Result Page 37 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 37

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Simmi Token SIMMI	$0.00000502 ₿0.000000000079	-4.97	$501.72K ₿7.99	$0.000005339 ₿0.000000000080	$0.00000501 ₿0.000000000076	$144.07K ₿2.29	$501.72K ₿7.99	$501.72K ₿7.99
3604	Voidify ∅	$0.0005228 ₿0.0000000083	-10.70	$501.33K ₿7.98	$0.0005865 ₿0.0000000088	$0.0005208 ₿0.0000000081	$969.85 ₿0.02	$501.33K ₿7.98	$501.33K ₿7.98
3605	Eduvantage AI EAI	$0.0005004 ₿0.0000000079	-1.00	$500.17K ₿7.97	$0.0005253 ₿0.0000000080	$0.0004946 ₿0.0000000074	$45K ₿0.72	$500.17K ₿7.97	$500.17K ₿7.97
3606	Surge SURGE	$0.02533 ₿0.00000040	-11.70	$499.3K ₿7.95	$0.03 ₿0.00000044	$0.02519 ₿0.00000040	$4.74K ₿0.08	$632.08K ₿10.06	$499.3K ₿7.95
3607	Spain National Football Team Fan Token SNFT	$0.02218 ₿0.00000035	-3.93	$508.04K ₿8.07	$0.0231 ₿0.00000035	$0.02164 ₿0.00000032	$59.33K ₿0.94	$508.04K ₿8.07	$508.04K ₿8.07
3608	All Will Retire AWR	$0.0005185 ₿0.0000000082	-16.65	$500.07K ₿7.97	$0.0006338 ₿0.0000000094	$0.0005141 ₿0.0000000078	$9.71K ₿0.15	$518.21K ₿8.26	$500.07K ₿7.97
3609	Mark-2-Marquette M2M	$0.0004951 ₿0.0000000078	-6.46	$496.19K ₿7.91	$0.0005616 ₿0.0000000087	$0.0004782 ₿0.0000000076	$4.35K ₿0.07	$496.19K ₿7.91	$496.19K ₿7.91
3610	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.44 ₿0.00038	-0.23	$498.85K ₿7.95	$24.49 ₿0.00038	$24.42 ₿0.00036	$99.51 ₿0	$498.85K ₿7.95	$498.85K ₿7.95
3611	Wasabi Cheese WASABI	$0.0005231 ₿0.0000000083	-13.34	$496.22K ₿7.91	$0.0006287 ₿0.0000000093	$0.0005217 ₿0.0000000083	$25.71K ₿0.41	$496.22K ₿7.91	$496.22K ₿7.91
3612	Tesla rStock TSLAR	$401.95 ₿0.0060	0	$498.02K ₿7.52	$0	$0	$4.01 ₿0	$498.02K ₿7.52	$498.02K ₿7.52
3613	21Million 21M	$0.02947 ₿0.00000046	-4.63	$496.87K ₿7.91	$0.03115 ₿0.00000047	$0.02925 ₿0.00000045	$1.87K ₿0.03	$495.01K ₿7.88	$496.87K ₿7.91
3614	Dimes DIME	$0.000004979 ₿0.000000000075	-2.05	$497.54K ₿7.54	$0.0000051 ₿0.000000000076	$0.000004959 ₿0.000000000075	$30.7 ₿0	$497.54K ₿7.54	$497.54K ₿7.54
3615	Gorbagana GOR	$0.000495 ₿0.0000000078	-7.33	$494.91K ₿7.89	$0.0005395 ₿0.0000000081	$0.0004949 ₿0.0000000076	$442.51K ₿7.04	$494.91K ₿7.89	$494.91K ₿7.89
