$50.54K	$1.39M	$1.25M
3375	Manifold Finance FOLD	$0.654 ₿0.00037	-3.49	$1.25M ₿646.56	$0.6807 ₿0.00040	$0.6444 ₿0.00035	$1.05K ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3376	JUICY JUICY	$0.004092	-3.98	$1.25M	$0.004352	$0.003848	$8.58K	$4.09M	$1.25M
3377	Obortech OBOT	$0.006343 ₿0.00000080	-3.08	$1.25M ₿158.49	$0.006619 ₿0.00000091	$0.006263 ₿0.00000076	$2.92K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3378	UBXS UBXS	$0.02316 ₿0.0000058	-13.82	$1.25M ₿314.59	$0.02687 ₿0.0000062	$0.02108 ₿0.0000054	$137.18K ₿11.98	$2.27M ₿570.54	$1.25M ₿314.59
3379	Nest Protocol NEST	$0.0002109 ₿0.000000055	0.92	$1.25M ₿327.48	$0.0002176 ₿0.000000057	$0.0002016 ₿0.000000051	$301.62K ₿1.46	$2.11M ₿552.27	$1.25M ₿327.48
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1007 ₿0.00000097	$0.09596 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Buz Economy BUZ	$0.08324	-1.62	$1.25M	$0.08464	$0.08301	$25.98K	$1.25M	$1.25M
3381	rETH2 RETH2	$2,558.31 ₿0.050	-0.70	$1.25M ₿45.49	$5,255.72 ₿0.050	$5,170.89 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3382	Aurora Chain AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002876 ₿0.0000000027	$0.0001838 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Stargate Bridged USDT (Flare Network) USDT	$0.9963	-0.35	$1.25M	$1.01	$0.9904	$27.22K	$1.25M	$1.25M
3383	RWAX RWAX	$0.07605	-3.44	$1.24M	$0.08058	$0.07376	$15.46K	$3.8M	$1.24M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	AS Monaco Fan Token ASM	$0.2826 ₿0.000021	-1.02	$1.24M ₿30.96	$0.2894 ₿0.000023	$0.2797 ₿0.000019	$161.94K ₿29.76	$2.83M ₿212.62	$1.24M ₿30.96
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	FAME AI FMC	$0.0004782 ₿0.000000015	-14.48	$1.24M ₿40.56	$0.000565 ₿0.000000016	$0.0004675 ₿0.000000015	$52.13K ₿0.59	$4.78M ₿156.01	$1.24M ₿40.56
3387	Pepe on SOL PEPE	$0.00124	-5.03	$1.24M	$0.001319	$0.00121	$52.43K	$1.24M	$1.24M
3388	Kommunitas KOM	$0.000746 ₿0.000000040	-2.91	$1.24M ₿67.92	$0.0007741 ₿0.000000048	$0.000742 ₿0.000000039	$72.25K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	SpunkySDX SSDX	$0.00000247	-0.04	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3390	Xraders XR	$0.03426	-1.16	$1.23M	$0.03473	$0.03421	$966.24K	$3.43M	$1.23M
3391	ZaichXBT ZAI	$0.001234	0	$1.23M	$0	$0	$581.6	$1.23M	$1.23M
3392	Stonks on ETH STONKS	$0.000002929	-3.06	$1.38M	$0.00000339	$0.00000286	$43.77K	$1.38M	$1.38M
3393	Tokenomy TEN	$0.01067 ₿0.00000017	-1.70	$1.23M ₿18.85	$0.01128 ₿0.00000018	$0.01048 ₿0.00000011	$6.98K ₿3.09	$2.13M ₿32.65	$1.23M ₿18.85
3394	NOTAI NOTAI	$0.00001295	-13.72	$1.23M	$0.00001529	$0.0000128	$640.19K	$1.3M	$1.23M
3395	MooMoo Token MOO	$0.001515	-0.58	$1.23M	$0.001524	$0.001461	$1.39K	$1.23M	$1.23M
3396	Stryke SYK	$0.03404 ₿0.0000058	-0.94	$1.23M ₿0	$0.0357 ₿0.0000060	$0.03369 ₿0.0000057	$3.17K ₿0.87	$1.23M	$1.23M ₿0
3397	Dedium DEDI	$0.02456	0.59	$1.23M	$0.02534	$0.02384	$4.34K	$6.14M	$1.23M
3398	Guru Network GURU	$0.003974	-4.43	$1.23M	$0.004164	$0.003953	$76.17K	$3.97M	$1.23M
3399	SafeCoin SAFE	$0.03929 ₿0.0000015	-16.89	$1.23M ₿49.01	$0.04757 ₿0.0000016	$0.01836 ₿0.0000012	$332.72 ₿0	$1.23M ₿49.01	$1.23M ₿49.01
3400	Beam Bridged USDC (Beam) USDC	$0.9923 ₿0.000014	-1.66	$1.23M ₿0	$1.01 ₿0.000015	$0.9793 ₿0.000014	$135.41K ₿3.49	$1.23M	$1.23M ₿0
