หน้าผลลัพธ์ 37 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 37

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	Per Community PER	$0.001834 ₿0.00000021	-3.44	$1.1M ₿65.49	$0.001899 ₿0.00000021	$0.00183 ₿0.00000020	$180.92 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002625 ₿0.0000000027	$0.0001677 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3383	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	0.01*	$1.1M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$797.95 ₿0	$1.1M	$1.1M ₿0
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Yield Optimizer ETH YOETH	$1,885.68	-0.22	$1.1M	$1,934.73	$1,867.58	$0	$1.1M	$1.1M
3385	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02136 ₿0.00000022	$0.02039 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3386	Million MM	$1.09 ₿0.000027	-2.30	$1.1M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$166.78 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3387	Loky by Virtuals LOKY	$0.001221	-4.20	$1.09M	$0.00137	$0.001132	$24.23K	$1.22M	$1.09M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	Baby BNB BABYBNB	$0.001092	-4.30	$1.09M	$0.001203	$0.001086	$77.84K	$1.09M	$1.09M
3390	DuckChain Bridged USDT (DuckChain) USDT	$1.09	7.34	$1.09M	$1.12	$1.01	$1.19	$1.09M	$1.09M
3391	Abyss Token ABYSS	$0.00476 ₿0.00000016	-0.18	$1.09M ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$32.91K ₿0.02	$2.42M ₿84.44	$1.09M ₿38.03
3392	BitBonk BBONK	$0.000003629	-0.62	$1.09M	$0.00000365	$0.000003599	$66.38	$2.54M	$1.09M
3393	Network3 N3	$0.001423	-2.09	$1.09M	$0.001478	$0.001404	$118.49K	$1.42M	$1.09M
3394	Vidya VIDYA	$0.02518 ₿0.0000010	-12.06	$1.09M ₿43.26	$0.02979 ₿0.0000010	$0.02491 ₿0.0000010	$20.07K ₿4.91	$1.26M ₿52.3	$1.09M ₿43.26
3395	Stargate Bridged WETH (Flow) STGWETH	$1,805.94	-0.26	$1.09M	$1,849.17	$1,775.48	$24.76K	$1.09M	$1.09M
3396	Perion PERC	$0.02884 ₿0.0000057	0.35	$1.08M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$17.17K ₿5.05	$2.88M ₿578.44	$1.08M ₿165.24
3397	Chirp Token CHIRP	$0.02902	0.38	$1.08M	$0.02905	$0.02868	$249.61K	$1.08M	$1.08M
3398	Fefe FEFE	$0.002575	-2.85	$1.08M	$0.00274	$0.002526	$246.67K	$1.08M	$1.08M
3399	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.43	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3400	XSL Labs SYL	$0.0001368 ₿0.0000000065	-1.80	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$45.65K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3401	NerveNetwork NVT	$0.002589 ₿0.00000025	-5.70	$1.08M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$34.26 ₿0	$5.44M ₿541.57	$1.08M ₿103.56
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Veloce VEXT	$0.003609 ₿0.0000012	-1.45	$1.08M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$22.79K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.005627 ₿0.000000059	$0.004373 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	Maia MAIA	$3.42 ₿0.00041	46.82	$1.08M ₿0	$3.42 ₿0.00073	$2.26 ₿0.00040	$4.41K ₿33.96	$1.08M ₿74.3	$1.08M ₿0
3404	MetaFight Token MFT	$0.01141	-5.67	$1.08M	$0.01213	$0.01137	$384.76	$1.14M	$1.08M
3405	VIDT DAO VIDT	$0.00122 ₿0.00000068	0.15	$1.07M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$228.81K ₿44.3	$1.22M ₿686.7	$1.07M ₿528.77
3406	Hacash HAC	$0.823 ₿0.00022	0.82	$1.07M ₿173.4	$0.8313 ₿0.00026	$0.8162 ₿0.00022	$15.09K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3407	Pepe on SOL PEPE	$0.001074	-23.12	$1.07M	$0.001415	$0.001036	$102.44K	$1.07M	$1.07M
3408	WOZX WOZX	$0.001727 ₿0.00000010	-7.10	$1.07M ₿64.05	$0.001863 ₿0.00000010	$0.001681 ₿0.000000098	$29.1K ₿0.33	$1.73M ₿102.85	$1.07M ₿64.05
