Result Page 37 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 37

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	Coca-Cola xStock KOX	$80.6 ₿0.0013	-0.38	$468.85K ₿7.61	$83.59 ₿0.0013	$80.43 ₿0.0012	$3.15K ₿0.05	$105.36M ₿1.71K	$468.85K ₿7.61
3611	21Million 21M	$0.02775 ₿0.00000044	-0.06	$467.51K ₿7.53	$0.02828 ₿0.00000044	$0.02759 ₿0.00000044	$1.69K ₿0.03	$465.76K ₿7.5	$467.51K ₿7.53
3612	Prosper [OLD] PROS	$0.009091 ₿0.00000014	5.99	$468.41K ₿7.54	$0.009425 ₿0.00000015	$0.008577 ₿0.00000013	$219.55 ₿0	$911.39K ₿14.66	$468.41K ₿7.54
3613	Dione DIONE	$0.00003894 ₿0.00000000063	-2.53	$468.3K ₿7.55	$0.00004213 ₿0.00000000067	$0.00003816 ₿0.00000000060	$2.23K ₿0.04	$523.13K ₿8.44	$468.3K ₿7.55
3614	Solanium SLIM	$0.004683 ₿0.000000075	-2.67	$468.24K ₿7.49	$0.004887 ₿0.000000077	$0.004649 ₿0.000000074	$2.64K ₿0.04	$468.24K ₿7.49	$468.24K ₿7.49
3615	MON Protocol MON	$0.0007296 ₿0.000000011	-59.16	$467.95K ₿7.59	$0.001786 ₿0.000000028	$0.0006999 ₿0.000000011	$3.05K ₿0.05	$687.55K ₿11.15	$467.95K ₿7.59
3616	Rebel Cars RC	$0.00228 ₿0.000000036	-1.16	$467.41K ₿7.55	$0.002325 ₿0.000000037	$0.002259 ₿0.000000035	$32.34K ₿0.52	$2.28M ₿36.83	$467.41K ₿7.55
3617	FourCoin FOUR	$0.000001049 ₿0.000000000017	-0.18	$467.3K ₿7.58	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$46.08K ₿0.75	$467.3K ₿7.58	$467.3K ₿7.58
3618	Kima Network KIMA	$0.006868 ₿0.00000011	42.64	$467.01K ₿7.53	$0.007279 ₿0.00000011	$0.004737 ₿0.000000075	$1.1K ₿0.02	$1.44M ₿23.27	$467.01K ₿7.53
3619	Flamengo Fan Token MENGO	$0.02592 ₿0.00000041	1.53	$466.24K ₿7.59	$0.02665 ₿0.00000042	$0.02549 ₿0.00000040	$62.79K ₿1.02	$776.11K ₿12.63	$466.24K ₿7.59
3620	BitcoinOS BOS	$0.00006132 ₿0.0000000010	0.03	$466.22K ₿7.92	$0.00007585 ₿0.0000000012	$0.00006069 ₿0.00000000096	$277.39K ₿1.49	$1.27M ₿21.6	$466.22K ₿7.92
3621	Hyperware HYPR	$0.007634 ₿0.00000010	0	$466.02K ₿6.35	$0	$0	$548.08 ₿0.01	$7.63M ₿104	$466.02K ₿6.35
3622	Aura Finance AURA	$0.009385 ₿0.00000015	2.63	$466.91K ₿7.52	$0.009487 ₿0.00000015	$0.00871 ₿0.00000013	$73.58 ₿0	$812.66K ₿13.09	$466.91K ₿7.52
3623	IonQ (Ondo Tokenized) IONQON	$55.67 ₿0.00093	-6.35	$465.54K ₿7.67	$60.6 ₿0.00097	$56.57 ₿0.00090	$224.03K ₿3.69	$465.54K ₿7.67	$465.54K ₿7.67