3616	Permission-less Lending MAGPIE	$0.0004986 ₿0.0000000079	68.96	$473.48K ₿7.54	$0.0008829 ₿0.000000013	$0.0002336 ₿0.0000000034	$1.21M ₿19.3	$498.66K ₿7.94	$473.48K ₿7.54
3617	ON ONLIVE	$0.0003168 ₿0.0000000050	1.19	$494.44K ₿7.87	$0.0003324 ₿0.0000000051	$0.0003122 ₿0.0000000047	$38.59 ₿0	$950.84K ₿15.14	$494.44K ₿7.87
3618	Kindred Labs KIN	$0.003367 ₿0.000000053	3.10	$495.73K ₿7.9	$0.003914 ₿0.000000058	$0.003263 ₿0.000000048	$147.38K ₿2.35	$3.37M ₿53.67	$495.73K ₿7.9
3619	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3620	EternalAI EAI	$0.00155 ₿0.000000024	-4.59	$493.9K ₿7.87	$0.001631 ₿0.000000024	$0.001548 ₿0.000000023	$7.31K ₿0.12	$1.55M ₿24.71	$493.9K ₿7.87
3621	Rizzmas RIZZMAS	$0.0000009938 ₿0.000000000015	0.36	$495.63K ₿7.9	$0.000001069 ₿0.000000000016	$0.000000964 ₿0.000000000014	$16.14K ₿0.26	$495.63K ₿7.9	$495.63K ₿7.9
3622	ChAtoshI CHATOSHI	$0.0005563 ₿0.0000000088	0.22	$494.2K ₿7.87	$0.000578 ₿0.0000000088	$0.0005471 ₿0.0000000082	$4.76K ₿0.08	$494.2K ₿7.87	$494.2K ₿7.87
3623	WLTH WLTH	$0.0007856 ₿0.000000012	-0.55	$493.64K ₿7.86	$0.00079 ₿0.000000012	$0.0007849 ₿0.000000011	$74.7 ₿0	$767.68K ₿12.23	$493.64K ₿7.86
3624	OFFICIAL ZUNO ZUNO	$0.00004928 ₿0.00000000078	9.48	$492.89K ₿7.85	$0.00005485 ₿0.00000000083	$0.00004076 ₿0.00000000060	$357.59 ₿0.01	$492.89K ₿7.85	$492.89K ₿7.85
3625	Wefi WEFI	$0.01175 ₿0.00000018	0.09	$492.79K ₿7.84	$0.01176 ₿0.00000018	$0.01174 ₿0.00000017	$1.81K ₿0.03	$1.18M ₿18.72	$492.79K ₿7.84
3626	Sandclock QUARTZ	$0.06719 ₿0.0000010	0.24	$492.75K ₿7.38	$0.06753 ₿0.0000010	$0.06671 ₿0.00000099	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3627	Landwolf WOLF	$0.000001509 ₿0.000000000024	-3.84	$492.36K ₿7.85	$0.00000157 ₿0.000000000024	$0.000001509 ₿0.000000000023	$6.82 ₿0	$492.36K ₿7.85	$492.36K ₿7.85
3628	Eli Lilly xStock LLYX	$1,065.14 ₿0.016	-0.31	$492.12K ₿7.83	$1,089.54 ₿0.017	$1,044.78 ₿0.015	$7.02K ₿0.11	$106.45M ₿1.7K	$492.12K ₿7.83
3629	Hakka Finance HAKKA	$0.001686 ₿0.000000026	-2.51	$493.38K ₿7.85	$0.001769 ₿0.000000026	$0.001673 ₿0.000000025	$211.99 ₿0	$723.76K ₿11.52	$493.38K ₿7.85
3630	Trencher TRENCHER	$0.0004862 ₿0.0000000077	0.08	$486.15K ₿7.74	$0.0005206 ₿0.0000000079	$0.000476 ₿0.0000000071	$5.12K ₿0.08	$486.15K ₿7.74	$486.15K ₿7.74
