หน้าผลลัพธ์ 37 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 37

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	Celsius Network CEL	$0.03275 ₿0.0000029	0.12	$1.17M ₿1.26K	$0.03394 ₿0.0000032	$0.03258 ₿0.0000029	$211.3K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3609	BUILD BUILD	$0.04808	-1.42	$1.17M	$0.04903 ₿0.	$0.04772 ₿0.	$716.47 ₿0	$4.82M	$1.17M
3610	OpenxAI OPENX	$0.08815	-3.91	$1.17M	$0.09232	$0.08766	$538.07K	$8.82M	$1.17M
3611	OSMI OSMI	$0.004833	0.97	$1.17M	$0.004837	$0.004752	$998.67	$1.26M	$1.17M
3612	BRL1 BRL1	$0.1859	-0.09	$1.17M	$0.1862	$0.1858	$157.54K	$1.17M	$1.17M
3613	Hyperlane Bridged WBTC (Radix) HWBTC	$90,000	-1.64	$1.17M	$92,519	$89,398	$8.08K	$1.17M	$1.17M
3614	Honk HONK	$0.001173 ₿0.000000090	3.33	$1.16M ₿86.83	$0.001183 ₿0.00000010	$0.001133 ₿0.000000088	$455.18 ₿2.16	$1.17M ₿89.52	$1.16M ₿86.83
3615	666 666	$0.1165	-2.60	$1.17M	$0.1198	$0.1144	$26.43K	$1.17M	$1.17M
3616	UNCOMMON•GOODS UNCOMMONGOODS	$0.01626	4.09	$1.16M	$0.0168 ₿0.	$0.01556 ₿0.	$15.77K ₿0	$1.16M	$1.16M
3617	Retard Finder Coin RFC	$0.001214	0.58	$1.17M	$0.001281	$0.001179	$637.3K	$1.22M	$1.17M
3618	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9992 ₿0.000014	-0.66	$1.16M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$33.84K ₿6.26	$1.16M	$1.16M ₿0
3619	Bearly Legal BEAR	$0.01159	-21.97	$1.16M	$0.01548	$0.01033	$284.94K	$1.16M	$1.16M
3620	Tharwa USD THUSD	$0.9989	0	$1.16M	$0	$0	$5.11K	$3.63M	$1.16M
3621	LEO LEO	$0.000122 ₿0.000000022	5.36	$1.16M ₿215.45	$0.0001233 ₿0.000000025	$0.0001157 ₿0.000000022	$3.7K ₿3.18	$1.22M ₿226.78	$1.16M ₿215.45
3622	LEOX LEOX	$0.02288 ₿0.000017	1.75	$1.16M ₿438.32	$0.02326 ₿0.000018	$0.0223 ₿0.000017	$58.46K ₿3.85	$1.16M ₿1.2K	$1.16M ₿438.32
3623	Turbos Finance TURBOS	$0.0001741 ₿0.000000059	-1.43	$1.15M ₿97.3	$0.0001781 ₿0.000000062	$0.0001721 ₿0.000000059	$29.42K ₿11.29	$1.74M ₿221.51	$1.15M ₿97.3
3624	Flamengo Fan Token MENGO	$0.0787 ₿0.0000097	-0.13	$1.16M ₿126.5	$0.0802 ₿0.0000097	$0.07738 ₿0.0000094	$128.6K ₿2.2	$2.36M ₿291.89	$1.16M ₿126.5
3625	OpenAI PreStocks OPENAI	$1,009.19	1.78	$1.16M	$1,009.24	$990.82	$564.98K	$1.16M	$1.16M
3626	Bucky BUCKY	$0.001113	20.43	$1.16M	$0.001272	$0.000924	$351.65K	$1.16M	$1.16M
3627	ALTHEA ALTHEA	$0.0789	0.43	$1.16M	$0.07975 ₿0.	$0.07856 ₿0.	$1.75K ₿0	$1.7M	$1.16M
3628	4EVERLAND 4EVER	$0.0003797	-1.18	$1.16M	$0.0003865	$0.0003793	$21.82K	$3.8M	$1.16M
3629	"　" "　"	$0.001828	3.19	$1.16M	$0.001844	$0.001761	$677.37	$1.16M	$1.16M
3630	Goldman Sachs (Ondo Tokenized Stock) GSON	$939.99	-0.51	$1.16M	$945.69	$940.46	$88.02K	$1.16M	$1.16M
3631	PudgyStrategy PUDGYSTR	$0.00117	0.64	$1.15M	$0.001177	$0.00116	$134.12	$1.15M	$1.15M