3624	Bunana BUNANA	$0.0004635 ₿0.0000000075	-3.29	$463.54K ₿7.5	$0.0004815 ₿0.0000000077	$0.0004624 ₿0.0000000073	$2.01K ₿0.03	$463.54K ₿7.5	$463.54K ₿7.5
3625	Dimes DIME	$0.000004639 ₿0.000000000073	1.02	$464.25K ₿7.37	$0.00000465 ₿0.000000000074	$0.00000458 ₿0.000000000073	$26.22 ₿0	$464.25K ₿7.37	$464.25K ₿7.37
3626	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0	$0	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3627	Mongoose MONGOOSE	$0 ₿0.	-0.05	$463.94K ₿7.48	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$463.94K ₿7.48	$463.94K ₿7.48
3628	CUPSEY CUPSEY	$0.0004637 ₿0.0000000073	-4.40	$463.53K ₿7.41	$0.0005008 ₿0.0000000080	$0.0004412 ₿0.0000000070	$6.04K ₿0.1	$463.53K ₿7.41	$463.53K ₿7.41
3629	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0	$0	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
3630	Mubarakah MUBARAKAH	$0.0004619 ₿0.0000000074	-0.91	$461.95K ₿7.47	$0.0004759 ₿0.0000000076	$0.000459 ₿0.0000000073	$34.61K ₿0.56	$461.95K ₿7.47	$461.95K ₿7.47
3631	SHIBA BSC SHIBSC	$0.00000000046 ₿0.0000000000000074	-0.66	$461.47K ₿7.41	$0.000000000467 ₿0.0000000000000074	$0.000000000458 ₿0.0000000000000073	$8.54 ₿0	$461.47K ₿7.41	$461.47K ₿7.41
3632	Kindred Labs KIN	$0.003124 ₿0.000000050	9.30	$459.87K ₿7.49	$0.00344 ₿0.000000054	$0.002839 ₿0.000000045	$102.34K ₿1.68	$3.12M ₿50.9	$459.87K ₿7.49
3633	Curetopia CURES	$0.01168 ₿0.00000018	5.38	$459.65K ₿7.39	$0.01183 ₿0.00000018	$0.01102 ₿0.00000017	$4.84K ₿0.08	$1.17M ₿18.77	$459.65K ₿7.39
3634	Meridian MRDN	$0.01016 ₿0.00000016	19.32	$459.64K ₿7.41	$0.01156 ₿0.00000018	$0.008519 ₿0.00000013	$31.56K ₿0.51	$10.17M ₿163.93	$459.64K ₿7.41
3635	Elon4AfD ELON4AFD	$0.0004594 ₿0.0000000073	-1.19	$459.3K ₿7.37	$0.0004698 ₿0.0000000074	$0.000456 ₿0.0000000073	$611.76 ₿0.01	$459.3K ₿7.37	$459.3K ₿7.37
3636	Funtico TICO	$0.0002153 ₿0.0000000034	10.83	$459.17K ₿7.45	$0.000235 ₿0.0000000037	$0.0001914 ₿0.0000000030	$21.75K ₿0.35	$2.15M ₿34.94	$459.17K ₿7.45
3637	Eden EDN	$0.000136 ₿0.0000000021	-0.01	$459.14K ₿7.36	$0.000136 ₿0.0000000021	$0.000136 ₿0.0000000021	$10 ₿0	$655.7K ₿10.52	$459.14K ₿7.36
3638	Visa xStock VX	$326.72 ₿0.0052	-2.39	$459.05K ₿7.45	$339.16 ₿0.0054	$324.76 ₿0.0051	$3.37K ₿0.05	$86.36M ₿1.4K	$459.05K ₿7.45