3631	Carbon Protocol SWTH	$0.000284 ₿0.0000000045	-4.25	$489.38K ₿7.79	$0.0003002 ₿0.0000000045	$0.0002843 ₿0.0000000043	$445.94 ₿0.01	$614.33K ₿9.78	$489.38K ₿7.79
3632	AgenC AGENC	$0.0004923 ₿0.0000000078	-18.83	$493.16K ₿7.86	$0.0006382 ₿0.0000000095	$0.0004912 ₿0.0000000078	$63.13K ₿1	$493.16K ₿7.86	$493.16K ₿7.86
3633	HoldFlow HOLD	$0.0004919 ₿0.0000000078	-19.14	$491.93K ₿7.83	$0.0006083 ₿0.0000000091	$0.0004911 ₿0.0000000078	$4.74K ₿0.08	$491.93K ₿7.83	$491.93K ₿7.83
3634	Get AI GET	$0.1096 ₿0.0000017	-14.16	$487.03K ₿7.76	$0.1478 ₿0.0000022	$0.1096 ₿0.0000017	$19.29K ₿0.31	$59.97M ₿955.22	$487.03K ₿7.76
3635	Liquidy LQDY	$0.07265 ₿0.0000011	-3.30	$490.41K ₿7.81	$0.07853 ₿0.0000011	$0.07252 ₿0.0000011	$196.45 ₿0	$7.27M ₿115.77	$490.41K ₿7.81
3636	Shytoshi Kusama SHY	$0.0009819 ₿0.000000015	-2.98	$490.73K ₿7.82	$0.001075 ₿0.000000016	$0.0009797 ₿0.000000015	$345.93 ₿0.01	$490.73K ₿7.82	$490.73K ₿7.82
3637	HotDoge [OLD] HOTDOGE	$0.000000000005 ₿0.000000000000000067	0	$489.89K ₿6.67	$0	$0	$5.63 ₿0	$489.89K ₿6.67	$489.89K ₿6.67
3638	PepeCoin on Solana PEPE	$0.000004889 ₿0.000000000077	-6.23	$489.1K ₿7.79	$0.000005319 ₿0.000000000079	$0.000004869 ₿0.000000000076	$1.68 ₿0	$489.1K ₿7.79	$489.1K ₿7.79
3639	PKT PKT	$0.0001302 ₿0.0000000020	-5.47	$488.28K ₿7.78	$0.0001398 ₿0.0000000020	$0.0001297 ₿0.0000000020	$636.54 ₿0.01	$781.55K ₿12.45	$488.28K ₿7.78
3640	Talos T	$0.001705 ₿0.000000025	0	$488.49K ₿7.32	$0	$0	$12.25K ₿0.18	$511.51K ₿7.67	$488.49K ₿7.32
3641	Curetopia CURES	$0.01239 ₿0.00000019	-2.94	$487.95K ₿7.77	$0.01328 ₿0.00000020	$0.01212 ₿0.00000018	$18.49K ₿0.29	$1.24M ₿19.73	$487.95K ₿7.77
3642	Pondo PNDO	$0.0004882 ₿0.0000000077	3.39	$488.27K ₿7.78	$0.0004882 ₿0.0000000077	$0.0003995 ₿0.0000000061	$3.14K ₿0.05	$488.27K ₿7.78	$488.27K ₿7.78
3643	Ajna Protocol AJNA	$0.0006148 ₿0.0000000097	-30.39	$486.41K ₿7.75	$0.0009045 ₿0.000000013	$0.0006061 ₿0.0000000091	$43.51K ₿0.69	$605.44K ₿9.64	$486.41K ₿7.75
3644	Matchain MAT	$0.06758 ₿0.0000010	3.15	$488.12K ₿7.78	$0.06847 ₿0.0000010	$0.06422 ₿0.00000096	$878.11K ₿13.98	$6.75M ₿107.58	$488.12K ₿7.78
