Result Sayfası 37 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	Sidekick K	$0.009767	-6.79	$1.1M	$0.01114	$0.009714	$2.68M	$9.85M	$1.1M
3606	MacroHard MHRD	$0.001073	2.07	$1.1M	$0.001214	$0.001024	$281.88K	$1.1M	$1.1M
3607	Billy BILLY	$0.001118	4.00	$1.1M	$0.001119	$0.001066	$311.29K	$1.1M	$1.1M
3608	Anthropic PreStocks ANTHROPIC	$220.74	0.39	$1.09M	$221.78	$217.88	$524.74K	$1.09M	$1.09M
3609	Unitrade TRADE	$0.03056 ₿0.00000018	-34.60	$1.09M ₿6.45	$0.03114 ₿0.00000035	$0.01036 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3610	The Root Network ROOT	$0.0003579 ₿0.00000097	-4.87	$1.09M ₿0	$0.000379 ₿0.0000010	$0.0003532 ₿0.00000093	$390.79K ₿212.3	$4.3M ₿11.54K	$1.09M ₿0
3611	STEAM STEAM	$0.004558	-2.67	$1.09M	$0.004727	$0.004505	$2.02K	$4.56M	$1.09M
3612	Andy ANDY	$0.001084 ₿0.00000035	0.71	$1.09M ₿0	$0.001109 ₿0.00000040	$0.001064 ₿0.00000017	$1.93K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3613	Rabbi Schlomo by Virtuals SHEKEL	$0.001077	-6.58	$1.09M	$0.001163	$0.001056	$7.97K	$1.09M	$1.09M
3614	Nubila Network NB	$0.005843	-20.19	$1.09M	$0.00732	$0.005489	$321.46K	$5.91M	$1.09M
3615	Frostic FROST	$0.002173	0	$1.09M	$0	$0	$2.25	$2.17M	$1.09M
3616	FRAME FRAME	$0.001035	-27.73	$1.09M	$0.001433	$0.0004765	$51.97K	$1.09M	$1.09M
3617	Ispolink ISP	$0.0001169 ₿0.000000050	3.76	$1.09M ₿151.61	$0.0001223 ₿0.000000051	$0.0001109 ₿0.000000049	$175.33K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3618	Bridged USD Coin (Wanchain) WANUSDC	$0.996 ₿0.000014	-0.77	$1.09M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$12.06K ₿0	$1.09M	$1.09M ₿0
3619	Celsius Network CEL	$0.02896 ₿0.0000029	-7.67	$1.09M ₿1.26K	$0.03283 ₿0.0000032	$0.03018 ₿0.0000029	$194.79K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3620	Oneoneone SN111	$0.5851	0.56	$1.08M	$0.5971	$0.566	$19.36K	$1.08M	$1.08M
3621	Chihuahua Chain HUAHUA	$0.00000949 ₿0.0000000025	-0.65	$1.08M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$6.84K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3622	Wave Swap WAVE	$0.001087	16.81	$1.08M	$0.001202	$0.0008774	$48.53K	$1.08M	$1.08M
3623	titcoin TITCOIN	$0.001138	-1.29	$1.08M	$0.001217	$0.001129	$912.7K	$1.12M	$1.08M
3624	Play AI PLAI	$0.00408	-3.91	$1.08M	$0.004248	$0.004023	$1.47M	$4.13M	$1.08M
3625	GMONAD GMONAD	$0.00001108	-31.46	$1.08M	$0.00002042	$0.000009789	$991.44K	$1.08M	$1.08M
3626	Rebel Cars RC	$0.005246	10.87	$1.08M	$0.005347	$0.004704	$78.94K	$5.26M	$1.08M
3627	Tetsuo Coin TETSUO	$0.001074	-2.35	$1.08M	$0.001102	$0.001054	$86.24K	$1.08M	$1.08M
3628	Numerico NWC	$0.006826 ₿0.0000021	-0.74	$1.08M ₿370.47	$0.007586 ₿0.0000024	$0.006826 ₿0.0000020	$7.37K ₿7.8	$1.84M ₿590.34	$1.08M ₿370.47
