Result Page 37 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 37

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Wisdomise AI WSDM	$0.002121	-2.17	$1.04M	$0.002176	$0.002117	$54.61K	$2.12M	$1.04M
3608	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0326 ₿0.00000030	$0.02905 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3609	Klayr KLY	$0.005418	-3.76	$1.03M	$0.005741	$0.005403	$5.19K	$1.05M	$1.03M
3610	BLOCX. BLOCX	$0.008145 ₿0.0000019	2.11	$1.03M ₿123.31	$0.008538 ₿0.0000019	$0.007577 ₿0.0000018	$249.83K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3611	Let's Farty FARTY	$0.00103	0	$1.03M	$0	$0	$123.69	$1.03M	$1.03M
3612	Lossless LSS	$0.01353 ₿0.0000032	-0.60	$1.03M ₿201.89	$0.01367 ₿0.0000033	$0.01343 ₿0.0000031	$134.99K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3613	Lybra LBR	$0.03143 ₿0.0000052	-10.72	$1.03M ₿202.9	$0.03602 ₿0.0000055	$0.03128 ₿0.0000051	$414.95K ₿27.95	$2.88M ₿304.75	$1.03M ₿202.9
3614	stabble STB	$0.01312	0.42	$1.03M	$0.01352	$0.01305	$379.21K	$6.61M	$1.03M
3615	Stargate Bridged USDC (Gravity) USDC.E	$0.997	-0.29	$1.03M	$1.01	$0.9872	$7.44K	$1.03M	$1.03M
3616	666 666	$0.1028	4.03	$1.03M	$0.1026	$0.09818	$40.19K	$1.03M	$1.03M
3617	Casper AI AIAGENT	$0.000997	-0.99	$1.02M	$0.00101	$0.0009899	$250.23K	$1.26M	$1.02M
3618	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.2513 ₿0.0000023	$0.2406 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3619	Best Patent Token BPT	$0.0003788	-13.78	$1.02M	$0.0004558	$0.0003778	$228.16K	$1.9M	$1.02M
3620	TAO INU TAONU	$0.001102 ₿0.00000018	-0.80	$1.02M ₿0	$0.001272 ₿0.00000019	$0.00108 ₿0.00000015	$42.04K ₿4.42	$1.02M ₿166.71	$1.02M ₿0
3621	Vibe Cat VIBE	$0.001074	2.96	$1.02M	$0.001075	$0.0009327	$76.61K	$1.02M	$1.02M
3622	Merit Circle MC	$0.08569 ₿0.000044	2.22	$1.02M ₿1.12K	$0.08569 ₿0.000045	$0.081 ₿0.000042	$191.89 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3623	CLever CLEV	$8.7 ₿0.000097	-4.32	$1.02M ₿10.3	$9.14	$8.68	$2.65K ₿0.03	$10.9M ₿113	$1.02M ₿10.3
3624	Orange ORNJ	$0.01104 ₿0.0000080	-0.74	$1.02M ₿490.55	$0.01132 ₿0.0000087	$0.0108 ₿0.0000079	$486.65K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3625	PUPS (Ordinals) [OLD] PUPS	$0.1305 ₿0.00049	0.65	$1.01M ₿3.86K	$0.1309 ₿0.00055	$0.128 ₿0.00047	$8.59 ₿61.34	$1.01M ₿3.86K	$1.01M ₿3.86K
3626	Dedium DEDI	$0.02027	0.35	$1.01M	$0.02066	$0.01911	$5.5K	$5.06M	$1.01M
3627	OpenZK Network OZK	$0.0003346	-17.23	$1.01M	$0.0004402	$0.0003323	$66.4K	$5M	$1.01M
3628	Tokenomy TEN	$0.008748 ₿0.00000017	1.29	$1.01M ₿18.85	$0.009062 ₿0.00000018	$0.008634 ₿0.00000011	$241.7 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3629	UDAO UDAO	$0.1294	1.42	$1.01M	$0.1295	$0.1276	$228.12K	$25.89M	$1.01M
3630	AuraFarming AURAFARM	$0.001007	-10.65	$1.01M	$0.00115	$0.000914	$299.66K	$1.01M	$1.01M
3631	FU FU	$0.000005689	-0.02	$1.01M	$0.00000573	$0.000005679	$74.87	$1.01M	$1.01M