3645	ANITA ANITA	$0.0004877 ₿0.0000000077	1.60	$489.61K ₿7.8	$0.0004949 ₿0.0000000077	$0.0004635 ₿0.0000000071	$1.26K ₿0.02	$489.61K ₿7.8	$489.61K ₿7.8
3646	Ion ION	$22.73 ₿0.00036	0.68	$486.26K ₿7.75	$28.71 ₿0.00043	$22.52 ₿0.00033	$21.17 ₿0	$486.26K ₿7.75	$486.26K ₿7.75
3647	Ani Grok Companion ANI	$0.0004874 ₿0.0000000077	-4.82	$488.19K ₿7.78	$0.000514 ₿0.0000000078	$0.0004641 ₿0.0000000070	$136.83K ₿2.18	$488.19K ₿7.78	$488.19K ₿7.78
3648	MineBean BEAN	$8.68 ₿0.00013	-8.91	$481.5K ₿7.67	$12.43 ₿0.00018	$8.31 ₿0.00012	$124.26K ₿1.98	$768.78K ₿12.25	$481.5K ₿7.67
3649	Hermes OS HERMESOS	$0.00000485 ₿0.000000000077	0.29	$485.02K ₿7.73	$0.00000502 ₿0.000000000077	$0.00000421 ₿0.000000000063	$70.78K ₿1.13	$485.02K ₿7.73	$485.02K ₿7.73
3650	Swasticoin YZY	$0.0004853 ₿0.0000000077	-8.07	$484.9K ₿7.72	$0.0005648 ₿0.0000000084	$0.0004842 ₿0.0000000076	$8.81K ₿0.14	$484.9K ₿7.72	$484.9K ₿7.72
3651	Ratio1 R1	$0.4454 ₿0.0000069	0.58	$483.86K ₿7.54	$0.4454 ₿0.0000069	$0.4416 ₿0.0000065	$596.98 ₿0.01	$2.03M ₿31.69	$483.86K ₿7.54
3652	Hifi Finance HIFI	$0.003561 ₿0.000000056	-9.18	$483.75K ₿7.71	$0.003985 ₿0.000000059	$0.003553 ₿0.000000053	$59.95K ₿0.95	$505.7K ₿8.06	$483.75K ₿7.71
3653	Mode MODE	$0.00006739 ₿0.0000000010	-1.65	$482.96K ₿7.69	$0.00006875 ₿0.0000000010	$0.00006734 ₿0.0000000010	$59.31K ₿0.94	$673.9K ₿10.73	$482.96K ₿7.69
3654	Sigma bnb USD BNBUSD	$0.9989 ₿0.000015	0.02	$482.89K ₿7.69	$1 ₿0.000015	$0.996 ₿0.000014	$1.7K ₿0.03	$482.89K ₿7.69	$482.89K ₿7.69
3655	Store of Value VAL	$0.0004914 ₿0.0000000078	-8.25	$486.66K ₿7.75	$0.0005477 ₿0.0000000082	$0.0004901 ₿0.0000000074	$56.52K ₿0.9	$486.66K ₿7.75	$486.66K ₿7.75
3656	JINDOGE JINDO	$0.0004804 ₿0.0000000076	-8.83	$480.42K ₿7.65	$0.0005379 ₿0.0000000080	$0.0004844 ₿0.0000000075	$1.45K ₿0.02	$480.42K ₿7.65	$480.42K ₿7.65
3657	Ithaca Protocol ITHACA	$0.001892 ₿0.000000030	-0.46	$481.06K ₿7.66	$0.001902 ₿0.000000030	$0.001884 ₿0.000000028	$49.53K ₿0.79	$1.75M ₿27.83	$481.06K ₿7.66
3658	FourCoin FOUR	$0.00000108 ₿0.000000000017	-5.35	$481.34K ₿7.67	$0.00000117 ₿0.000000000017	$0.000001069 ₿0.000000000016	$49.42K ₿0.79	$481.34K ₿7.67	$481.34K ₿7.67