3639	FATCAT $FATCAT	$0.0005045 ₿0.0000000080	0.50	$458.65K ₿7.33	$0.0005155 ₿0.0000000082	$0.0004991 ₿0.0000000080	$30.02 ₿0	$503.64K ₿8.05	$458.65K ₿7.33
3640	DeFiChain DFI	$0.0004973 ₿0.0000000080	-35.85	$458.64K ₿7.41	$0.01697 ₿0.00000027	$0.0004723 ₿0.0000000075	$313.28 ₿0.01	$596.83K ₿9.64	$458.64K ₿7.41
3641	SelfKey KEY	$0.00007642 ₿0.0000000012	-2.16	$458.61K ₿7.39	$0.00007898 ₿0.0000000012	$0.00006388 ₿0.0000000010	$24.08K ₿0.39	$458.61K ₿7.39	$458.61K ₿7.39
3642	PKT PKT	$0.0001219 ₿0.0000000019	1.73	$458.21K ₿7.33	$0.000122 ₿0.0000000019	$0.0001198 ₿0.0000000019	$10.97 ₿0	$731.53K ₿11.7	$458.21K ₿7.33
3643	BabySNEK BBSNEK	$0.000006119 ₿0.000000000098	1.62	$458.1K ₿7.41	$0.00000617 ₿0.000000000099	$0.00000583 ₿0.000000000092	$51.14K ₿0.83	$458.1K ₿7.41	$458.1K ₿7.41
3644	cyb3rwr3n CYB3RWR3N	$0.00000458 ₿0.000000000073	-1.80	$457.75K ₿7.37	$0.000004719 ₿0.000000000075	$0.000004549 ₿0.000000000072	$1.58K ₿0.03	$457.75K ₿7.37	$457.75K ₿7.37
3645	Shardeum SHM	$0.00003533 ₿0.00000000057	-0.44	$457.68K ₿7.37	$0.00003575 ₿0.00000000057	$0.00003528 ₿0.00000000056	$169.78K ₿2.48	$2.13M ₿34.4	$457.68K ₿7.37
3646	Water Rabbit WAR	$0.0005364 ₿0.0000000086	-1.38	$457.61K ₿7.37	$0.000556 ₿0.0000000088	$0.0005339 ₿0.0000000085	$853.26 ₿0.02	$458.02K ₿7.38	$457.61K ₿7.37
3647	Applied Optoelectronics (Ondo Tokenized) AAOION	$148.52 ₿0.0024	-6.32	$457.48K ₿7.38	$158.76 ₿0.0025	$146.47 ₿0.0023	$304.5K ₿4.87	$457.48K ₿7.38	$457.48K ₿7.38
3648	3SPACE ART PACE	$0.006928 ₿0.00000011	8.18	$457.44K ₿7.38	$0.006969 ₿0.00000011	$0.006353 ₿0.00000010	$1.23K ₿0.02	$692.83K ₿11.17	$457.44K ₿7.38
3649	Pleasure Coin NSFW	$0.00000697 ₿0.00000000011	-3.14	$457.35K ₿7.36	$0.00000725 ₿0.00000000011	$0.000006909 ₿0.00000000011	$14.09 ₿0	$481.61K ₿7.75	$457.35K ₿7.36
3650	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02176 ₿0.00000033	0	$457.13K ₿7.13	$0	$0	$207.52 ₿0	$457.13K ₿7.13	$457.13K ₿7.13
3651	Retard Finder Coin RFC	$0.0004751 ₿0.0000000076	0.63	$456.77K ₿7.35	$0.0004811 ₿0.0000000076	$0.0004635 ₿0.0000000074	$7.51K ₿0.12	$475.01K ₿7.64	$456.77K ₿7.35