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	UFC Fan Token UFC	$0.4412 ₿0.000010	0.44	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.82M ₿205.24	$1.07M ₿92.32
3410	Lynk Coin LYNK	$0.004599	-10.08	$1.07M	$0.005135	$0.004539	$37.64K	$4.58M	$1.07M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03157 ₿0.00000033	$0.03057 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3411	21.co Wrapped BTC 21BTC	$93,031	-1.25	$1.07M	$94,269	$92,468	$21.03K	$1.07M	$1.07M
3412	TRONPAD TRONPAD	$0.001391 ₿0.000000031	-1.15	$1.06M ₿24.45	$0.001411 ₿0.000000032	$0.001389 ₿0.000000031	$18.33 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Geojam JAM	$0.0001406 ₿0.000000031	-18.40	$1.06M ₿176.89	$0.0001723 ₿0.000000033	$0.0001403 ₿0.000000030	$60.12K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3414	Pepoclown HONK	$0.000000002535	6.88	$1.06M	$0.00000000255	$0.000000002345	$7.16K	$1.06M	$1.06M
3415	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3416	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06038 ₿0.00000064	$0.05974 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3417	Monko MONKO	$0.000001089	-9.91	$1.06M	$0.000001219	$0.000001089	$3.6K	$1.09M	$1.06M
3418	MIMO Parallel Governance Token MIMO	$0.001809 ₿0.00000015	4.89	$1.06M ₿81.45	$0.001854 ₿0.00000017	$0.001716 ₿0.00000015	$610.4 ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	Based Froc FROC	$0.00001061	2.99	$1.06M	$0.00001245	$0.00001026	$5.36M	$1.06M	$1.06M
3420	Juicebox JBX	$0.0005694 ₿0.000000045	-0.92	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3421	Deq Staked AVAIL STAVAIL	$0.03445	-4.41	$1.06M	$0.03645	$0.03427	$86.41	$1.06M	$1.06M
3422	The Nutting Professor PRONUT	$0.001063	-15.51	$1.05M	$0.001259	$0.001048	$5.49K	$1.05M	$1.05M
3423	Agents AI AGENT	$0.00105	-18.91	$1.08M	$0.001334	$0.001082	$19.1K	$1.08M	$1.08M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Saakuru SKR	$0.001505	-0.16	$1.06M	$0.001524	$0.001489	$7.36K	$1.5M	$1.06M
3425	apM Coin APM	$0.002922 ₿0.00000011	-0.98	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$112.65K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3426	LOAFCAT LOAFCAT	$0.00001055	7.33	$1.06M	$0.00001083	$0.00000948	$11.1K	$1.06M	$1.06M
3427	Pleasure Coin NSFW	$0.00001677 ₿0.0000000011	0.41	$1.06M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.31K ₿0.17	$1.16M ₿81.03	$1.06M ₿61.4
3428	Biao on BNBChain BIAO	$0.00107	-31.26	$1.05M	$0.001559	$0.001056	$464.02K	$1.05M	$1.05M
3429	Nest AI by Virtuals NEST	$0.001046	-2.31	$1.05M	$0.00111	$0.0009763	$3.34	$1.05M	$1.05M
3430	Basilisk BSX	$0.00004439 ₿0.0000000022	-4.80	$1.05M ₿52.46	$0.00004887 ₿0.0000000023	$0.00004245 ₿0.0000000022	$3.76K ₿0.3	$2.18M ₿109.05	$1.05M ₿52.46
3431	Ethernity Cloud ECLD	$0.002039 ₿0.00000028	-2.75	$1.05M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$1.1K ₿2.42	$2.04M ₿285.41	$1.05M ₿0
3432	4EVERLAND 4EVER	$0.001059	0.52	$1.04M	$0.001061	$0.001048	$202.38K	$10.55M	$1.04M
3433	Polter POLTER	$0.01236 ₿0.000015	-16.60	$1.04M ₿0	$0.01523 ₿0.000016	$0.01236 ₿0.000012	$537.63 ₿0.48	$1.04M ₿16.55	$1.04M ₿0
3434	DSLA DSLA	$0.0001874 ₿0.000000010	-5.14	$1.04M ₿58.8	$0.0001992 ₿0.000000011	$0.0001817 ₿0.000000010	$96.69K ₿1.73	$1.07M ₿60.17	$1.04M ₿58.8
3435	BeraXBT BIXBT	$0.001042	0.61	$1.04M	$0.001066	$0.0009545	$22.38K	$1.04M	$1.04M
3436	ADAPad ADAPAD	$0.002793 ₿0.00000012	4.42	$1.04M ₿47.36	$0.002795 ₿0.00000013	$0.002671 ₿0.00000012	$16.89K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3437	666 666	$0.1041	-4.86	$1.04M	$0.1095	$0.1041	$68.96K	$1.04M	$1.04M
3438	AgentAlgo AGENT	$0.0496	23.19	$1.04M	$0.05367	$0.04026	$55.59K	$1.04M	$1.04M