3632	Academic Labs AAX	$0.0005705	-19.73	$1M	$0.000791	$0.0005607	$123.93K	$2.89M	$1M
3633	Chinese Doge Wow CHIDO	$0.001056	3.15	$1M	$0.001056	$0.000984	$3.67K	$1M	$1M
3634	Yaku YAKU	$0.00202 ₿0.00000031	-3.29	$1M ₿27.28	$0.002172 ₿0.00000036	$0.001859 ₿0.00000031	$1.1K ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3635	Pollen POLLEN	$0.009395	-5.76	$1M	$0.009974	$0.008599	$31.64K	$3.95M	$1M
3636	Vericore SN70	$0.734	0.63	$1M	$0.7489	$0.7221	$28.74K	$1M	$1M
3637	apM Coin APM	$0.002769 ₿0.00000011	-0.41	$1M ₿41.65	$0.00279 ₿0.00000012	$0.002739 ₿0.00000011	$23.37K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3638	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3017 ₿0.0000037	0.89	$1M ₿0	$0.3051 ₿0.0000038	$0.2959 ₿0.0000037	$2.03K ₿0.02	$1M ₿100.4	$1M ₿0
3639	Edge Matrix Computing EMC	$0.004418 ₿0.000026	12.59	$1M ₿0	$0.004801 ₿0.000026	$0.00389 ₿0.000024	$64.24K ₿10.02	$4.33M ₿26.37K	$1M ₿0
3640	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.01*	$1M	$0.9999	$0.9996	$38.91K	$1M	$1M
3641	Celer Bridged WETH (Astar) WETH	$2,415.21	0.15	$997.78K	$2,415.21	$2,400.48	$771.32	$997.78K	$997.78K
3642	Basilisk BSX	$0.00004228 ₿0.0000000022	5.18	$996.69K ₿52.46	$0.00004236 ₿0.0000000023	$0.0000388 ₿0.0000000022	$4.77K ₿0.3	$2.07M ₿109.05	$996.69K ₿52.46
3643	SolMail MAIL	$0.000997 ₿0.00000019	-3.89	$996.31K ₿0	$0.001042 ₿0.00000020	$0.0009718 ₿0.00000017	$4.66K ₿7.49	$996.31K ₿191.8	$996.31K ₿0
3644	GameZone GZONE	$0.002361 ₿0.00000032	0.59	$996.04K ₿135.02	$0.002367 ₿0.00000034	$0.002345 ₿0.00000031	$59.23K ₿0.54	$996.04K ₿135.02	$996.04K ₿135.02
3645	Kava Lend HARD	$0.007392 ₿0.0000035	-0.51	$995.72K ₿473.65	$0.007515 ₿0.0000037	$0.007276 ₿0.0000035	$342.9K ₿23.81	$1.48M ₿702.78	$995.72K ₿473.65
3646	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3647	Token.com TOKEN	$0.001985	0.58	$992.6K	$0.001987	$0.001973	$1.27K	$1.99M	$992.6K
3648	DREAM DREAM	$0.0009943	0.28	$991.24K	$0.001008	$0.0009915	$75.21K	$991.24K	$991.24K
3649	PONGO PONGO	$0.000000009902	4.21	$990.34K	$0.000000009904	$0.000000009202	$105.49K	$990.34K	$990.34K
3650	The Big Five BFT	$0.000009969 ₿0.0000000068	-3.80	$989.9K ₿570.54	$0.00001036 ₿0.0000000082	$0.000009579 ₿0.0000000065	$220.11K ₿0.31	$996.59K ₿690.56	$989.9K ₿570.54
3651	Wrapped DOG WDOG	$0.0009966	4.95	$989.84K	$0.001033	$0.0009466	$1.47M	$989.84K	$989.84K
3652	Baby Shark Meme BABYSHARK	$0.001163	-0.71	$989.73K	$0.001199	$0.00114	$296.56K	$1.17M	$989.73K
3653	MultiVAC MTV	$0.0002863 ₿0.000000022	4.58	$989.15K ₿78.87	$0.0002897 ₿0.000000024	$0.0002683 ₿0.000000022	$271K ₿2.24	$2.86M ₿227.97	$989.15K ₿78.87
3654	OneID ONEID	$0.001968	-3.12	$987.98K	$0.002054	$0.001935	$360.72	$1.98M	$987.98K
3655	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3656	SophiaVerse SOPH	$0.003789 ₿0.0000011	0.12	$985.56K ₿235.45	$0.003838 ₿0.0000011	$0.003778 ₿0.0000011	$59.84K ₿1.22	$3.79M ₿1.15K	$985.56K ₿235.45
