หน้าผลลัพธ์ 37 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 37

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	PirateCash PIRATE	$0.01964 ₿0.00000036	-0.12	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$52.22K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3368	Elon Doge Token EDOGE	$0.000000002296 ₿0.000000000000043	-1.06	$1.26M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$29.38 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1578 ₿0.0000015	$0.13 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	cloudyheart CLOUDY	$0.001252	-12.51	$1.26M	$0.001477	$0.001239	$4.61M	$1.26M	$1.26M
3370	Taitiko TTG	$0.001254	-5.87	$1.25M	$0.001389	$0.001246	$10.02K	$1.25M	$1.25M
3371	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02785 ₿0.00000026	$0.0258 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3372	Stargate Bridged USDT (Flare Network) USDT	$1	0.21	$1.25M	$1.02	$0.9775	$22.11K	$1.25M	$1.25M
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	ProximaX XPX	$0.0001931 ₿0.000000016	-1.71	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$82.76 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3374	Husky Axax HUSKY	$0.00000001413 ₿0.0000000000013	0.80	$1.25M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$2.02K ₿1.91	$1.25M ₿116.44	$1.25M ₿116.44
3375	Arcadia AAA	$0.1016	2.92	$1.26M	$0.1084	$0.09695	$23.69K	$10.16M	$1.26M
3376	Stonks on ETH STONKS	$0.00000296	-15.95	$1.25M	$0.000003629	$0.000002929	$37.12K	$1.25M	$1.25M
3377	Out of body experience OOBE	$0.001289	3.86	$1.24M	$0.001643	$0.001158	$107.03K	$1.24M	$1.24M
3378	Tokenomy TEN	$0.01083 ₿0.00000017	2.70	$1.24M ₿18.85	$0.01116 ₿0.00000018	$0.01054 ₿0.00000011	$3.02K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3379	Buz Economy BUZ	$0.08266	-0.33	$1.24M	$0.08301	$0.08266	$9.64K	$1.24M	$1.24M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1008 ₿0.00000097	$0.09605 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	NAIFU NAIFU	$0.0001811	-3.38	$1.24M	$0.0001929	$0.0001768	$3.96	$1.24M	$1.24M
3381	COFFEE COFE	$0.0001545	-0.07	$1.24M	$0.0001546	$0.0001545	$1.09K	$1.24M	$1.24M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002879 ₿0.0000000027	$0.000184 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Engines of Fury FURY	$0.02546	-5.21	$1.23M	$0.02722 ₿0.	$0.02537 ₿0.	$427.1K ₿0	$3.03M	$1.23M
3383	VEE VEE	$0.0002068	-2.01	$1.24M	$0.0002174	$0.0001978	$2.75K	$1.24M	$1.24M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$48.84	$1.24M	$1.24M
3385	XSwap Protocol XSP	$0.0005153 ₿0.000000013	12.01	$1.24M ₿32.54	$0.0005378 ₿0.000000014	$0.00046 ₿0.000000013	$21.67K ₿0.81	$6.7M ₿176.5	$1.24M ₿32.54
3386	DSLA DSLA	$0.0002218 ₿0.000000010	-3.49	$1.23M ₿58.8	$0.0002523 ₿0.000000011	$0.0002203 ₿0.000000010	$130.45K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3387	ZaichXBT ZAI	$0.001233	0	$1.23M	$0	$0	$261.03	$1.23M	$1.23M
3388	Koii KOII	$0.001088	-4.35	$1.23M	$0.001153	$0.001077	$33.79K	$11.06M	$1.23M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	Probit Token PROB	$0.04445 ₿0.0000015	-11.41	$1.23M ₿43.15	$0.05031 ₿0.0000015	$0.04449 ₿0.0000014	$73.6K ₿0.6	$8.45M ₿296.65	$1.23M ₿43.15
3390	Dogami DOGA	$0.001582 ₿0.00000021	6.12	$1.23M ₿108.26	$0.001666 ₿0.00000022	$0.001482 ₿0.00000020	$56.26K ₿0.51	$1.41M ₿212.92	$1.23M ₿108.26
3391	Xraders XR	$0.03399	0.67	$1.23M	$0.03405	$0.03366	$783.55K	$3.4M	$1.23M
3392	Lynex LYNX	$0.01604 ₿0.0000052	-0.90	$1.23M ₿142.56	$0.01687 ₿0.0000059	$0.01569 ₿0.0000050	$136.1K ₿6.29	$4.88M ₿702.48	$1.23M ₿142.56