3659	Pumpfun Pepe PFP	$0.0004823 ₿0.0000000076	-2.46	$482.17K ₿7.68	$0.0005135 ₿0.0000000077	$0.000476 ₿0.0000000072	$28.1K ₿0.45	$482.17K ₿7.68	$482.17K ₿7.68
3660	SONE SONE	$0.9994 ₿0.000015	0.05	$479.96K ₿7.65	$1 ₿0.000015	$0.988 ₿0.000014	$3.07K ₿0.05	$479.96K ₿7.65	$479.96K ₿7.65
3661	PEPECASH PECH	$0.000000004801 ₿0.000000000000076	19.92	$480.12K ₿7.65	$0.000000004801 ₿0.000000000000076	$0.000000003046 ₿0.000000000000047	$3.02K ₿0.05	$480.12K ₿7.65	$480.12K ₿7.65
3662	GoGoPool GGP	$0.05803 ₿0.00000092	-3.35	$479.89K ₿7.66	$0.06065 ₿0.00000092	$0.05803 ₿0.00000088	$268.81 ₿0	$1.21M ₿19.34	$479.89K ₿7.66
3663	Ballz of Steel BALLZ	$0.0004809 ₿0.0000000076	-2.81	$480.72K ₿7.66	$0.0005054 ₿0.0000000076	$0.0004781 ₿0.0000000074	$10.1 ₿0	$480.72K ₿7.66	$480.72K ₿7.66
3664	ElonRWA ELONRWA	$0.00001499 ₿0.00000000023	-7.62	$480.04K ₿7.65	$0.00001622 ₿0.00000000024	$0.00001492 ₿0.00000000023	$1.84K ₿0.03	$1.05M ₿16.67	$480.04K ₿7.65
3665	Brain SN90	$0.8697 ₿0.000013	-4.46	$478.08K ₿7.62	$0.9462 ₿0.000014	$0.8548 ₿0.000013	$45.36K ₿0.72	$478.08K ₿7.62	$478.08K ₿7.62
3666	ASX Capital ASX	$0.0647 ₿0.0000010	-2.33	$478.09K ₿7.61	$0.06861 ₿0.0000010	$0.06464 ₿0.00000099	$4.9K ₿0.08	$647.35K ₿10.31	$478.09K ₿7.61
3667	afk AFK	$0.0005019 ₿0.0000000079	-16.76	$476.64K ₿7.59	$0.0006952 ₿0.000000010	$0.0004954 ₿0.0000000078	$98.8K ₿1.57	$476.64K ₿7.59	$476.64K ₿7.59
3668	ZynCoin ZYN	$0.0005282 ₿0.0000000084	-4.55	$477.06K ₿7.59	$0.0005671 ₿0.0000000084	$0.0005256 ₿0.0000000081	$401.61 ₿0.01	$477.06K ₿7.59	$477.06K ₿7.59
3669	Ripe DAO Governance Token RIPE	$0.379 ₿0.0000060	-2.94	$476.59K ₿7.59	$0.397 ₿0.0000060	$0.3775 ₿0.0000058	$467.35 ₿0.01	$379.5M ₿6.05K	$476.59K ₿7.59
3670	Spinning Cat OIIAOIIA	$0.0004743 ₿0.0000000075	-14.15	$473.89K ₿7.55	$0.0005614 ₿0.0000000083	$0.0004724 ₿0.0000000071	$12.94K ₿0.21	$473.89K ₿7.55	$473.89K ₿7.55
3671	Organic ORG	$0.003848 ₿0.000000061	-5.14	$474.61K ₿7.56	$0.004201 ₿0.000000062	$0.003833 ₿0.000000060	$1.56K ₿0.02	$474.61K ₿7.56	$474.61K ₿7.56
3672	Space Nation Oikos OIK	$0.001372 ₿0.000000021	3.63	$476.03K ₿7.58	$0.001524 ₿0.000000023	$0.00119 ₿0.000000017	$71.68K ₿1.14	$1.37M ₿21.87	$476.03K ₿7.58
