Result Sayfası 37 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3393	Level LVL	$0.05323 ₿0.0000047	-0.07	$926.49K ₿67.35	$0.05421 ₿0.0000048	$0.05299 ₿0.0000040	$84.11 ₿3.04	$1.43M ₿220.69	$926.49K ₿67.35
3394	Umoja UMJA	$0.001925	44.94	$926.41K	$0.001931	$0.001283	$1.35K	$4.98M	$926.41K
3395	ARTFI ARTFI	$0.007098	-1.03	$925.67K	$0.007317	$0.007069	$126.97K	$7.1M	$925.67K
3396	MOAI MOAI	$0.009247 ₿0.00000039	-0.55	$924.24K ₿0	$0.009389 ₿0.00000040	$0.008966 ₿0.00000035	$103.89 ₿0.53	$924.24K ₿37.41	$924.24K ₿0
3397	Rangers Protocol Gas RPG	$0.09925 ₿0.000027	-9.64	$923.65K ₿258.95	$0.1372 ₿0.000028	$0.09926 ₿0.000026	$365.23 ₿2.65	$2.08M ₿584.34	$923.65K ₿258.95
3398	You Held POV	$0.0009227	-0.09	$923.45K	$0.0009556	$0.000842	$22.19K	$923.45K	$923.45K
3399	Ballz of Steel BALLZ	$0.0009218	-5.72	$922.96K	$0.0009894	$0.0009162	$11.63K	$922.96K	$922.96K
3400	DoDreamChain CEP	$0.005123 ₿0.00000010	12.61	$941.29K ₿0	$0.005226	$0.00451	$947.06 ₿0.02	$1.31M ₿26.31	$941.29K ₿0
3401	Brian BRIAN	$0.0009498	27.51	$926.33K	$0.001037	$0.00074	$18.19K	$926.33K	$926.33K
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	CHONK CHONK	$0.0009208	-2.15	$920.8K	$0.0009464	$0.0009025	$292.19	$920.8K	$920.8K
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.004986 ₿0.000000059	$0.003875 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	SAD HAMSTER HAMMY	$0.0009206 ₿0.000000034	-0.93	$920.5K ₿0	$0.0009293 ₿0.000000059	$0.0008873 ₿0.000000021	$144.64K ₿6.32	$920.5K ₿34.61	$920.5K ₿0
3404	Horizon Protocol HZN	$0.004709 ₿0.00000074	-7.06	$918.98K ₿118.52	$0.005088 ₿0.00000075	$0.004617 ₿0.00000072	$37.46K ₿0.93	$1.16M ₿179.29	$918.98K ₿118.52
3405	Kroma KRO	$0.01018	0.50	$919.59K	$0.01036	$0.01011	$251.27K	$8.91M	$919.59K
3406	Laugh LAUGH	$0.000000000951	-0.06	$919.06K	$0.000000000982	$0.000000000946	$3.22K	$919.06K	$919.06K
3407	neuron ICP NICP	$5.14	-0.27	$919.05K	$5.2	$5.06	$2.28K	$919.05K	$919.05K
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Daboo DABOO	$0.0009392	3.50	$920.17K	$0.001027	$0.0007787	$41.01K	$920.17K	$920.17K
3409	NOTE NOTE	$0.04368	23.44	$917.33K	$0.04488	$0.03428	$25.26K	$917.33K	$917.33K
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.02797 ₿0.00000033	$0.02709 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Sonic Name Service SNS	$0.01806	-4.16	$919.93K	$0.01905	$0.01789	$3.44K	$1.76M	$919.93K
3411	Milady Wif Hat LADYF	$0.0000009155	-1.69	$915.44K	$0.0000009378	$0.0000008998	$44.18	$915.44K	$915.44K
3412	MerlinSwap MP	$0.0002906 ₿0.000000097	-0.69	$915.43K ₿308.04	$0.0002935 ₿0.00000010	$0.0002893 ₿0.00000010	$4.11K ₿19.83	$6.1M ₿2.05K	$915.43K ₿308.04
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Bullieverse BULL	$0.001094 ₿0.00000016	4.25	$915.14K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$106.92K ₿1.76	$1.1M ₿167.53	$915.14K ₿120.61