3393	Polytrader by Virtuals POLY	$0.001226	19.52	$1.22M	$0.001321	$0.001026	$42.27K	$1.22M	$1.22M
3394	Wonder Sites WONDER	$0.001228	-27.17	$1.22M	$0.002566	$0.001143	$895.32K	$1.22M	$1.22M
3395	Obortech OBOT	$0.006203 ₿0.00000080	-2.53	$1.23M ₿158.49	$0.006586 ₿0.00000091	$0.006087 ₿0.00000076	$7.35K ₿2.35	$1.86M ₿240.74	$1.23M ₿158.49
3396	LOAFCAT LOAFCAT	$0.00001221	19.59	$1.22M	$0.00001501	$0.00001015	$72.69K	$1.22M	$1.22M
3397	Gen Z Quant QUANT	$0.00122	3.38	$1.22M	$0.001317	$0.001159	$159.18K	$1.22M	$1.22M
3398	RIKO RIKO	$0.002127	0.23	$1.22M	$0.002172	$0.002096	$74.06K	$2.12M	$1.22M
3399	Stryke SYK	$0.03374 ₿0.0000058	-0.58	$1.22M ₿0	$0.03437 ₿0.0000060	$0.03373 ₿0.0000057	$3.02K ₿0.87	$1.22M	$1.22M ₿0
3400	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	1.73	$1.24M ₿0	$1.02 ₿0.000015	$0.978 ₿0.000014	$185.47K ₿3.49	$1.24M	$1.24M ₿0
3401	Kommunitas KOM	$0.0007338 ₿0.000000040	-2.11	$1.22M ₿67.92	$0.0007637 ₿0.000000048	$0.0007309 ₿0.000000039	$151.47K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006171 ₿0.000000059	$0.004796 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	Bit Game Verse Token BGVT	$0.00002203 ₿0.00000000036	-1.24	$1.22M ₿19.97	$0.00002271	$0.00002195	$511.49 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	Maia MAIA	$3.87 ₿0.00041	-3.24	$1.22M ₿0	$4.1 ₿0.00073	$3.75 ₿0.00040	$292.05 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3404	Redacted BTRFLY	$49.49 ₿0.0038	-2.70	$1.16M ₿1.12K	$56.18 ₿0.0040	$50.86 ₿0.0038	$276 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3405	MCH Coin MCHC	$0.0333 ₿0.0000012	-0.86	$1.22M ₿42.68	$0.03444 ₿0.0000013	$0.03273 ₿0.0000012	$2.55K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3406	Talis Protocol TALIS	$0.003093 ₿0.00000030	-10.92	$1.22M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$490.39 ₿0.33	$3.09M ₿309.24	$1.22M ₿46.99
3407	WOZX WOZX	$0.001962 ₿0.00000010	2.21	$1.21M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$27.7K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	FUSION FSN	$0.01557 ₿0.0000026	-3.64	$1.21M ₿199.96	$0.01616 ₿0.0000028	$0.01531 ₿0.0000024	$81.22K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3409	Gluteus Maximus by Virtuals GLUTEU	$0.001214	-0.73	$1.21M	$0.001398	$0.001212	$128.96K	$1.21M	$1.21M
3410	Beefy-escrowed Sonic BES	$0.4851	-4.38	$1.21M	$0.5244	$0.4789	$505.48K	$1.21M	$1.21M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03462 ₿0.00000033	$0.03353 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3411	USK USK	$0.7225 ₿0.000014	0.14	$1.21M ₿120.39	$0.7821 ₿0.000014	$0.7215 ₿0.000014	$12.02K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3412	Voucher BNC VBNC	$0.1709	-1.61	$1.21M	$0.1782	$0.169	$2.67K	$1.21M	$1.21M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	DrPepe.ai BRYAN	$0.000000001366	-4.04	$1.21M	$0.000000001482	$0.000000001279	$8.24K	$1.21M	$1.21M
3414	Enjinstarter EJS	$0.0002922 ₿0.00000012	52.89	$1.21M ₿478.75	$0.0003938 ₿0.00000012	$0.0001819 ₿0.00000011	$43.93K ₿5	$1.44M ₿593.39	$1.21M ₿478.75
3415	Solana ID SOLID	$0.002906	-5.97	$1.21M	$0.003124	$0.002847	$5.29K	$2.9M	$1.21M
3417	POPDOG POPDOG	$0.001216 ₿0.000000021	-0.38	$1.21M ₿0	$0.001224 ₿0.000000024	$0.001185 ₿0.000000021	$142.73K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3418	Manifold Finance FOLD	$0.6306 ₿0.00037	-4.53	$1.21M ₿646.56	$0.6799 ₿0.00040	$0.6226 ₿0.00035	$28.21 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3419	D.A.I.Wo DAIWO	$1.21	-0.09	$1.21M	$1.21	$1.21	$209.59K	$1.21M	$1.21M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	aura AURA	$0.001252	-10.21	$1.21M	$0.001533	$0.001236	$78.71K	$1.21M	$1.21M