3673	FXN FXN	$0.0005264 ₿0.0000000083	-0.08	$473.86K ₿7.55	$0.0005272 ₿0.0000000084	$0.0005234 ₿0.0000000078	$89.7K ₿1.43	$526.47K ₿8.39	$473.86K ₿7.55
3674	Blinks.gg BGG1	$0.0004738 ₿0.0000000075	0.61	$473.83K ₿7.54	$0.0004765 ₿0.0000000075	$0.0004697 ₿0.0000000070	$55.33K ₿0.88	$473.83K ₿7.54	$473.83K ₿7.54
3675	ROVR Network ROVR	$0.002424 ₿0.000000038	-2.79	$474.12K ₿7.55	$0.002525 ₿0.000000038	$0.002418 ₿0.000000036	$6.42K ₿0.1	$24.17M ₿385.13	$474.12K ₿7.55
3676	GM.AI GM	$0.001352 ₿0.000000017	0	$473.53K ₿6.11	$0	$0	$17.14 ₿0	$1.35M ₿17.47	$473.53K ₿6.11
3677	JAMBO JAMBO	$0.000476 ₿0.0000000075	9.13	$474.78K ₿7.56	$0.0005367 ₿0.0000000080	$0.0004349 ₿0.0000000065	$6.08K ₿0.1	$474.78K ₿7.56	$474.78K ₿7.56
3678	MintMe.com Coin MINTME	$0.0008675 ₿0.000000010	0	$472.82K ₿5.98	$0	$0	$596.61 ₿0.01	$472.89K ₿5.98	$472.82K ₿5.98
3679	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4251 ₿0.0000054	0	$472.35K ₿6.11	$0	$0	$392.93 ₿0.01	$472.35K ₿6.11	$472.35K ₿6.11
3680	Everton Fan Token EFC	$0.06177 ₿0.00000098	-2.29	$469.07K ₿7.47	$0.06617 ₿0.00000099	$0.06077 ₿0.00000092	$427.35K ₿6.8	$617.76K ₿9.83	$469.07K ₿7.47
3681	Optim Finance O	$0.02682 ₿0.00000042	-5.07	$470.35K ₿7.49	$0.03009 ₿0.00000044	$0.02667 ₿0.00000042	$58.31 ₿0	$669.29K ₿10.66	$470.35K ₿7.49
3682	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3683	Kizuna KIZUNA	$0.000000000489 ₿0.0000000000000077	-3.97	$469.19K ₿7.47	$0.000000000512 ₿0.0000000000000077	$0.000000000486 ₿0.0000000000000074	$355.86 ₿0.01	$469.19K ₿7.47	$469.19K ₿7.47
3684	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.06 ₿0.00094	0.01*	$469.99K ₿7.46	$59.06 ₿0.00094	$59.05 ₿0.00091	$96.13 ₿0	$469.99K ₿7.46	$469.99K ₿7.46
3685	THORWallet TITN	$0.01104 ₿0.00000017	0.01*	$469.25K ₿7.47	$0.01117 ₿0.00000017	$0.01094 ₿0.00000016	$91.78K ₿1.46	$10.07M ₿160.29	$469.25K ₿7.47
3686	Akita Inu [OLD] AKITA	$0.000000005079 ₿0.000000000000080	-3.62	$468.51K ₿7.47	$0.000000005426 ₿0.000000000000081	$0.000000005063 ₿0.000000000000078	$1.35K ₿0.02	$468.51K ₿7.47	$468.51K ₿7.47
3687	Revuto REVU	$0.002578 ₿0.000000041	0.03	$469.58K ₿7.48	$0.002589 ₿0.000000041	$0.002573 ₿0.000000038	$23K ₿0.37	$722.31K ₿11.5	$469.58K ₿7.48
