หน้าผลลัพธ์ 37 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 37

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3361	Wormhole Bridged USDC (Fantom) USDC	$0.922	0.90	$1.31M	$0.9443	$0.9046	$11.64K	$1.31M	$1.31M
3362	e-Money NGM	$0.01644 ₿0.00000015	1.10	$1.3M ₿12.48	$0.01645 ₿0.00000016	$0.01591 ₿0.00000015	$437.29 ₿0.04	$2.27M ₿21.71	$1.3M ₿12.48
3363	DOOM DOOM	$0.000000000415	0	$1.3M	$0	$0	$2.07	$1.3M	$1.3M
3364	AKA AKA	$0.01042	2.50	$1.3M	$0.01044	$0.01016	$1.27	$1.3M	$1.3M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	TinHatCat THC	$0.05581 ₿0.0000044	-2.46	$1.3M ₿0	$0.05722 ₿0.0000062	$0.05502 ₿0.0000039	$2.93M ₿6.47	$1.3M ₿154.63	$1.3M ₿0
3366	Imaginary Ones BUBBLE	$0.0009328	1.64	$1.3M	$0.0009471	$0.0009078	$205.37K	$9.33M	$1.3M
3367	Let's BONK LETSBONK	$0.01884	-6.75	$1.3M	$0.0202	$0.01847	$1.47M	$1.3M	$1.3M
3368	AGI ALPHA AGENT AGIALPHA	$0.001298	-7.42	$1.3M	$0.001409	$0.001295	$3.08K	$1.3M	$1.3M
3369	MAIAR MAIAR	$0.001298 ₿0.000000015	-8.80	$1.3M ₿0	$0.001469 ₿0.	$0.001264 ₿0.	$223.18K ₿0	$1.3M	$1.3M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1618 ₿0.0000015	$0.1332 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	CYPHER•GENESIS (Runes) CYPHER	$0.001297	0	$1.3M	$0.001297	$0.001297	$12.57	$1.3M	$1.3M
3371	KEI Stablecoin KEI	$0.978	-0.32	$1.3M	$0.9866	$0.9727	$431.34K	$1.3M	$1.3M
3372	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05159 ₿0.00000048	$0.05044 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	SAYCOIN SAY	$0.0009765	1.04	$1.29M	$0.001024	$0.0009316	$72.5K	$4.88M	$1.29M
3374	ASX Capital ASX	$0.1773 ₿0.0000038	-2.35	$1.29M ₿0	$0.1821 ₿0.0000039	$0.1721 ₿0.0000038	$178.32 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3375	aaa cat AAA	$0.0001293	7.34	$1.29M	$0.0001322	$0.0001198	$6.68K	$1.29M	$1.29M
3376	Wisdomise AI WSDM	$0.002648	0.57	$1.29M	$0.002648	$0.002624	$143.21K	$2.65M	$1.29M
3377	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.36	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3378	Convertible JPY Token CJPY	$0.006064 ₿0.000000088	0.08	$1.29M ₿2.82	$0.006085	$0.006053	$2.12K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3379	Hemule HEMULE	$0.001315 ₿0.00000025	-0.31	$1.29M ₿247.6	$0.001329 ₿0.00000026	$0.0013 ₿0.00000022	$283.45K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1033 ₿0.00000097	$0.09845 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	SatoshiVM SAVM	$0.1751 ₿0.00010	-0.84	$1.29M ₿747.11	$0.1778 ₿0.00010	$0.1729 ₿0.000094	$161.62K ₿82.72	$3.68M ₿2.13K	$1.29M ₿747.11
3381	MEME.ssi MEME.SSI	$0.5037	-1.11	$1.29M	$0.5094	$0.4982	$115.82K	$1.29M	$1.29M
3382	Based Chad CHAD	$0.00001853 ₿0.00000000074	-3.91	$1.29M ₿0	$0.0000194 ₿0.00000000081	$0.00001811 ₿0.00000000068	$3.58K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002951 ₿0.0000000027	$0.0001886 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	FU FU	$0.00000725	11.73	$1.28M	$0.00000734	$0.000006459	$6.63K	$1.28M	$1.28M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3385	Sora Validator Token VAL	$0.02208 ₿0.0000069	-6.04	$1.28M ₿486.34	$0.02668 ₿0.0000070	$0.02181 ₿0.0000059	$29.01K ₿0.82	$2.21M ₿695.25	$1.28M ₿486.34
3386	Wefi WEFI	$0.03057 ₿0.0000016	0.02	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03049 ₿0.0000013	$4.71K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3387	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	-0.23	$1.28M ₿23.92	$0.000000002356 ₿0.000000000000043	$0.000000002334 ₿0.000000000000042	$17.56 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3388	Sensi SENSI	$0.005323 ₿0.00000011	1.12	$1.28M ₿24.55	$0.005331 ₿0.00000011	$0.00524 ₿0.00000011	$619.86 ₿0	$1.3M ₿28.24	$1.28M ₿24.55