3414	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005386 ₿0.0000000064	$0.000519 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3415	TRONPAD TRONPAD	$0.001194 ₿0.000000031	-1.08	$914.35K ₿24.45	$0.00121 ₿0.000000032	$0.001194 ₿0.000000031	$10.61 ₿0	$914.35K ₿24.45	$914.35K ₿24.45
3416	Champignons of Arborethia CHAMPZ	$0.0009128 ₿0.00000010	-5.16	$912.83K ₿94.8	$0.0009639 ₿0.00000010	$0.0008994 ₿0.000000094	$2.8K ₿0.18	$912.83K ₿101.44	$912.83K ₿94.8
3417	Fate Adventure FA	$0.2329	-1.79	$912.67K	$0.2413	$0.2314	$4.01	$2.33M	$912.67K
3418	Feenix FEENIX	$0.001139	-4.35	$913.25K	$0.001194	$0.001113	$29.8K	$913.25K	$913.25K
3419	Neptune NEPT	$0.2565	-5.55	$911.3K	$0.2716	$0.2548	$73.22	$5.17M	$911.3K
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	International Meme Fund IMF	$0.0314	-1.42	$911.11K	$0.03205	$0.03122	$186.59	$1.08M	$911.11K
3421	DuckChain Bridged USDT (DuckChain) USDT	$0.9105	-12.16	$910.64K	$1.04	$0.9046	$28.89	$910.64K	$910.64K
3422	web3war FPS	$0.02559 ₿0.0000023	0.52	$909.74K ₿42.12	$0.02565 ₿0.0000024	$0.02535 ₿0.0000023	$3.54K ₿0.18	$3.84M ₿360.19	$909.74K ₿42.12
3423	ETHEREUM IS GOOD EBULL	$0.00009082	-4.29	$908.22K	$0.00009822	$0.00008684	$101.75K	$908.22K	$908.22K
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Libertum LBM	$0.01568	-1.49	$907.33K	$0.01684	$0.01493	$61.65K	$3.14M	$907.33K
3425	VelasPad VLXPAD	$0.002091 ₿0.00000010	0.03	$906.82K ₿44.91	$0.002097 ₿0.00000010	$0.002086 ₿0.000000097	$2.25K ₿0.23	$906.82K ₿44.91	$906.82K ₿44.91
3426	AgentiPy APY	$0.000905	4.52	$906.1K	$0.0009127	$0.0008308	$2.14K	$906.1K	$906.1K
3427	Bridge Oracle BRG	$0.0001132 ₿0.000000025	5.43	$905.96K ₿201.89	$0.0001132 ₿0.000000025	$0.0001067 ₿0.000000020	$35.98K ₿25.64	$1.13M ₿252.36	$905.96K ₿201.89
3428	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.26	$905.94K ₿3.86K	$0.1169 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3429	Pentagon Games PEN	$0.005946	5.67	$904.91K	$0.006054	$0.005516	$136.01K	$5.94M	$904.91K
3430	$TRUST ME BROs by Virtuals TRUST	$0.0008347	-2.52	$904.26K	$0.0008568	$0.0008199	$1.75K	$972.28K	$904.26K
3431	Tiamonds TOTO	$0.007443	-0.44	$903.69K	$0.007491	$0.00735	$165.2K	$6.76M	$903.69K
3432	BRLA Digital BRLA BRLA	$0.1701	-0.60	$903.43K	$0.1711	$0.1699	$90.78K	$903.43K	$903.43K
3433	Interlay INTR	$0.003922 ₿0.00000064	0.60	$902.18K ₿97.89	$0.00395 ₿0.00000065	$0.003847 ₿0.00000062	$59.51K ₿0.28	$3.92M ₿642.22	$902.18K ₿97.89
3434	Cute Asian Girl CAG	$0.0009014	-5.72	$901.46K	$0.0009624	$0.0008832	$4.89K	$901.46K	$901.46K
3435	VEE VEE	$0.0001522	-0.53	$899.47K	$0.0001564	$0.0001504	$5.7K	$899.47K	$899.47K