3632	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02463 ₿0.00000026	$0.02283 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3633	Unit0 UNIT0	$0.0972	-3.56	$1.15M	$0.1013	$0.09623	$15.75K	$9.74M	$1.15M
3634	Donut DONUT	$0.0721	-2.09	$1.15M	$0.07933	$0.07158	$7.04M	$1.15M	$1.15M
3635	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3636	Mastercard (Ondo Tokenized Stock) MAON	$568.94	-1.83	$1.15M	$579.87	$569.64	$659.3K	$1.15M	$1.15M
3637	Prism PRISM	$0.0006268 ₿0.000000051	-0.23	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006268 ₿0.000000049	$12.27K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3638	Runwago RUNWAGO	$0.03712	2.04	$1.15M	$0.03797	$0.035	$177.14K	$3.71M	$1.15M
3639	Stable Coin SBC	$0.9997	0.02	$1.15M	$1	$0.9991	$644.21	$1.15M	$1.15M
3640	Origin Sonic OS	$0.08481	-0.03	$1.15M	$0.08585	$0.08335	$5.79K	$1.15M	$1.15M
3641	UnitedHealth (Ondo Tokenized Stock) UNHON	$346.28	-0.22	$1.15M	$347.27	$345.26	$146.41K	$1.15M	$1.15M
3642	Aptos Bridged WETH (Aptos) WETH	$3,106.09	0.15	$1.15M	$3,121.54 ₿0.	$3,071.56 ₿0.	$2.06K ₿0	$1.15M	$1.15M
3643	AllUnity EUR EURAU	$1.17	0.31	$1.14M	$1.17	$1.16	$487.07K	$1.14M	$1.14M
3644	Gorilla GORILLA	$0.001145	0.72	$1.14M	$0.001174	$0.001135	$849.2K	$1.14M	$1.14M
3645	VCHAT Token VCT	$0.00004079	0	$1.14M	$0	$0	$1.15	$1.14M	$1.14M
3646	KANGO KANGO	$0.00000397	4.07	$1.14M	$0.00000447	$0.000003719	$94.01K	$1.14M	$1.14M
3647	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9985	-0.01	$1.14M	$0.9987 ₿0.	$0.9984 ₿0.	$118.88 ₿0	$1.14M	$1.14M
3648	IMGN Labs IMGN	$0.001139	0.92	$1.14M	$0.001148	$0.001127	$65.12K	$1.14M	$1.14M
3649	WOZX WOZX	$0.001839 ₿0.00000010	-3.31	$1.14M ₿64.05	$0.002076 ₿0.00000010	$0.001829 ₿0.000000098	$10.44K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3650	xRAM Liquid Staking Token HYPERRAM	$0.01373	0.44	$1.14M	$0.01391	$0.01344	$17.47K	$1.14M	$1.14M
3651	AISI SPACE AISI	$0.001124	77.99	$1.13M	$0.00131	$0.0006278	$272.14K	$1.13M	$1.13M
3652	Baby 4 BABY4	$0.001136	-0.69	$1.14M	$0.001153	$0.00113	$10.61	$1.14M	$1.14M
3653	MAD MAD	$0.00000114	2.05	$1.14M	$0.00000114	$0.000001109	$161.3K	$1.14M	$1.14M
3654	Paxi Network PAXI	$0.02377	-0.06	$1.14M	$0.02487	$0.02357	$2.45K	$1.73M	$1.14M
3655	Credefi CREDI	$0.001517 ₿0.00000056	-0.41	$1.14M ₿419.47	$0.001536 ₿0.00000065	$0.00151 ₿0.00000055	$46.92K ₿8.73	$1.43M ₿531.54	$1.14M ₿419.47
3656	Shark Cat SC	$0.001145 ₿0.0000012	2.10	$1.13M ₿0	$0.001162 ₿0.0000014	$0.001103 ₿0.0000010	$335.12K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3657	Sperax USD USDS	$0.9989 ₿0.000014	0.13	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9869 ₿0.000014	$70.35K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3658	Tron Bull BULL	$0.001134	-1.45	$1.13M	$0.001151	$0.001129	$86.95	$1.13M	$1.13M