3629	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.93 ₿0.00010	$6.68 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3630	Baldor BALDOR	$10.76	-0.52	$1.08M	$10.89 ₿0.	$10.69 ₿0.	$796.4 ₿0	$1.08M	$1.08M
3631	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3632	Smart MFG MFG	$0.002729 ₿0.0000000093	0.10	$1.07M ₿3.61	$0.002789	$0.002672	$168.08K ₿0.01	$2.38M ₿8.16	$1.07M ₿3.61
3633	CryoDAO CRYO	$0.4033 ₿0.000018	-5.14	$1.07M ₿0	$0.4252 ₿0.000022	$0.3999 ₿0.000017	$3.42K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3634	Quan2um $QNTM	$0.002133	-3.04	$1.07M	$0.002231	$0.002092	$20.11K	$2.15M	$1.07M
3635	Optimus AI OPTI	$0.01073 ₿0.0000041	0.63	$1.07M ₿419.12	$0.01122 ₿0.0000046	$0.01066 ₿0.0000040	$61.98K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3636	ROY ROY	$0.001062	-13.40	$1.07M	$0.001244	$0.001044	$13.39K	$1.07M	$1.07M
3637	goodcryptoX GOOD	$0.05031	-0.22	$1.07M	$0.05104 ₿0.	$0.05018 ₿0.	$4.01K ₿0	$50.56M	$1.07M
3638	RAGE GUY RAGE	$0.00108	3.38	$1.07M	$0.001135	$0.001001	$6.2K	$1.07M	$1.07M
3639	Eden EDN	$0.0003917	-0.26	$1.07M	$0.0003929	$0.0003917	$18.83K	$1.89M	$1.07M
3640	ZKLSOL ZKFG	$0.08326	0.69	$1.07M	$0.08616	$0.07978	$4.08K	$2.14M	$1.07M
3641	Costco (Ondo Tokenized Stock) COSTON	$894.28	0.85	$1.07M	$896.49	$883.46	$391.55	$1.07M	$1.07M
3642	Lair LAIR	$0.001503	-0.48	$1.07M	$0.001513	$0.001493	$3.54K	$1.5M	$1.07M
3643	Bodega BODEGA	$0.05148	-3.28	$1.07M	$0.05427	$0.05056	$567.1	$1.3M	$1.07M
3644	Crust Network CRU	$0.03992 ₿0.000019	0.56	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.0396 ₿0.000019	$31.34K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3645	DAOBase BEE	$0.01936	4.13	$1.06M	$0.01964	$0.01859	$43.4	$19.36M	$1.06M
3646	Liquid BGT LBGT	$1.01	-2.34	$1.06M	$1.05	$0.6198	$35.29K	$1.06M	$1.06M
3647	Game 5 BALL BALL	$0.00203	-2.05	$1.06M	$0.002096 ₿0.	$0.002015 ₿0.	$124.9 ₿0	$2.04M	$1.06M
3648	Taoillium SN109	$0.671	-7.44	$1.06M	$0.736	$0.6539	$453.2K	$1.06M	$1.06M
3649	Shade Protocol SHD	$0.2048 ₿0.000085	-2.46	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$177.95K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3650	Raptoreum RTM	$0.0001764 ₿0.000000019	-1.58	$1.06M ₿79.94	$0.0001795 ₿0.000000020	$0.0001764 ₿0.000000019	$19.33K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3651	Amepay AME	$0.001058 ₿0.000000035	1.80	$1.06M ₿35.52	$0.001061 ₿0.000000041	$0.00104 ₿0.000000035	$67.97K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3652	Symbiosis SyBTC SYBTC	$86,630	-1.85	$1.06M	$88,840	$85,924	$140.63K	$1.06M	$1.06M