3436	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.01957 ₿0.00000023	$0.01763 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3437	SEIYAN SEIYAN	$0.001404 ₿0.00000017	-9.32	$899.22K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$83.13K ₿2.79	$1.4M ₿174.51	$899.22K ₿0
3438	SatoshAI SAI	$0.0004756	2.52	$896.64K	$0.0004762	$0.000462	$118.68	$996.27K	$896.64K
3439	Giveth GIV	$0.002708 ₿0.00000020	3.53	$898.08K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$185.26 ₿1.27	$2.71M ₿206.61	$898.08K ₿43.19
3440	Neurahub NEURA	$0.0107 ₿0.00000056	1.42	$896.3K ₿0	$0.0107 ₿0.00000066	$0.01031 ₿0.00000047	$2.34K ₿3.05	$1.07M ₿55.98	$896.3K ₿0
3441	Torum XTM	$0.004596 ₿0.00000095	-0.99	$895.97K ₿185.03	$0.004715 ₿0.00000095	$0.004424 ₿0.00000093	$66.66K ₿3.11	$3.68M ₿763.64	$895.97K ₿185.03
3442	WeWay WWY	$0.0002206 ₿0.00000012	-5.47	$895.72K ₿420.69	$0.0002339 ₿0.00000013	$0.0002179 ₿0.00000011	$369.01K ₿78.68	$1.55M ₿836.17	$895.72K ₿420.69
3443	Galvan IZE	$0.0001397 ₿0.0000000054	-9.36	$895.25K ₿23.42	$0.0001541 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.35K ₿0.22	$895.25K ₿23.42	$895.25K ₿23.42
3444	e-Money NGM	$0.01129 ₿0.00000015	-3.54	$893.31K ₿12.48	$0.01171 ₿0.00000016	$0.0112 ₿0.00000015	$23.05 ₿0.04	$1.55M ₿21.71	$893.31K ₿12.48
3445	aaa cat AAA	$0.00008925	-17.27	$892.61K	$0.0001083	$0.00008712	$22.44K	$892.61K	$892.61K
3446	Lumo-8B-Instruct LUMO	$0.0008953	-9.03	$892.44K	$0.001147	$0.0008772	$59.86K	$895.4K	$892.44K
3447	Memelinked MK	$0.01175	-2.69	$892.12K	$0.01217	$0.01158	$545.68	$892.12K	$892.12K
3448	DataBot DATA	$0.0009546 ₿0.000000029	0.09	$891.61K ₿27.86	$0.0009552 ₿0.000000029	$0.0009493 ₿0.000000027	$198.97 ₿0.13	$954.82K ₿29.66	$891.61K ₿27.86
3449	VoluMint VMINT	$0.001462 ₿0.00000067	-5.20	$891.41K ₿410.58	$0.001545 ₿0.00000072	$0.001456 ₿0.00000065	$3.24K ₿11.73	$1.46M ₿673.69	$891.41K ₿410.58
3450	GooseFX GOFX	$0.002533 ₿0.00000042	-0.12	$891.41K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$2.01K ₿0.24	$1.77M ₿295.62	$891.41K ₿126.76
3451	Vector Finance VTX	$0.01505 ₿0.00000068	-4.57	$891.25K ₿36.11	$0.01577 ₿0.0000010	$0.01509 ₿0.00000067	$1.41K ₿2.75	$891.25K ₿36.11	$891.25K ₿36.11
3452	Kite KITE	$1.07 ₿0.00024	-1.96	$890.37K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$567.92 ₿0.42	$917.52K ₿249.57	$890.37K ₿0
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	OSMI OSMI	$0.005981	-5.30	$889.74K	$0.006447	$0.004539	$1.91K	$1.51M	$889.74K
3454	MAIAR MAIAR	$0.0008909 ₿0.000000015	-19.76	$890.04K ₿0	$0.001111 ₿0.	$0.0008707 ₿0.	$109K ₿0	$890.04K	$890.04K ₿0
3455	Alchemist MIST	$0.3553 ₿0.000016	-0.16	$887.55K ₿36.57	$0.3561 ₿0.000016	$0.3548 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3456	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Burrow BRRR	$0.001461 ₿0.00000012	-2.23	$886.02K ₿73.87	$0.0015 ₿0.00000013	$0.001443 ₿0.00000012	$94.23 ₿0	$1.46M ₿121.86	$886.02K ₿73.87