3659	DEV TOMMY JINGL TOMMYJINGL	$0.001142	2.53	$1.13M	$0.001142	$0.001094	$55.19	$1.18M	$1.13M
3660	Aircoin AIRCOIN	$0.001134	-5.49	$1.13M	$0.001199	$0.001077	$19.76K	$1.13M	$1.13M
3661	Decubate DCB	$0.002919 ₿0.0000018	-0.51	$1.13M ₿629.42	$0.002937 ₿0.0000019	$0.002916 ₿0.0000018	$74.36K ₿16.53	$2.92M ₿1.86K	$1.13M ₿629.42
3662	Ani Grok Companion ANI	$0.001121	-2.93	$1.12M	$0.001198	$0.001066	$1.5M	$1.12M	$1.12M
3663	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$797.97K	$1.13M
3664	SparkDEX SPRK	$0.01664	-0.92	$1.13M	$0.01692 ₿0.	$0.01646 ₿0.	$9.41K ₿0	$16.48M	$1.13M
3665	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9985 ₿0.000014	-0.25	$1.13M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$2.09K ₿11.12	$1.13M	$1.13M ₿0
3666	CaptainBNB CAPTAINBNB	$0.001129	-4.24	$1.13M	$0.001184	$0.001122	$134.64K	$1.13M	$1.13M
3667	DexCheck AI DCK	$0.0016 ₿0.0000012	1.13	$1.13M ₿441.85	$0.001607 ₿0.0000013	$0.001581 ₿0.0000011	$448.97K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3668	ALEX Lab ALEX	$0.001181 ₿0.0000061	0.01	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001179 ₿0.0000061	$37.38K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3669	Jeff CEO CEO	$0.001127	-0.94	$1.13M	$0.001208	$0.001089	$14.26K	$1.13M	$1.13M
3670	GoPulse GO	$0.06556	-2.20	$1.13M	$0.06842	$0.06455	$2.13K	$1.13M	$1.13M
3671	Welshcorgicoin WELSH	$0.0001125 ₿0.000000095	-3.07	$1.13M ₿954.63	$0.0001284 ₿0.00000010	$0.0001116 ₿0.000000094	$58.04K ₿21.4	$1.13M ₿954.63	$1.13M ₿954.63
3672	LETSTOP STOP	$0.01615	-1.59	$1.12M	$0.01662	$0.01596	$188.09K	$1.62M	$1.12M
3673	Degenerate SQuiD SQDGN	$0.001121	0.47	$1.12M	$0.001175	$0.001098	$1.98K	$1.12M	$1.12M
3674	ANITA ANITA	$0.001121	6.97	$1.12M	$0.001121	$0.001043	$10.34K	$1.12M	$1.12M
3675	LTO Network EQTY	$0.003854 ₿0.0000035	2.37	$1.12M ₿1.53K	$0.004321 ₿0.0000036	$0.003761 ₿0.0000034	$170.67K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3676	Game 5 BALL BALL	$0.00216	2.18	$1.12M	$0.002159 ₿0.	$0.002096 ₿0.	$30.54 ₿0	$2.16M	$1.12M
3677	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.02	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$37.48K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3678	CANTO CANTO	$0.00184 ₿0.0000031	-1.21	$1.12M ₿1.84K	$0.001863 ₿0.0000033	$0.001753 ₿0.0000031	$117.09 ₿137.83	$1.84M ₿3.16K	$1.12M ₿1.84K
3679	TOP HAT TOPHAT	$0.001162	4.01	$1.12M	$0.001195	$0.001116	$8.28K	$1.12M	$1.12M
3680	NianNian NIANNIAN	$0.001205	1.28	$1.13M	$0.001292	$0.00114	$52.37K	$1.13M	$1.13M
3681	Kaspy KASPY	$0.000003379	-11.26	$1.12M	$0.000003809	$0.000003369	$15.64K	$1.12M	$1.12M
3682	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9971 ₿0.000014	-0.18	$1.12M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$12.64K ₿0.84	$1.12M	$1.12M ₿0