3652	MiroShark MIROSHARK	$0.00000457 ₿0.000000000074	4.23	$456.73K ₿7.36	$0.00000518 ₿0.000000000082	$0.000004259 ₿0.000000000068	$27.65K ₿0.45	$456.73K ₿7.36	$456.73K ₿7.36
3653	Quan2um $QNTM	$0.0009131 ₿0.000000014	0.55	$456.49K ₿7.31	$0.0009352 ₿0.000000014	$0.0009014 ₿0.000000014	$6.92K ₿0.11	$912.96K ₿14.61	$456.49K ₿7.31
3654	Streamr DATA	$0.0003423 ₿0.0000000055	-5.86	$456.22K ₿7.35	$0.0003636 ₿0.0000000058	$0.0003421 ₿0.0000000054	$1.18K ₿0.02	$456.22K ₿7.35	$456.22K ₿7.35
3655	Simmi Token SIMMI	$0.000004549 ₿0.000000000073	0.76	$455.23K ₿7.39	$0.00000458 ₿0.000000000073	$0.00000451 ₿0.000000000072	$113.05K ₿1.85	$455.23K ₿7.39	$455.23K ₿7.39
3656	Carrot by Puffer CARROT	$0.005322 ₿0.000000085	-0.17	$454.03K ₿7.27	$0.005332 ₿0.000000086	$0.005322 ₿0.000000084	$27.64 ₿0	$532.29K ₿8.52	$454.03K ₿7.27
3657	SALT SALT	$0.005177 ₿0.000000083	-44.30	$452.91K ₿7.3	$0.009424 ₿0.00000015	$0.00517 ₿0.000000082	$2.55K ₿0.04	$621.28K ₿10.02	$452.91K ₿7.3
3658	ClipX CLIPX	$0.0004521 ₿0.0000000073	17.26	$452.6K ₿7.3	$0.0004644 ₿0.0000000073	$0.0003856 ₿0.0000000061	$39.89K ₿0.65	$452.6K ₿7.3	$452.6K ₿7.3
3659	MSTR2100 MSTR	$0.02185 ₿0.00000035	-5.13	$451.16K ₿7.36	$0.02333 ₿0.00000037	$0.02182 ₿0.00000035	$69.5K ₿1.13	$451.16K ₿7.36	$451.16K ₿7.36
3660	Joule JOULE	$0.0004226 ₿0.0000000068	6.73	$450.61K ₿7.31	$0.0004289 ₿0.0000000068	$0.0003914 ₿0.0000000062	$1.25K ₿0.02	$453.21K ₿7.35	$450.61K ₿7.31
3661	Foxy FOXY	$0.00007689 ₿0.0000000012	-5.25	$450.42K ₿7.32	$0.00008205 ₿0.0000000013	$0.00007689 ₿0.0000000012	$241.26K ₿4.34	$768.9K ₿12.49	$450.42K ₿7.32
3662	Nuklai NAI	$0.0001044 ₿0.0000000016	2.30	$449.95K ₿7.25	$0.0001076 ₿0.0000000017	$0.00009781 ₿0.0000000015	$23.79K ₿0.39	$1.04M ₿16.85	$449.95K ₿7.25
3663	Ante Games ANTE	$0.0004507 ₿0.0000000074	58.22	$449.18K ₿7.42	$0.0007397 ₿0.000000011	$0.0002848 ₿0.0000000044	$511.63K ₿8.1	$449.18K ₿7.42	$449.18K ₿7.42
3664	Overnight.fi USD+ (Base) USD+	$0.9999 ₿0.000016	0.03	$449.04K ₿7.28	$1 ₿0.000016	$0.9989 ₿0.000015	$68.54K ₿1.08	$449.04K ₿7.28	$449.04K ₿7.28
3665	Organic ORG	$0.003647 ₿0.000000058	0.81	$448.89K ₿7.2	$0.003788 ₿0.000000060	$0.003581 ₿0.000000057	$1.12K ₿0.02	$448.89K ₿7.2	$448.89K ₿7.2
3666	OFFICIAL K-POP KPOP	$0.00006227 ₿0.00000000097	0	$448.44K ₿7	$0	$0	$52.18 ₿0	$498.26K ₿7.77	$448.44K ₿7