3657	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002374 ₿0.0000000022	$0.0002311 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3658	Speedy SPEEDY	$0.0009734	-8.81	$984.11K	$0.001091	$0.0009534	$93.85K	$984.11K	$984.11K
3659	Mystery MYSTERY	$0.000000002338	-3.27	$983.12K	$0.000000002485	$0.000000002269	$540.65K	$983.12K	$983.12K
3660	Web3 Whales W3W	$0.0105 ₿0.00000090	11.51	$982.35K ₿0	$0.01051 ₿0.00000091	$0.009406 ₿0.00000088	$5.69K ₿0.1	$994.26K ₿90.22	$982.35K ₿0
3661	Jupiter Project JUP	$0.0009809 ₿0.000000018	-2.12	$980.84K ₿18.16	$0.001141 ₿0.000000018	$0.0008603 ₿0.000000016	$40.71K ₿0.81	$980.84K ₿18.16	$980.84K ₿18.16
3662	Wifejak WIFE	$0.0009808	12.02	$980.18K	$0.001006	$0.0008664	$16.22K	$980.18K	$980.18K
3663	Threshold USD THUSD	$0.9868	0.01*	$979.77K	$0.987	$0.9867	$3K	$198.39M	$979.77K
3664	FLock OFF SN96	$1.73	2.23	$975.56K	$1.76	$1.64	$91.82K	$975.56K	$975.56K
3665	WeSendit WSI	$0.001286 ₿0.00000024	-2.90	$973.19K ₿62.92	$0.001325 ₿0.00000024	$0.00128 ₿0.00000023	$67.44K ₿1.99	$1.92M ₿359.2	$973.19K ₿62.92
3666	Wink WINK	$0.0009706	-1.19	$971.5K	$0.001019	$0.0009508	$6.59K	$971.5K	$971.5K
3667	Neurahub NEURA	$0.01155 ₿0.00000056	-0.96	$967.91K ₿0	$0.01191 ₿0.00000066	$0.01153 ₿0.00000047	$2.63K ₿3.05	$1.16M ₿55.98	$967.91K ₿0
3668	Quan2um $QNTM	$0.001937	2.22	$967.91K	$0.001958	$0.001884	$19.29K	$1.94M	$967.91K
3669	LogicNet SN35	$0.7702	9.32	$967.84K	$0.7917	$0.7045	$640.5K	$967.84K	$967.84K
3670	holoride RIDE	$0.001099 ₿0.00000019	-7.72	$967.24K ₿169.66	$0.001194 ₿0.00000020	$0.001081 ₿0.00000019	$58.39K ₿1.1	$1.1M ₿201.14	$967.24K ₿169.66
3671	TN100x TN100X	$0.0001315 ₿0.000000035	-0.59	$966.68K ₿0	$0.0001345 ₿0.000000037	$0.0001276 ₿0.000000028	$15.69K ₿3.07	$1.15M ₿356.37	$966.68K ₿0
3672	Tune.Fm JAM	$0.0000603 ₿0.0000000084	-2.50	$965K ₿37.71	$0.00006669 ₿0.0000000093	$0.00005941 ₿0.0000000082	$32.68K ₿14.29	$965.48K ₿38.93	$965K ₿37.71
3673	Bitsec.ai SN60	$0.7802	0.74	$963.01K	$0.7924	$0.7266	$20.7K	$963.01K	$963.01K
3674	KIP KIP	$0.0004793	-2.80	$962.62K	$0.0005397	$0.0004789	$155.9K	$4.91M	$962.62K
3675	UFC Fan Token UFC	$0.3973 ₿0.000010	0.77	$962.24K ₿92.32	$0.3974 ₿0.000011	$0.2999 ₿0.0000099	$47.07 ₿0.01	$7.95M ₿205.24	$962.24K ₿92.32
3676	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.85K ₿10.45	$0.01273 ₿0.00000011	$0.01228 ₿0.00000011	$10.35 ₿0	$959.86K ₿11.31	$959.85K ₿10.45
3677	edeXa EDX	$0.02722	0.64	$959.36K	$0.02728	$0.02702	$121.46K	$68.05M	$959.36K
3678	Mode Bridged WBTC (Mode) WBTC	$107,144 ₿0.99	-0.28	$958.27K ₿0	$108,239 ₿1.0021	$106,083 ₿0.98	$208.73 ₿0.44	$958.27K	$958.27K ₿0
3679	Bear In Bathrobe BIB	$0.0009574	1.17	$957.47K	$0.0009652	$0.0009453	$14.18	$957.47K	$957.47K
3680	Metropolis METRO	$0.191	-4.02	$955.31K	$0.201	$0.189	$3.36M	$19.11M	$955.31K
3681	Solify100 S100	$0.0009563	-4.69	$953.67K	$0.00109	$0.0009228	$15.11K	$953.67K	$953.67K
3682	Evan EVAN	$0.0009533	2.48	$953.08K	$0.0009567	$0.0009237	$300.85K	$953.08K	$953.08K