3688	ayFLOW AYFLOW	$0.03484 ₿0.00000055	-1.73	$471.63K ₿7.51	$0.03662 ₿0.00000056	$0.03464 ₿0.00000052	$72.54 ₿0	$471.63K ₿7.51	$471.63K ₿7.51
3689	Popi POPI	$0.0004688 ₿0.0000000067	0	$468.84K ₿6.75	$0	$0	$35.26 ₿0	$468.84K ₿6.75	$468.84K ₿6.75
3690	Degen DGN	$0.0004651 ₿0.0000000074	-10.44	$466K ₿7.43	$0.0005819 ₿0.0000000086	$0.0004638 ₿0.0000000073	$3.69K ₿0.06	$466K ₿7.43	$466K ₿7.43
3691	Antfarm Token ATF	$0.06852 ₿0.0000010	-0.83	$466.3K ₿7.43	$0.07054 ₿0.0000010	$0.06814 ₿0.0000010	$332.86 ₿0.01	$466.3K ₿7.43	$466.3K ₿7.43
3692	Aura Finance AURA	$0.009461 ₿0.00000015	-7.18	$469.76K ₿7.47	$0.01036 ₿0.00000015	$0.009401 ₿0.00000014	$258.18 ₿0	$817.62K ₿13	$469.76K ₿7.47
3693	IRISnet IRIS	$0.000323 ₿0.0000000051	-11.12	$465.4K ₿7.41	$0.0003799 ₿0.0000000056	$0.0003071 ₿0.0000000046	$2.5K ₿0.04	$693.91K ₿11.05	$465.4K ₿7.41
3694	Hyperware HYPR	$0.007634 ₿0.00000010	0	$466.02K ₿6.35	$0	$0	$548.08 ₿0.01	$7.63M ₿104	$466.02K ₿6.35
3695	Aviator AVI	$0.00006252 ₿0.00000000099	-2.43	$464.83K ₿7.41	$0.00006664 ₿0.00000000099	$0.00006226 ₿0.00000000096	$1.2K ₿0.02	$577.95K ₿9.21	$464.83K ₿7.41
3696	Morpheus Network MNW	$0.01239 ₿0.00000019	-9.49	$465.16K ₿7.4	$0.01371 ₿0.00000020	$0.01228 ₿0.00000019	$408.38 ₿0.01	$593.81K ₿9.45	$465.16K ₿7.4
3697	RNT RNT	$0.0004729 ₿0.0000000075	-5.47	$464.25K ₿7.4	$0.0005163 ₿0.0000000077	$0.0004718 ₿0.0000000074	$2.44K ₿0.04	$472.57K ₿7.53	$464.25K ₿7.4
3698	STAYNEX STAY	$0.00003006 ₿0.00000000047	-7.05	$462.78K ₿7.37	$0.00003258 ₿0.00000000049	$0.00002998 ₿0.00000000045	$3.03M ₿48.18	$3.01M ₿47.84	$462.78K ₿7.37
3699	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0	$0	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
3700	Frogonsol FROG	$0.0000067 ₿0.00000000010	-6.13	$460.96K ₿7.35	$0.000007199 ₿0.00000000010	$0.00000668 ₿0.00000000010	$5.38 ₿0	$460.96K ₿7.35	$460.96K ₿7.35
3701	Basemate BASEMATE	$0.000004619 ₿0.000000000073	-30.14	$462.14K ₿7.36	$0.00000788 ₿0.00000000011	$0.00000457 ₿0.000000000071	$182.73K ₿2.91	$462.14K ₿7.36	$462.14K ₿7.36
3702	b14g dualCORE DUALCORE	$0.03755 ₿0.00000059	-1.58	$461.6K ₿7.34	$0.04173 ₿0.00000063	$0.03709 ₿0.00000057	$125.34 ₿0	$461.6K ₿7.34	$461.6K ₿7.34
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}