3421	iComPneT CPT	$0.0289	0.01*	$1.21M	$0.0296	$0.0289	$14.81K	$7.23M	$1.21M
3422	JUICY JUICY	$0.003956	-0.77	$1.21M	$0.004501	$0.003723	$13.47K	$3.94M	$1.21M
3423	PolkaFoundry PKF	$0.008447 ₿0.0000014	0.58	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008373 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Guru Network GURU	$0.003894	-2.30	$1.2M	$0.004036	$0.00388	$51.06K	$3.89M	$1.2M
3425	AS Monaco Fan Token ASM	$0.273 ₿0.000021	-2.12	$1.2M ₿30.96	$0.2811 ₿0.000023	$0.2684 ₿0.000019	$138.34K ₿29.76	$2.73M ₿212.62	$1.2M ₿30.96
3426	Pepe on SOL PEPE	$0.001207	1.07	$1.21M	$0.001284	$0.001139	$60.57K	$1.21M	$1.21M
3427	Pell Network Token PELL	$0.003568	-1.15	$1.2M	$0.003698	$0.003482	$845.19K	$7.5M	$1.2M
3428	Book of Miggles BOMI	$1.18	27.40	$1.18M	$1.28	$0.9163	$10.15K	$1.18M	$1.18M
3429	HAVAH HVH	$0.001227 ₿0.00000037	0.48	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$49.59K ₿0.97	$12.27M ₿1.93K	$1.2M ₿367.78
3430	Blocky Ai Agent BLOCKY	$0.001195	-4.59	$1.2M	$0.001434	$0.0009726	$32.76K	$1.2M	$1.2M
3431	Salamanca DON	$0.001194	-7.13	$1.19M	$0.001345	$0.001143	$3.78M	$1.19M	$1.19M
3432	FU FU	$0.000006729	-1.68	$1.19M	$0.000006939	$0.0000067	$375.98	$1.19M	$1.19M
3433	Selenium SELE	$0.1902	-3.61	$1.19M	$0.2036	$0.1889	$309.97	$1.19M	$1.19M
3434	GoChain GO	$0.00119 ₿0.000000089	0.26	$1.19M ₿112.62	$0.001217 ₿0.000000089	$0.001171 ₿0.000000076	$25.5K ₿0.82	$1.56M	$1.19M ₿112.62
3435	Boi the Bear BOI	$0.001186	-9.76	$1.19M	$0.001361	$0.001172	$21.52K	$1.19M	$1.19M
3436	SENSUS SENSUS	$0.001257	-3.98	$1.19M	$0.001462	$0.001175	$81.92K	$1.19M	$1.19M
3437	Internet Token INT	$0.003308 ₿0.00000093	-1.32	$1.19M ₿0	$0.003508 ₿0.00000095	$0.003196 ₿0.00000088	$1.05K ₿53.77	$2.87M ₿938.43	$1.19M ₿0
3438	PUPS (Ordinals) [OLD] PUPS	$0.1527 ₿0.00049	-7.37	$1.19M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$136.38 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3439	Kava Lend HARD	$0.008798 ₿0.0000035	-2.29	$1.19M ₿473.65	$0.009228 ₿0.0000037	$0.00876 ₿0.0000035	$323K ₿23.81	$1.76M ₿702.78	$1.19M ₿473.65
3440	AskJimmy ASKJ	$0.002932	-9.99	$1.19M	$0.003662	$0.002887	$5.27M	$2.93M	$1.19M
3441	Dtec token DTEC	$0.04456	7.08	$1.19M	$0.04488	$0.04069	$408.42K	$15.08M	$1.19M
3442	r/FortNiteBR Bricks BRICK	$0.01849 ₿0.0000023	1.07	$1.18M ₿153.31	$0.01866 ₿0.0000024	$0.01787 ₿0.0000022	$20.59K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3443	Anti Rug Agent ANTIRUG	$0.001181	-6.26	$1.18M	$0.001803	$0.001108	$161.93K	$1.18M	$1.18M
3444	Dojo token DOJO	$0.001853 ₿0.000010	-10.51	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3445	rETH2 RETH2	$2,416.37 ₿0.050	-3.26	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3446	LUCA LUCA	$0.7872 ₿0.000012	0.17	$1.18M ₿95.6	$0.7891 ₿0.000012	$0.7735 ₿0.000011	$211.59K ₿27.97	$1.84M ₿684.63	$1.18M ₿95.6
3447	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,675	-0.91	$1.18M	$105,940	$101,305	$18.66K	$1.18M	$1.18M
3448	MPAA MPAA	$0.00000663	-5.42	$1.18M	$0.000007019	$0.0000066	$85.08K	$1.18M	$1.18M
3449	COCOS BCX COMBO	$0.0142 ₿0.000013	4.74	$1.18M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$567.49K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3450	Any Inu AI	$0.000002799 ₿0.00000000056	-0.61	$1.18M ₿239.1	$0.000002849 ₿0.00000000058	$0.000002669 ₿0.00000000053	$190.74K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3451	Open Meta City OMZ	$0.04027	-0.15	$1.18M	$0.04051	$0.04016	$55.42K	$8.06M	$1.18M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}