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	Kekius Maximus KM	$0.001271	-3.59	$1.27M	$0.001329	$0.001262	$316.32K	$1.27M	$1.27M
3390	Gifto GFT	$0.0005668 ₿0.00000037	3.24	$1.27M ₿377.88	$0.0005696 ₿0.00000039	$0.0005375 ₿0.00000037	$85.73K ₿75.34	$1.27M ₿377.88	$1.27M ₿377.88
3391	Ring AI RING	$0.01273 ₿0.0000045	0.40	$1.27M ₿0	$0.01276 ₿0.0000062	$0.01196 ₿0.0000038	$100.84K ₿14.78	$1.27M ₿451.19	$1.27M ₿0
3392	CHONKY CHONKY	$0.00000255 ₿0.00000000068	1.51	$1.27M ₿0	$0.000002569 ₿0.00000000082	$0.00000247 ₿0.00000000066	$18.4K ₿5.62	$1.27M ₿339.51	$1.27M ₿0
3393	Helal Para Coin HPC	$0.001272	28.60	$1.27M	$0.001283	$0.0009874	$67.56K	$1.27M	$1.27M
3394	OSCA Stack OSCA	$1.27	63.17	$1.27M	$1.31	$0.6975	$162.25K	$1.27M	$1.27M
3395	Bficoin BFIC	$0.672 ₿0.00017	7.05	$1.27M ₿335.42	$0.6714 ₿0.00018	$0.6039 ₿0.00016	$6.32K ₿89.87	$14.11M ₿3.73K	$1.27M ₿335.42
3396	Etherfuse USTRY USTRY	$1.03	-0.19	$1.27M	$1.06	$1.02	$17.77	$1.27M	$1.27M
3397	Stargate Bridged USDT (Flare Network) USDT	$1.01	0.53	$1.26M	$1.01	$0.9974	$48.57K	$1.26M	$1.26M
3398	Market Dominance MD	$0.002353	13.49	$1.26M	$0.002469	$0.002073	$15.88K	$1.26M	$1.26M
3399	RabbitSwap RABBIT	$0.01254	-2.39	$1.26M	$0.02514	$0.01236	$4.24K	$12.61M	$1.26M
3400	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$47.62K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3401	Sphynx Labs SPHYNX	$0.0008398 ₿0.00000012	-1.63	$1.26M ₿243.25	$0.0008564 ₿0.00000012	$0.0008344 ₿0.00000011	$1.08K ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	StarryNift SNIFT	$0.008203	0.01*	$1.26M	$0.008242	$0.008156	$341K	$8.2M	$1.26M
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006325 ₿0.000000059	$0.004915 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	Real World AI RWA	$0.001294	-60.33	$1.26M	$0.003455	$0.001281	$9.77K	$1.26M	$1.26M
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Let's Farty FARTY	$0.001254	0	$1.25M	$0	$0	$23.43	$1.25M	$1.25M
3405	FXN FXN	$0.001395	4.93	$1.25M	$0.001427	$0.001309	$227.86K	$1.39M	$1.25M
3406	JPEG'd (OLD) JPEG	$0.00001807 ₿0.0000000063	7.33	$1.25M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001663 ₿0.0000000062	$18.32 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3407	ETHEREUM IS GOOD EBULL	$0.0001254	0.10	$1.25M	$0.0001287	$0.000119	$96.71K	$1.25M	$1.25M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	HDOKI OKI	$0.001157	0.02	$1.25M	$0.001161	$0.001151	$24.87K	$4.63M	$1.25M
3409	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	-0.01*	$1.25M ₿0	$10.3 ₿0.0068	$10.3 ₿0.0065	$77.22 ₿0.04	$1.25M	$1.25M ₿0
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03548 ₿0.00000033	$0.03436 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Zeitgeist ZTG	$0.01368 ₿0.00000087	28.98	$1.25M ₿20.45	$0.01675 ₿0.00000091	$0.0106 ₿0.00000086	$91.74K ₿0.4	$1.57M ₿94.08	$1.25M ₿20.45
3411	Strategic Bitcoin Reserve SBR	$0.05986	2.43	$1.25M	$0.0599	$0.05673	$679.39K	$1.25M	$1.25M
3412	Spookyswap BOO	$0.126 ₿0.000036	-0.17	$1.25M ₿367.38	$0.1284 ₿0.000038	$0.126 ₿0.000033	$54.86K ₿9.63	$1.72M ₿505.9	$1.25M ₿367.38
3413	HyperFly FLY	$0.001137	-1.05	$1.25M	$0.001211	$0.001131	$8.46K	$1.37M	$1.25M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3414	Tsuki TSUKI	$0.001314	-47.36	$1.25M	$0.002551	$0.001287	$2.95K	$1.25M	$1.25M