3683	Neiro NEIRO	$0.0009493	2.30	$949.86K	$0.0009627	$0.0009248	$1.85M	$949.86K	$949.86K
3684	HNC Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05582 ₿0.00000051	$0.03267 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3685	Wefi WEFI	$0.02269 ₿0.0000016	-0.12	$949.74K ₿68.53	$0.02273 ₿0.0000016	$0.02267 ₿0.0000013	$58.45K ₿1.2	$2.27M ₿163.61	$949.74K ₿68.53
3686	BitCore BTX	$0.04797 ₿0.0000010	0	$948.91K ₿20.55	$0.1256 ₿0.0000011	$0.1127 ₿0.0000010	$6.08 ₿0	$948.91K ₿22.09	$948.91K ₿20.55
3687	Fjord Foundry FJO	$0.08972	-1.08	$946.99K	$0.0917	$0.08881	$526.91K	$7.89M	$946.99K
3688	Star AI MSTAR	$0.001588	-2.82	$946.76K	$0.001643	$0.001581	$319.88K	$1.59M	$946.76K
3689	BloodLoop $BLS	$0.01948	0.01*	$946.75K	$0.01965	$0.01889	$162.15K	$6.82M	$946.75K
3690	Voucher BNC VBNC	$0.1332	0.77	$946.53K	$0.1338	$0.1321	$3.97K	$946.53K	$946.53K
3691	Vesper V-Dollar VUSD	$1 ₿0.000035	0.18	$945.98K ₿1.71	$1 ₿0.	$0.998 ₿0.	$33.55K ₿0	$945.98K	$945.98K ₿1.71
3692	Panana $PANANA	$0.00000234	-0.69	$943.56K	$0.000002389	$0.000002309	$2.44	$966.7K	$943.56K
3693	Carlo Acutis SAINT	$0.0009461	-9.39	$943.35K	$0.001114	$0.0008902	$270.6K	$943.35K	$943.35K
3694	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3696	Big Back Bitcoin BBBTC	$0.00009482	5.92	$937.9K	$0.00009568	$0.0000888	$16.76K	$1.98M	$937.9K
3697	Sora Validator VAL	$0.01618 ₿0.0000069	-9.49	$936.89K ₿486.34	$0.01867 ₿0.0000070	$0.01588 ₿0.0000059	$26.51K ₿0.82	$1.62M ₿695.25	$936.89K ₿486.34
3698	Morpheus Infrastructure Node MIND	$0.0005795 ₿0.000000062	-7.83	$936.44K ₿108.22	$0.0006392 ₿0.000000067	$0.0005777 ₿0.000000058	$33.58K ₿18.22	$1.22M ₿131.73	$936.44K ₿108.22
3699	cliza CLIZA	$0.001125	2.61	$935.73K	$0.001336	$0.001081	$61.56K	$1.12M	$935.73K
3700	LOAFCAT LOAFCAT	$0.00000929	-3.42	$934.99K	$0.000009789	$0.000008879	$2.96K	$934.99K	$934.99K
3701	DODO DODO	$0.09346 ₿0.0000099	-0.21	$934.5K ₿0	$0.09432 ₿0.000012	$0.09129 ₿0.0000089	$3.05K ₿8.17	$934.5K ₿99.73	$934.5K ₿0
3702	Ultraround Money CIRCLE	$1.11 ₿0.00021	0.02	$934.41K ₿0	$1.12 ₿0.00025	$1.08 ₿0.00022	$19.95K ₿19.6	$934.41K ₿216.16	$934.41K ₿0
3703	Paysenger EGO EGO	$0.004631 ₿0.00000098	0.05	$929.67K ₿90.01	$0.004646 ₿0.00000099	$0.004615 ₿0.00000096	$193.05K ₿51.05	$1.5M ₿494.04	$929.67K ₿90.01
3704	Quantum Biology DAO QBIO	$0.00489	0.79	$929.32K	$0.00495	$0.004814	$1.52K	$2.1M	$929.32K
3705	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$765.75 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3706	TON FISH MEMECOIN FISH	$0.00000000305 ₿0.0000000000013	-3.38	$928.12K ₿414.95	$0.000000003181 ₿0.0000000000014	$0.000000002395 ₿0.0000000000013	$7.89K ₿17.97	$1.26M ₿563.71	$928.12K ₿414.95
3707	Polkacity POLC	$0.002267 ₿0.00000026	-1.23	$928.97K ₿110.1	$0.002319 ₿0.00000031	$0.002242 ₿0.00000026	$170.13K ₿32.4	$1.54M ₿181.99	$928.97K ₿110.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}