3667	StupidCoin STUPID	$0.0004502 ₿0.0000000072	3.85	$447.85K ₿7.23	$0.0004563 ₿0.0000000072	$0.0004265 ₿0.0000000068	$91.27K ₿1.48	$447.85K ₿7.23	$447.85K ₿7.23
3668	Whyyoutouzhele LI	$0.0004477 ₿0.0000000072	-0.01*	$447.71K ₿7.21	$0.0004559 ₿0.0000000072	$0.0004431 ₿0.0000000071	$12.66 ₿0	$447.71K ₿7.21	$447.71K ₿7.21
3669	Procter & Gamble xStock PGX	$153.34 ₿0.0024	1.81	$447.06K ₿7.26	$153.42 ₿0.0024	$150.61 ₿0.0024	$18.08 ₿0	$96.96M ₿1.57K	$447.06K ₿7.26
3670	Matchain MAT	$0.06089 ₿0.00000099	-2.69	$440.29K ₿7.22	$0.06467 ₿0.0000010	$0.06118 ₿0.00000098	$713.29K ₿11.62	$6.09M ₿99.9	$440.29K ₿7.22
3671	Just A Coin $JAC	$0.0004682 ₿0.0000000073	3.06	$445.43K ₿7.05	$0.000474 ₿0.0000000075	$0.0004461 ₿0.0000000071	$904.17 ₿0.01	$445.43K ₿7.05	$445.43K ₿7.05
3672	Ultraround Money CIRCLE	$0.5452 ₿0.0000088	-1.73	$444.38K ₿7.21	$0.5632 ₿0.0000089	$0.542 ₿0.0000086	$1.24K ₿0.02	$444.38K ₿7.21	$444.38K ₿7.21
3673	Ballz of Steel BALLZ	$0.000444 ₿0.0000000071	-0.50	$444.33K ₿7.19	$0.0004506 ₿0.0000000072	$0.0004416 ₿0.0000000070	$8.92 ₿0	$444.33K ₿7.19	$444.33K ₿7.19
3674	EternalAI EAI	$0.001395 ₿0.000000022	-0.65	$444.31K ₿7.21	$0.001413 ₿0.000000022	$0.001393 ₿0.000000022	$7.18K ₿0.12	$1.4M ₿22.63	$444.31K ₿7.21
3675	Desmos DSM	$0.004673 ₿0.000000075	-4.45	$444.04K ₿7.22	$0.004923 ₿0.000000078	$0.004636 ₿0.000000074	$54.69 ₿0	$753.85K ₿12.26	$444.04K ₿7.22
3676	Rowan Coin RWN	$0.002265 ₿0.000000035	0	$441.74K ₿6.97	$0	$0	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3677	Etherisc DIP DIP	$0.00115 ₿0.000000018	-15.94	$441.34K ₿7.16	$0.001375 ₿0.000000021	$0.001145 ₿0.000000018	$534.84 ₿0.01	$1.15M ₿18.66	$441.34K ₿7.16
3678	Based Fartcoin FARTCOIN	$0.0000044 ₿0.000000000070	-3.43	$440.3K ₿7.09	$0.00000459 ₿0.000000000073	$0.00000438 ₿0.000000000070	$1.99K ₿0.03	$440.3K ₿7.09	$440.3K ₿7.09
3679	ON ONLIVE	$0.0002814 ₿0.0000000045	-4.85	$439.77K ₿7.1	$0.0003087 ₿0.0000000049	$0.0002801 ₿0.0000000045	$1.18K ₿0.02	$845.72K ₿13.66	$439.77K ₿7.1
3680	Xerberus XER	$0.001471 ₿0.000000023	-0.68	$438.73K ₿7.01	$0.001506 ₿0.000000023	$0.001461 ₿0.000000023	$60.34 ₿0	$1.47M ₿23.52	$438.73K ₿7.01