3458	Yaku YAKU	$0.001788 ₿0.00000031	-17.82	$885.82K ₿27.28	$0.002177 ₿0.00000036	$0.001788 ₿0.00000031	$257.06 ₿0.45	$894.21K ₿156.38	$885.82K ₿27.28
3459	Amepay AME	$0.0008851 ₿0.000000035	-0.08	$885.11K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$59.99K ₿0.84	$885.11K ₿35.52	$885.11K ₿35.52
3460	RabbitSwap RABBIT	$0.008839	-7.20	$883.93K	$0.01029	$0.008515	$7.4K	$8.84M	$883.93K
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Brainlet BRAINLET	$0.0008836	-8.35	$883.52K	$0.0009681	$0.0008684	$585.18K	$883.52K	$883.52K
3462	Bostrom BOOT	$0.000000001374 ₿0.00000000000052	-1.07	$882.72K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$235.63 ₿0.11	$1.71M ₿626.86	$882.72K ₿310.21
3463	E Money Network EMYC	$0.02945	-2.28	$882.26K	$0.03033	$0.02943	$846.31K	$11.77M	$882.26K
3464	Rockee AI ROCK	$0.0008829	-0.58	$882.18K	$0.0009012	$0.0008617	$7.58K	$882.18K	$882.18K
3465	Klaytn Dai KDAI	$0.0846 ₿0.0000037	-0.20	$882.14K ₿0	$0.08529 ₿0.0000039	$0.08375 ₿0.0000037	$593.41 ₿0.06	$882.14K	$882.14K ₿0
3466	Triad TRD	$0.07805	-5.10	$881.71K	$0.08225	$0.07628	$4.68K	$1.37M	$881.71K
3467	QnA3.AI GPT	$0.001396 ₿0.0000075	-13.21	$880.91K ₿850.76	$0.001818 ₿0.0000082	$0.001289 ₿0.0000074	$259.99K ₿189.54	$1.4M ₿7.52K	$880.91K ₿850.76
3468	Trendix TRDX	$0.008766	6.78	$876.59K	$0.009816	$0.007918	$7.11K	$876.59K	$876.59K
3469	21.co Wrapped BTC 21BTC	$83,118	-0.65	$874.09K	$83,802	$82,372	$23.47K	$874.09K	$874.09K
3470	Gemach GMAC	$0.001746 ₿0.000000051	0.60	$873.22K ₿0	$0.001751 ₿0.000000057	$0.001701 ₿0.000000051	$488.26 ₿0.18	$873.22K ₿25.96	$873.22K ₿0
3471	Guru Network GURU	$0.003186	-1.37	$871.38K	$0.003264	$0.003118	$22.9K	$3.19M	$871.38K
3472	Speedy SPEEDY	$0.0008697	-4.74	$869.74K	$0.0009744	$0.000869	$124.42K	$869.74K	$869.74K
3473	Bridged Tether (Zilliqa) ZUSDT	$0.9763 ₿0.000014	-2.23	$869.36K ₿0	$1.01 ₿0.000014	$0.9714 ₿0.000014	$27.7 ₿1.2	$869.36K	$869.36K ₿0
3474	Alongside Crypto Market Index AMKT	$211.42 ₿0.0030	-0.03	$868.87K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.75K ₿1.41	$868.87K ₿61.42	$868.87K ₿61.42
3475	Seers SEER	$0.02555 ₿0.0000013	-5.41	$868.86K ₿0	$0.115 ₿0.0000013	$0.1075 ₿0.0000012	$12.69 ₿0.01	$2.56M ₿129.9	$868.86K ₿0
3476	Koku The Shikoku $KOKU	$0.0008659	-2.80	$868.16K	$0.0008952	$0.00085	$144.22K	$868.16K	$868.16K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004176 ₿0.000000050	$0.004009 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	DeFi Kingdoms Crystal CRYSTAL	$0.005723 ₿0.00000017	-2.99	$867.61K ₿25.15	$0.005982 ₿0.00000017	$0.005741 ₿0.00000017	$4.1K ₿0.39	$1.36M ₿42.7	$867.61K ₿25.15
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3478	Wrapped CTC WCTC	$0.2231	0.21	$865.31K	$0.2246	$0.2197	$293.48	$865.31K	$865.31K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}