3401	VEE VEE	$0.0002057	5.47	$1.23M	$0.0002057	$0.0001894	$4.87K	$1.23M	$1.23M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006165 ₿0.000000059	$0.004791 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	COFFEE COFE	$0.0001532	-5.28	$1.23M	$0.0001657	$0.0001509	$1.24K	$1.23M	$1.23M
3403	Talent Protocol TALENT	$0.00847	-3.82	$1.23M	$0.008961	$0.008434	$54.16K	$4.98M	$1.23M
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Kava Lend HARD	$0.009091 ₿0.0000035	-8.96	$1.23M ₿473.65	$0.01022 ₿0.0000037	$0.008904 ₿0.0000035	$270.25K ₿23.81	$1.82M ₿702.78	$1.23M ₿473.65
3405	Agent YP by Virtuals AIYP	$0.001224	-10.82	$1.22M	$0.001377	$0.001197	$5.8K	$1.22M	$1.22M
3406	Maia MAIA	$3.88 ₿0.00041	-5.41	$1.22M ₿0	$4.17 ₿0.00073	$3.84 ₿0.00040	$399 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3407	MCH Coin MCHC	$0.03329 ₿0.0000012	-2.37	$1.22M ₿42.68	$0.03452 ₿0.0000013	$0.03306 ₿0.0000012	$2.47K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	YouSim YOUSIM	$0.001221	-19.40	$1.22M	$0.001669	$0.001196	$89.21K	$1.22M	$1.22M
3409	Blocky Ai Agent BLOCKY	$0.001221	-12.81	$1.22M	$0.001532	$0.001126	$33.31K	$1.22M	$1.22M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03458 ₿0.00000033	$0.03349 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	aura AURA	$0.001265	-10.87	$1.22M	$0.001443	$0.001225	$72.68K	$1.22M	$1.22M
3411	Bit Game Verse Token BGVT	$0.00002205 ₿0.00000000036	-0.77	$1.22M ₿19.97	$0.00002235	$0.00002205	$32.91 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3412	BNBXBT BNBXBT	$0.001217	-6.02	$1.22M	$0.001307	$0.001151	$591.81K	$1.22M	$1.22M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Pell Network Token PELL	$0.003614	0.01	$1.21M	$0.003661	$0.00357	$853.93K	$7.59M	$1.21M
3414	Gluteus Maximus by Virtuals GLUTEU	$0.001216	-9.50	$1.21M	$0.001414	$0.001208	$118.39K	$1.21M	$1.21M
3415	Voucher BNC VBNC	$0.1713	-1.46	$1.22M	$0.1739	$0.1713	$62.36	$1.22M	$1.22M
3416	Husky Avax HUSKY	$0.00000001374 ₿0.0000000000013	-1.83	$1.22M ₿116.44	$0.00000001419 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$758.19 ₿1.91	$1.22M ₿116.44	$1.22M ₿116.44
3417	Dyordotcom DYOR	$0.002824	-3.26	$1.21M	$0.002957	$0.002789	$283.7	$1.21M	$1.21M
3418	RIKO RIKO	$0.002115	-4.17	$1.21M	$0.002229	$0.002089	$72.54K	$2.11M	$1.21M
3419	iComPneT CPT	$0.0291	-0.34	$1.21M	$0.0295	$0.0264	$16.3K	$7.28M	$1.21M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Selenium SELE	$0.1938	-4.73	$1.21M	$0.2047	$0.1924	$33.64	$1.21M	$1.21M
3421	Arkreen Token AKRE	$0.000214 ₿0.000000072	-5.41	$1.21M ₿0	$0.0002334 ₿0.000000079	$0.0002075 ₿0.000000070	$1.81K ₿0.83	$2.14M ₿1.82	$1.21M ₿0
3422	Aurascope AURA	$0.001211	5.42	$1.21M	$0.001731	$0.0006257	$591.82K	$1.21M	$1.21M
3423	Alchemist MIST	$0.485 ₿0.000016	-3.51	$1.21M ₿36.57	$0.5026 ₿0.000016	$0.4789 ₿0.000016	$32.92 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Salvator Mundi MUNDI	$0.001209	3.55	$1.21M	$0.001227	$0.001099	$18.26K	$1.21M	$1.21M
3425	FUNGI FUNGI	$0.001208	2.67	$1.21M	$0.001207	$0.001108	$6.61K	$1.21M	$1.21M
3426	SophiaVerse SOPH	$0.004644 ₿0.0000011	-0.86	$1.21M ₿235.45	$0.004988 ₿0.0000011	$0.004446 ₿0.0000011	$36.07K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3427	D.A.I.Wo DAIWO	$1.21	-0.09	$1.21M	$1.21	$1.21	$212.53K	$1.21M	$1.21M