3681	Hakka Finance HAKKA	$0.001506 ₿0.000000024	0.61	$438.52K ₿7.14	$0.00174 ₿0.000000027	$0.001495 ₿0.000000024	$11.89K ₿0.19	$632.67K ₿10.31	$438.52K ₿7.14
3682	Ripe DAO Governance Token RIPE	$0.3305 ₿0.0000052	0.64	$438.03K ₿7.03	$0.3338 ₿0.0000053	$0.3263 ₿0.0000052	$138.16 ₿0	$330.55M ₿5.31K	$438.03K ₿7.03
3683	ARTH ARTH	$0.9922 ₿0.000015	0.01*	$436.5K ₿6.99	$0.9923 ₿0.000015	$0.9921 ₿0.000015	$1.79 ₿0	$436.5K ₿6.99	$436.5K ₿6.99
3684	Gym Network GYMNET	$0.003489 ₿0.000000056	-0.10	$435.43K ₿7.08	$0.003579 ₿0.000000057	$0.003168 ₿0.000000050	$8.84K ₿0.13	$1.81M ₿29.37	$435.43K ₿7.08
3685	Luffy LUFFY	$0.00000844 ₿0.00000000013	0.39	$435.37K ₿6.93	$0.00000847 ₿0.00000000013	$0.000008379 ₿0.00000000013	$20.07 ₿0	$455.66K ₿7.26	$435.37K ₿6.93
3686	Lnfi Network LN	$0.005006 ₿0.000000081	-0.13	$433.69K ₿7.05	$0.005038 ₿0.000000081	$0.004992 ₿0.000000079	$12.72K ₿0.21	$5.01M ₿81.33	$433.69K ₿7.05
3687	ASX Capital ASX	$0.05886 ₿0.00000095	-0.53	$434.91K ₿7.02	$0.05973 ₿0.00000095	$0.05876 ₿0.00000093	$944.92 ₿0.02	$588.88K ₿9.51	$434.91K ₿7.02
3688	Coinzix Token ZIX	$0.00009011 ₿0.0000000014	0.60	$434.44K ₿7.04	$0.00009084 ₿0.0000000014	$0.00008699 ₿0.0000000013	$1.4K ₿0.02	$540.78K ₿8.76	$434.44K ₿7.04
3689	Karma KARMA/SOL	$0.0004367 ₿0.0000000070	8.84	$435.38K ₿7	$0.0004734 ₿0.0000000075	$0.0003944 ₿0.0000000063	$9.45K ₿0.15	$435.38K ₿7	$435.38K ₿7
3690	DUMMY DUMMY	$0.0000000623 ₿0.00000000000097	0	$434.23K ₿6.83	$0	$0	$16.45 ₿0	$434.23K ₿6.83	$434.23K ₿6.83
3691	Alphakek AIKEK	$0.001827 ₿0.000000029	3.89	$434.09K ₿7.05	$0.01116 ₿0.00000017	$0.001759 ₿0.000000028	$109.37 ₿0	$434.09K ₿7.05	$434.09K ₿7.05
3692	THREE $THREE	$0.00436 ₿0.000000070	-16.52	$434.08K ₿7.08	$0.006126 ₿0.000000098	$0.00412 ₿0.000000065	$169.45K ₿2.76	$434.08K ₿7.08	$434.08K ₿7.08
3693	Shikoku SHIK	$0.000000000459 ₿0.0000000000000070	0	$434.07K ₿6.63	$0	$0	$15.68 ₿0	$434.07K ₿6.63	$434.07K ₿6.63
3694	Store of Value VAL	$0.0004421 ₿0.0000000071	-0.39	$433.44K ₿7.03	$0.0004445 ₿0.0000000071	$0.0004147 ₿0.0000000066	$54.08K ₿0.88	$433.44K ₿7.03	$433.44K ₿7.03
3695	Fold FLD	$0.0003242 ₿0.0000000052	1.76	$431.77K ₿7	$0.000331 ₿0.0000000052	$0.0003185 ₿0.0000000051	$362.85 ₿0.01	$859.81K ₿13.94	$431.77K ₿7