3653	Wrapped HSK WHSK	$0.2483	-3.79	$1.06M	$0.2603	$0.2465	$26.76K	$1.06M	$1.06M
3654	Boeing (Ondo Tokenized Stock) BAON	$182.25	0.12	$1.06M	$182.23	$181.58	$181.85	$1.06M	$1.06M
3655	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$506.79K	$1.06M
3656	TOP HAT TOPHAT	$0.00111	-3.68	$1.06M	$0.001174	$0.001092	$24.74K	$1.06M	$1.06M
3657	Treble TREB	$0.09325	-0.45	$1.06M	$0.09381	$0.09278	$13.81K	$3.93M	$1.06M
3658	TPTU TPTU	$0.07025	-0.15	$1.05M	$0.07037	$0.07015	$134.43K	$1.05M	$1.05M
3659	Ta-da TADA	$0.001557 ₿0.0000032	-2.80	$1.05M ₿195.92	$0.00165 ₿0.0000033	$0.001538 ₿0.0000032	$105.44K ₿3.84	$1.57M ₿3.28K	$1.05M ₿195.92
3660	OFFICIAL K-POP KPOP	$0.0001462	-9.71	$1.05M	$0.0001621	$0.0001418	$155.36K	$1.17M	$1.05M
3661	MultiVAC MTV	$0.0003039 ₿0.000000022	1.08	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$301.95K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3662	Deep Whales AI DEEPAI	$0.01048	4.72	$1.05M	$0.01061	$0.009763	$1.99K	$1.05M	$1.05M
3663	Liquid RON LRON	$0.1937	-5.10	$1.05M	$0.2049	$0.1889	$63.1K	$1.05M	$1.05M
3664	EternalAI EAI	$0.004537	-21.25	$1.05M	$0.005761	$0.004381	$74.4K	$4.57M	$1.05M
3665	XOXNO XOXNO	$0.01577	0.46	$1.05M	$0.01642	$0.0153	$3.77K	$1.58M	$1.05M
3666	Bread BREAD	$1.15	2.49	$1.05M	$1.15	$1.12	$79.7	$1.05M	$1.05M
3667	UDAO UDAO	$0.1011	-1.28	$1.05M	$0.1024	$0.1002	$110.99K	$20.23M	$1.05M
3668	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3669	Airbnb (Ondo Tokenized Stock) ABNBON	$118.34	3.61	$1.04M	$118.25	$113.82	$9.79K	$1.04M	$1.04M
3670	Tharwa USD THUSD	$0.9986	0.05	$1.04M	$1	$0.996	$6.1K	$3.63M	$1.04M
3671	Sorry SRY	$0.001029	2.01	$1.04M	$0.001066	$0.0009832	$16.82K	$1.04M	$1.04M
3672	Music by Virtuals MUSIC	$0.001026	-3.28	$1.04M	$0.001077	$0.000947	$36.61K	$1.04M	$1.04M
3673	Defi-Ira IRA	$0.004668	-3.93	$1.03M	$0.004889	$0.004653	$258.75	$1.03M	$1.03M
3674	UnitedHealth (Ondo Tokenized Stock) UNHON	$326.83	1.40	$1.03M	$328.96	$319.37	$1.14M	$1.03M	$1.03M
3675	Populous PPT	$0.02853 ₿0.00000073	-22.01	$1.03M ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$418.32 ₿4.74	$1.52M ₿39.36	$1.03M ₿26.78
3676	Suzaku Token SUZ	$0.0354	0.01*	$1.03M	$0.03549	$0.03467	$3.78K	$3.53M	$1.03M
3677	Earnm EARNM	$0.0002762	-0.80	$1.03M	$0.0002788 ₿0.	$0.0002756 ₿0.	$22.69K ₿0	$1.38M	$1.03M
3678	Medical Intelligence MEDI	$0.01023	-4.75	$1.03M	$0.0109	$0.01002	$1.02K	$1.03M	$1.03M
3679	Kittekoin KOIN	$0.00182	-0.41	$1.03M	$0.001848	$0.001813	$513.81	$1.82M	$1.03M
3680	Cigarette Token CIG	$0.0004619 ₿0.0000000071	-0.02	$1.03M ₿0	$0.000464	$0.0004598	$88.2 ₿0.04	$1.03M ₿15.96	$1.03M ₿0