3415	Lynex LYNX	$0.01621 ₿0.0000052	1.07	$1.25M ₿142.56	$0.01676 ₿0.0000059	$0.01586 ₿0.0000050	$146.05K ₿6.29	$4.92M ₿702.48	$1.25M ₿142.56
3416	Fold FLD	$0.001083 ₿0.000000071	-1.58	$1.25M ₿56.61	$0.001107 ₿0.000000072	$0.001051 ₿0.000000065	$17.4K ₿0.72	$2.87M ₿188.47	$1.25M ₿56.61
3417	Tokenomy TEN	$0.01079 ₿0.00000017	-0.50	$1.25M ₿18.85	$0.01084 ₿0.00000018	$0.01053 ₿0.00000011	$540.08 ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3418	Fjord Foundry FJO	$0.118	-0.95	$1.25M	$0.1197	$0.117	$514.9K	$10.38M	$1.25M
3419	PirateCash PIRATE	$0.01927 ₿0.00000036	0.03	$1.24M ₿20.99	$0.01931 ₿0.00000036	$0.01919 ₿0.00000035	$25.56K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	RUSSELL RUSSELL	$0.00128	0.68	$1.24M	$0.001288	$0.001133	$18.36K	$1.24M	$1.24M
3421	HAVAH HVH	$0.001276 ₿0.00000037	-2.76	$1.24M ₿367.78	$0.001312 ₿0.00000039	$0.00123 ₿0.00000036	$52.16K ₿0.97	$12.76M ₿1.93K	$1.24M ₿367.78
3422	Bit Game Verse Token BGVT	$0.00002245 ₿0.00000000036	0.06	$1.24M ₿19.97	$0.0000225	$0.00002231	$14.67 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3423	BlockGames BLOCK	$0.001821	5.74	$1.24M	$0.002184	$0.001673	$249.37K	$1.82M	$1.24M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	PlayZap PZP	$0.01496 ₿0.0000043	-2.88	$1.24M ₿172.93	$0.01586 ₿0.0000045	$0.01483 ₿0.0000042	$271.21K ₿13.46	$2.24M ₿657.1	$1.24M ₿172.93
3425	Speedy SPEEDY	$0.001238	0.87	$1.24M	$0.001299	$0.001183	$182.86K	$1.24M	$1.24M
3426	Sταking SN88	$2.36	-2.25	$1.24M	$2.49	$2.15	$481.82K	$1.24M	$1.24M
3427	Tune.Fm JAM	$0.00007736 ₿0.0000000084	-2.06	$1.24M ₿37.71	$0.00007953 ₿0.0000000093	$0.00007532 ₿0.0000000082	$11.79K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3428	Z Z	$0.001225	-0.51	$1.24M	$0.001338	$0.001175	$710.73K	$1.24M	$1.24M
3429	SHREE SHR	$0.06102 ₿0.00000036	-0.01*	$1.24M ₿0	$0.06102	$0.06101	$12.59 ₿0	$976.33M ₿5.86K	$1.24M ₿0
3430	Staked LOOP STLOOP	$0.02017	6.20	$1.23M	$0.02081	$0.01899	$223.06	$1.23M	$1.23M
3431	Mellow Man MELLOW	$0.01774	-5.38	$1.23M	$0.01974	$0.01757	$50.33K	$1.23M	$1.23M
3432	Modern Innovation Network Token MINX	$0.1105	-1.50	$1.23M	$0.1122	$0.1088	$75.97K	$3.87M	$1.23M
3433	RIBBIT RBT	$0.000003019 ₿0.000000000093	-1.13	$1.23M ₿38.1	$0.000003059 ₿0.00000000012	$0.000002939 ₿0.000000000092	$11.53K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3434	PolkaFoundry PKF	$0.008603 ₿0.0000014	-0.06	$1.23M ₿202.03	$0.008685 ₿0.0000014	$0.008588 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3435	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01	$1.22M	$1	$0.9922	$54.79K	$1.22M	$1.22M
3436	Cashaa CAS	$0.001681 ₿0.000000060	-6.19	$1.22M ₿43.87	$0.002009 ₿0.000000060	$0.001681 ₿0.000000056	$22.71K ₿0.95	$1.68M ₿60.44	$1.22M ₿43.87
3437	naiive NAIIVE	$0.001222	-4.60	$1.22M	$0.00156	$0.001173	$1.17M	$1.22M	$1.22M
3438	Obortech OBOT	$0.006147 ₿0.00000080	-5.64	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006139 ₿0.00000076	$3.62K ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3439	D.A.I.Wo DAIWO	$1.22	0.15	$1.22M	$1.22	$1.22	$311.08K	$1.22M	$1.22M
3440	Alchemist MIST	$0.4875 ₿0.000016	0.58	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4845 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3441	BullDogito BDOGITO	$0.003069	0.12	$1.22M	$0.003104	$0.003048	$2.31K	$3.37M	$1.22M
3442	HYDRA HYDRA	$0.0000001478	-3.77	$1.21M	$0.0000001654	$0.0000001407	$12.43K	$1.21M	$1.21M
3443	MicrovisionChain SPACE	$0.197 ₿0.00027	-3.40	$1.21M ₿737.72	$0.206 ₿0.00028	$0.1961 ₿0.00027	$70.83K ₿36.71	$4.14M ₿5.83K	$1.21M ₿737.72
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}