3428	dotmoovs MOOV	$0.001205 ₿0.00000012	-1.83	$1.21M ₿120.88	$0.001232 ₿0.00000012	$0.001169 ₿0.00000011	$176.43K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3429	Redacted BTRFLY	$51.35 ₿0.0038	-4.53	$1.21M ₿1.12K	$53.93 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3430	Rari Governance RGT	$0.107 ₿0.0000066	-7.50	$1.2M ₿74.59	$0.1163 ₿0.0000070	$0.1056 ₿0.0000066	$254.14 ₿0	$1.34M ₿82.74	$1.2M ₿74.59
3431	AurusX AX	$0.1209 ₿0.000012	14.67	$1.2M ₿36.3	$0.1219 ₿0.000012	$0.1055 ₿0.000012	$47.99 ₿2.63	$1.82M ₿381.54	$1.2M ₿36.3
3433	POPDOG POPDOG	$0.001201 ₿0.000000021	-4.46	$1.2M ₿0	$0.00126 ₿0.000000024	$0.00118 ₿0.000000021	$142.46K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3434	FU FU	$0.000006749	-2.25	$1.2M	$0.000006909	$0.00000671	$200.5	$1.2M	$1.2M
3435	USK USK	$0.7116 ₿0.000014	-4.00	$1.19M ₿120.39	$0.7598 ₿0.000014	$0.7032 ₿0.000014	$3.76K ₿8.24	$1.19M ₿120.39	$1.19M ₿120.39
3436	Planq PLQ	$0.008612 ₿0.00000082	-6.76	$1.19M ₿75.32	$0.009267 ₿0.00000085	$0.008478 ₿0.00000080	$742.91 ₿1.52	$1.19M ₿106.78	$1.19M ₿75.32
3437	Bitcoin.ℏ BTC.ℏ	$0.4674	-6.64	$1.19M	$0.5036	$0.4624	$6.18K	$9.82M	$1.19M
3438	Efforce WOZX	$0.001923 ₿0.00000010	-3.70	$1.19M ₿64.05	$0.002015 ₿0.00000010	$0.001917 ₿0.000000098	$31.78K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3439	LUCA LUCA	$0.7933 ₿0.000012	-0.32	$1.19M ₿95.6	$0.8084 ₿0.000012	$0.7838 ₿0.000011	$219.95K ₿27.97	$1.82M ₿684.63	$1.19M ₿95.6
3440	HAVAH HVH	$0.00122 ₿0.00000037	0.56	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.00121 ₿0.00000036	$83.6K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3441	XALPHA.AI XALPHA	$0.01188 ₿0.0000023	-4.92	$1.19M ₿0	$0.01257 ₿0.0000024	$0.01173 ₿0.0000022	$1.4K ₿0.85	$1.19M ₿230.4	$1.19M ₿0
3442	Yeet YEET	$0.002759	-11.59	$1.19M	$0.003169	$0.002707	$4.4K	$2.76M	$1.19M
3443	AshSwap ASH	$0.002959 ₿0.00000050	-4.14	$1.18M ₿137.44	$0.003096 ₿0.00000052	$0.002932 ₿0.00000050	$7.15K ₿0.41	$2.96M ₿510.37	$1.18M ₿137.44
3444	Internet Token INT	$0.003306 ₿0.00000093	-3.89	$1.19M ₿0	$0.003524 ₿0.00000095	$0.003264 ₿0.00000088	$321.77K ₿53.77	$2.87M ₿938.43	$1.19M ₿0
3445	Red Kite PKF	$0.008306 ₿0.0000014	2.79	$1.18M ₿202.03	$0.008317 ₿0.0000014	$0.007872 ₿0.0000014	$4.3K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3446	AgentLayer AGENT	$0.002473	-1.31	$1.18M	$0.002587	$0.00241	$555.59K	$2.47M	$1.18M
3447	Hund HUND	$0.002956 ₿0.00000031	-1.85	$1.18M ₿0	$0.00308 ₿0.00000033	$0.002924 ₿0.00000029	$643.87K ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3448	Any Inu AI	$0.00000281 ₿0.00000000056	-5.86	$1.18M ₿239.1	$0.000003 ₿0.00000000058	$0.000002699 ₿0.00000000053	$201.94K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3449	SENATE SENATE	$0.009199 ₿0.0000016	-8.57	$1.18M ₿185.68	$0.01007 ₿0.0000017	$0.009189 ₿0.0000016	$44.2K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3450	21.co Wrapped BTC 21BTC	$102,613	-0.68	$1.18M	$104,063	$101,526	$50.07K	$1.18M	$1.18M
3451	Dogami DOGA	$0.001514 ₿0.00000021	-7.18	$1.18M ₿108.26	$0.001651 ₿0.00000022	$0.001467 ₿0.00000020	$97.3K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3452	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,641	-0.73	$1.18M	$104,118	$101,669	$10.06K	$1.18M	$1.18M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}