3696	Zap ZAP	$0.0009386 ₿0.000000015	-15.62	$431.6K ₿6.96	$0.001127 ₿0.000000018	$0.0009341 ₿0.000000015	$9.39 ₿0	$487.89K ₿7.87	$431.6K ₿6.96
3697	Landwolf WOLF	$0.000001329 ₿0.000000000021	-2.48	$431.78K ₿6.88	$0.000001359 ₿0.000000000021	$0.000001309 ₿0.000000000020	$2.02K ₿0.03	$431.78K ₿6.88	$431.78K ₿6.88
3698	EQTY EQTY	$0.001483 ₿0.000000023	-2.19	$431.53K ₿7.03	$0.00152 ₿0.000000024	$0.001469 ₿0.000000023	$242.5 ₿0	$431.53K ₿7.03	$431.53K ₿7.03
3699	Eduvantage AI EAI	$0.0004314 ₿0.0000000069	1.87	$431.26K ₿6.98	$0.0004423 ₿0.0000000070	$0.0004175 ₿0.0000000067	$35.65K ₿0.58	$431.26K ₿6.98	$431.26K ₿6.98
3700	Dtravel TRVL	$0.0008651 ₿0.000000014	7.39	$431.08K ₿6.99	$0.0008839 ₿0.000000014	$0.000803 ₿0.000000012	$92.67K ₿1.49	$864.57K ₿14.03	$431.08K ₿6.99
3701	Alchemist MIST	$0.1625 ₿0.0000026	0.23	$431.04K ₿6.89	$0.1633 ₿0.0000026	$0.1613 ₿0.0000026	$8.97 ₿0	$431.04K ₿6.89	$431.04K ₿6.89
3702	Backstage BKS	$0.0006691 ₿0.000000010	-5.61	$430.55K ₿6.94	$0.000712 ₿0.000000011	$0.0006334 ₿0.000000010	$14.98K ₿0.25	$669.12K ₿10.79	$430.55K ₿6.94
3703	Ace Data Cloud ACE	$0.000433 ₿0.0000000070	-6.45	$430.18K ₿7.04	$0.0004772 ₿0.0000000076	$0.0004264 ₿0.0000000067	$3.96K ₿0.06	$430.18K ₿7.04	$430.18K ₿7.04
3704	Core CORE	$0.0004336 ₿0.0000000068	-12.32	$429.48K ₿6.84	$0.0004966 ₿0.0000000079	$0.0004245 ₿0.0000000068	$4.16K ₿0.07	$429.48K ₿6.84	$429.48K ₿6.84
3705	DIAMOND HANDS DIAMOND	$0.0004291 ₿0.0000000070	-0.60	$429.18K ₿7.01	$0.0004504 ₿0.0000000071	$0.0004153 ₿0.0000000066	$83.26 ₿0	$429.18K ₿7.01	$429.18K ₿7.01
3706	NianNian NIANNIAN	$0.0004671 ₿0.0000000075	-1.83	$427.97K ₿6.91	$0.0004759 ₿0.0000000076	$0.0004443 ₿0.0000000071	$6.6K ₿0.11	$427.97K ₿6.91	$427.97K ₿6.91
3707	CANTO CANTO	$0.0007039 ₿0.000000011	0.25	$428.3K ₿6.87	$0.0007065 ₿0.000000011	$0.0006986 ₿0.000000011	$4.99 ₿0	$703.9K ₿11.29	$428.3K ₿6.87
3708	Token6900 T6900	$0.0004596 ₿0.0000000074	-1.73	$428.13K ₿6.9	$0.0004712 ₿0.0000000075	$0.0004571 ₿0.0000000073	$225.32 ₿0	$428.13K ₿6.9	$428.13K ₿6.9
3709	Real Smurf Cat SMURFCAT	$0.000004279 ₿0.000000000069	0.17	$428.09K ₿6.94	$0.00000441 ₿0.000000000070	$0.000004269 ₿0.000000000068	$1.14K ₿0.02	$428.09K ₿6.94	$428.09K ₿6.94
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}