3439	Fuzion FUZN	$0.005934 ₿0.00000050	0.11	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005873 ₿0.00000049	$211.28 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3440	Bridged USD Coin (Orbit Bridge) OUSDC	$0.294 ₿0.0000037	-1.28	$1.04M ₿0	$0.2978 ₿0.0000038	$0.2898 ₿0.0000037	$216.83 ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3441	XMONEY XMONEY	$0.001044	2.82	$1.04M	$0.001088	$0.0009845	$14.34K	$1.04M	$1.04M
3442	Cheese CHEESE	$0.001038	-12.74	$1.04M	$0.001189	$0.0009653	$19.36K	$1.04M	$1.04M
3443	Manifold Finance FOLD	$0.5404 ₿0.00037	3.29	$1.04M ₿646.56	$0.5539 ₿0.00040	$0.5114 ₿0.00035	$2.49K ₿4.33	$1.08M ₿757.57	$1.04M ₿646.56
3444	PKT PKT	$0.0002961 ₿0.000000050	-1.33	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002945 ₿0.000000048	$1.31 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3445	SolARBa SOLARBA	$3.28	1.46	$1.04M	$3.35	$3.14	$3.03K	$1.04M	$1.04M
3446	Ignis IGNIS	$0.001362 ₿0.000000088	3.98	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$267.44 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3447	Libre LIBRE	$0.0003541 ₿0.000000015	-0.29	$1.03M ₿33.18	$0.0003553 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3448	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$7.05	$1.03M	$1.03M
3449	ARTFI ARTFI	$0.007932	0.33	$1.03M	$0.008151	$0.007896	$146.33K	$7.93M	$1.03M
3450	BORED BORED	$0.001033	-2.73	$1.03M	$0.001094	$0.001005	$35.56	$1.03M	$1.03M
3451	LATOKEN LA	$0.01701 ₿0.00000050	6.58	$1.03M ₿30.47	$0.01708 ₿0.00000050	$0.01589 ₿0.00000048	$163.6 ₿0.33	$6.8M ₿201	$1.03M ₿30.47
3452	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.35	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	AS Monaco Fan Token ASM	$0.2395 ₿0.000021	0.50	$1.03M ₿30.96	$0.2405 ₿0.000023	$0.2367 ₿0.000019	$109.4K ₿29.76	$2.4M ₿212.62	$1.03M ₿30.96
3454	Any Inu AI	$0.000002449 ₿0.00000000056	-0.27	$1.03M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$178.72K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3455	QuStream QST	$0.001033	-12.92	$1.03M	$0.001204	$0.0009841	$13.29K	$1.03M	$1.03M
3456	POWSCHE POWSCHE	$0.01028	-3.95	$1M	$0.01101	$0.01	$144.84K	$1M	$1M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	PEPE (Ordinals) PEPE	$0.02438 ₿0.0000077	2.44	$1.03M ₿318.06	$0.02508 ₿0.0000087	$0.02293 ₿0.0000047	$174.55K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3458	Tiamonds [OLD] TIA	$0.004912 ₿0.00000020	-5.29	$1.02M ₿40.41	$0.01553 ₿0.00000021	$0.004897 ₿0.00000016	$21.7 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3459	HotKeySwap HOTKEY	$0.01073 ₿0.0000024	-23.50	$1.02M ₿0	$0.01472 ₿0.0000027	$0.01013 ₿0.0000018	$130.26K ₿2.54	$1.02M ₿245.73	$1.02M ₿0
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	Tiamonds TOTO	$0.008384	-1.01	$1.02M	$0.008473	$0.008351	$150.47K	$7.64M	$1.02M
3461	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3462	CHONKY CHONKY	$0.00000203 ₿0.00000000068	-2.33	$1.01M ₿0	$0.00000215 ₿0.00000000082	$0.000001999 ₿0.00000000066	$28.4K ₿5.62	$1.01M ₿339.51	$1.01M ₿0
3463	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002079 ₿0.0000000022	$0.0002025 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3464	Winkies WNK	$0.000156 ₿0.0000000088	2.86	$1.01M ₿45.6	$0.000162 ₿0.0000000090	$0.0001502 ₿0.0000000085	$55.85K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3465	WeSendit WSI	$0.001482 ₿0.00000024	-1.75	$1.01M ₿62.92	$0.00156 ₿0.00000024	$0.001451 ₿0.00000023	$52.44K ₿1.99	$2.21M ₿359.2	$1.01M ₿62.92
3466	Libertum LBM	$0.01747	-7.05	$1.01M	$0.02477	$0.01674	$19.58K	$3.49M	$1.01M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}