3683	$HYPERSKIDS HYPERSKIDS	$0.001116	1.92	$1.12M	$0.001149	$0.0009972	$28.43K	$1.12M	$1.12M
3684	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$92,323.35 ₿1.011	$90,725.24 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3685	MEMDEX100 MEMDEX	$0.001124	1.26	$1.11M	$0.00114	$0.001093	$40.58K	$1.11M	$1.11M
3686	MORSE MORSE	$0.001112	-19.23	$1.11M	$0.001815	$0.001024	$443.47K	$1.11M	$1.11M
3687	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3688	XAYA WCHI	$0.01925 ₿0.0000011	2.38	$1.11M ₿65.79	$0.01926 ₿0.0000011	$0.01876 ₿0.0000011	$1.09K ₿0.26	$1.49M ₿88.29	$1.11M ₿65.79
3689	LockTrip LOC	$0.06718 ₿0.0000033	-0.74	$1.11M ₿54.8	$0.3058 ₿0.0000033	$0.303 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3690	The Fedz FUSD FUSD	$0.9991	0.33	$1.11M	$1	$0.8256	$95.35	$1.11M	$1.11M
3691	Pepe Bundle PUNDLE	$0.001105	3.78	$1.11M	$0.001118	$0.001058	$3.25K	$1.11M	$1.11M
3692	Harambe on Solana HARAMBE	$0.001105 ₿0.00000020	0.86	$1.11M ₿202.51	$0.001109 ₿0.00000027	$0.001066 ₿0.00000020	$5.72K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3693	RNA SN117	$1.07	3.46	$1.11M	$1.09	$1.03	$68.51K	$1.11M	$1.11M
3694	Hyperlane USD Coin HUSDC	$0.9901	-1.70	$1.1M	$1.02	$0.9858	$91.33K	$1.1M	$1.1M
3695	Andy ANDY	$0.001101 ₿0.00000035	6.05	$1.1M ₿0	$0.00111 ₿0.00000040	$0.001038 ₿0.00000017	$4.51K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3696	Oracle xStock ORCLX	$197.63	-1.40	$1.1M	$200.48 ₿0.	$197.63 ₿0.	$21.43 ₿0	$37.52M	$1.1M
3697	Fish N Chips CHIPPY	$0.001096	0.53	$1.1M	$0.001111	$0.001049	$6.18K	$1.1M	$1.1M
3698	maicrotrader MAICRO	$0.001143	20.98	$1.1M	$0.001135	$0.0009394	$9.15K	$1.14M	$1.1M
3699	Chudjak CHUD	$0.001182	2.19	$1.1M	$0.001198	$0.001126	$7.4K	$1.1M	$1.1M
3700	Numerico NWC	$0.007129 ₿0.0000021	12.96	$1.1M ₿370.47	$0.007121 ₿0.0000024	$0.006092 ₿0.0000020	$14.31K ₿7.8	$1.88M ₿590.34	$1.1M ₿370.47
3701	ION ION	$51.72 ₿0.0054	-2.47	$1.1M ₿116.95	$53.69 ₿0.0057	$51.72 ₿0.0054	$26.42 ₿0.07	$1.1M ₿116.95	$1.1M ₿116.95
3702	Euro Tether EURT	$0.2649 ₿0.000015	-3.31	$1.1M ₿572.19	$0.4917 ₿0.000015	$0.2351 ₿0.000015	$18.83K ₿47.5	$13.25M ₿6.29K	$1.1M ₿572.19
3703	Alliance Games COA	$0.003019	-4.91	$1.1M	$0.00335	$0.002775	$370.71K	$6.04M	$1.1M
3704	Netflix (Ondo Tokenized Stock) NFLXON	$890.6	-0.28	$1.1M	$893.36	$890.58	$137.71K	$1.1M	$1.1M
3705	Palantir xStock PLTRX	$181.94	0	$1.1M	$181.94 ₿0.	$181.94 ₿0.	$47.63 ₿0	$64.02M	$1.1M
3706	SP500 rStock SPYR	$692.85	0.11	$1.1M	$694.7	$690.12	$35.9K	$1.1M	$1.1M
3707	IDRX IDRX	$0.00005924 ₿0.00000000090	-0.27	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005923 ₿0.00000000089	$4.86K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}