3681	MCNCOIN MCN	$0.08589	-4.57	$1.03M	$0.09001	$0.08496	$5.22K	$1.03M	$1.03M
3682	Zypher Network POP	$0.0007202	-4.01	$1.03M	$0.0007574	$0.0007154	$4.13M	$7.15M	$1.03M
3683	Etherfuse USTRY USTRY	$1.05	-1.59	$1.03M	$1.06	$1.03	$4.39	$1.03M	$1.03M
3684	Chipotle (Ondo Tokenized Stock) CMGON	$33.12	5.99	$1.03M	$33.23	$31.12	$105.7	$1.03M	$1.03M
3685	Wrapped Aave Gnosis WETH WAGNOWETH	$2,956.43	-1.36	$1.03M	$3,025.69	$2,905.21	$122.01K	$1.03M	$1.03M
3686	Skyhash SKH	$0.05165	-5.43	$1.03M	$0.05523	$0.05115	$33.17K	$5.16M	$1.03M
3687	Web3 Whales W3W	$0.01096 ₿0.00000090	-1.72	$1.03M ₿0	$0.0113 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3688	Stable STABLE	$1.02 ₿0.00010	-2.69	$1.03M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.55 ₿0.06	$1.03M	$1.03M ₿0
3689	Altered State Machine ASTO	$0.003529 ₿0.00000068	-1.04	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$19.26 ₿15.01	$6.56M ₿1.63K	$1.02M ₿534.21
3690	GRELF GRELF	$0.1528 ₿0.0000094	-3.27	$1.02M ₿0	$0.161 ₿0.000010	$0.1508 ₿0.0000090	$102.43 ₿0.3	$1.02M ₿62.65	$1.02M ₿0
3691	Trencher Broadcasting Company TBC	$0.001013	8.74	$1.02M	$0.001037	$0.0008107	$43.4K	$1.02M	$1.02M
3692	hehe HEHE	$0.001207	-0.53	$1.02M	$0.001233	$0.001159	$5.03K	$1.02M	$1.02M
3693	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.41	$1.02M ₿0	$1.01 ₿0.000015	$0.9919 ₿0.000014	$50.02K ₿3.49	$1.02M	$1.02M ₿0
3694	Qubit QBIT	$0.001019	-7.74	$1.02M	$0.001118	$0.001015	$24.44K	$1.02M	$1.02M
3695	MicrovisionChain SPACE	$0.1509 ₿0.00027	-0.77	$1.02M ₿737.72	$0.1554 ₿0.00028	$0.1453 ₿0.00027	$14.93K ₿36.71	$3.18M ₿5.83K	$1.02M ₿737.72
3696	Fold FLD	$0.0007984 ₿0.000000071	-0.59	$1.01M ₿56.61	$0.0008063 ₿0.000000072	$0.0007965 ₿0.000000065	$584.64 ₿0.72	$2.12M ₿188.47	$1.01M ₿56.61
3697	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3698	Reservoir rUSD RUSD	$0.9985	-0.27	$1.01M	$1	$0.9956	$12.44K	$1.01M	$1.01M
3699	RNT RNT	$0.001007	-10.14	$1.01M	$0.001132	$0.0009884	$22.76K	$1.01M	$1.01M
3700	Skycoin SKY	$0.04282 ₿0.00000042	-2.86	$1.01M ₿9.27	$0.04419 ₿0.00000042	$0.04282 ₿0.00000042	$1.59M ₿0.01	$4.28M ₿42.12	$1.01M ₿9.27
3701	MEME.ssi MEME.SSI	$0.3524	-1.00	$1.01M	$0.3597	$0.3445	$128.36K	$1.01M	$1.01M
3702	Jones DAO JONES	$0.1922 ₿0.000011	-2.44	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1917 ₿0.000011	$189.54 ₿0.47	$1.94M ₿114.1	$1.01M ₿58.69
3703	Nuritopia NBLU	$0.0004539 ₿0.000000047	-0.81	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004497 ₿0.000000046	$20.15K ₿1.4	$2.27M ₿237.45	$1.01M ₿28.45
3704	FXN FXN	$0.001119	-7.27	$1.01M	$0.001206	$0.001057	$87.2K	$1.12M	$1.01M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}