Result Sayfası 37 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3368	StarryNift SNIFT	$0.008331	-0.12	$1.28M	$0.008442	$0.008283	$567.4K	$8.33M	$1.28M
3369	Elon Doge Token EDOGE	$0.000000002327 ₿0.000000000000043	-0.20	$1.27M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$4.51 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1611 ₿0.0000015	$0.1327 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	X X	$0.0003915 ₿0.00000000085	24.33	$1.28M ₿2.79	$0.0004234	$0.0003141	$530.83 ₿0	$3.92M ₿8.55	$1.28M ₿2.79
3371	aura AURA	$0.001324	4.97	$1.28M	$0.001338	$0.001242	$56.43K	$1.28M	$1.28M
3372	ritestream RITE	$0.007015 ₿0.00000069	-14.26	$1.28M ₿126.4	$0.008304 ₿0.00000072	$0.007012 ₿0.00000063	$363.52K ₿13.47	$7.02M ₿695.09	$1.28M ₿126.4
3373	Koii KOII	$0.001119	-1.33	$1.27M	$0.001182	$0.001121	$33.63K	$11.38M	$1.27M
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3374	Lynex LYNX	$0.01673 ₿0.0000052	4.45	$1.27M ₿142.56	$0.01688 ₿0.0000059	$0.01601 ₿0.0000050	$120.65K ₿6.29	$5.06M ₿702.48	$1.27M ₿142.56
3375	Libertum LBM	$0.02194	-1.42	$1.27M	$0.02291	$0.02179	$104.88K	$4.39M	$1.27M
3376	666 666	$0.1266	-1.58	$1.27M	$0.1304	$0.1255	$42.91K	$1.27M	$1.27M
3377	RedFOX Labs RFOX	$0.0006562 ₿0.000000076	42.16	$1.27M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$294.38 ₿3.53	$1.31M ₿152.19	$1.27M ₿141.24
3378	PolkaFoundry PKF	$0.008884 ₿0.0000014	2.59	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008653 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1029 ₿0.00000097	$0.09806 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	AssetMantle MNTL	$0.0005801 ₿0.000000039	13.24	$1.26M ₿54.54	$0.0005817 ₿0.000000042	$0.0005003 ₿0.000000036	$16.74K ₿1.11	$1.27M ₿55.54	$1.26M ₿54.54
3380	Husky Axax HUSKY	$0.00000001429 ₿0.0000000000013	-2.15	$1.27M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001411 ₿0.0000000000010	$829.86 ₿1.91	$1.27M ₿116.44	$1.27M ₿116.44
3381	DREAM DREAM	$0.001267	7.19	$1.26M	$0.001438	$0.001181	$92.17K	$1.26M	$1.26M
3382	Let's Farty FARTY	$0.001263	0	$1.26M	$0	$0	$2.71	$1.26M	$1.26M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002939 ₿0.0000000027	$0.0001878 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Etherfuse USTRY USTRY	$1.03	-0.46	$1.26M	$1.04	$1.02	$7.12	$1.26M	$1.26M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Tomb TOMB	$0.004119 ₿0.00000015	-0.55	$1.26M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$31.78 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Kava Lend HARD	$0.009364 ₿0.0000035	6.91	$1.26M ₿473.65	$0.01024 ₿0.0000037	$0.008728 ₿0.0000035	$494.5K ₿23.81	$1.87M ₿702.78	$1.26M ₿473.65
3386	SatoshAI SAI	$0.0006676	-7.88	$1.26M	$0.0007269	$0.0007099	$2.03K	$1.4M	$1.26M
3387	CYI by Virtuals CYI	$0.001269	-8.59	$1.26M	$0.001431	$0.001241	$10.17K	$1.26M	$1.26M
3388	ProximaX XPX	$0.0001943 ₿0.000000016	-0.64	$1.26M ₿106.45	$0.0001975 ₿0.000000017	$0.0001941 ₿0.000000015	$73.47 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3389	PirateCash PIRATE	$0.01957 ₿0.00000036	-0.49	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01956 ₿0.00000035	$46.42K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Musk It MUSKIT	$0.001258	1.85	$1.25M	$0.001325	$0.001212	$133.54K	$1.25M	$1.25M
3391	Ultraround Money CIRCLE	$1.48 ₿0.00021	4.00	$1.25M ₿0	$1.51 ₿0.00025	$1.4 ₿0.00022	$44K ₿19.6	$1.25M ₿216.16	$1.25M ₿0
3392	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.05971	24.06	$1.25M	$0.06589	$0.04813	$18.75K	$1.25M	$1.25M
3393	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02843 ₿0.00000026	$0.02634 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3394	SPICE SPICE	$0.00007435	-5.17	$1.25M	$0.00007841	$0.00007412	$158.34K	$5.17M	$1.25M
3395	Stargate Bridged USDT (Flare Network) USDT	$0.9991	-0.42	$1.25M	$1.01	$0.9897	$18.91K	$1.25M	$1.25M
3396	SAYCOIN SAY	$0.0009433	-4.80	$1.25M	$0.001132	$0.0008684	$42.08K	$4.72M	$1.25M
3397	HDOKI OKI	$0.001151	0.08	$1.25M	$0.001154	$0.001145	$18.34K	$4.61M	$1.25M
3398	Solana ID SOLID	$0.002994	2.86	$1.25M	$0.003048	$0.002898	$4.38K	$2.99M	$1.25M
3399	Yee Token YEE	$0.001264	319.27	$1.29M	$0.001698	$0.0002853	$1.02M	$1.29M	$1.29M
3400	Stryke SYK	$0.03433 ₿0.0000058	0.06	$1.24M ₿0	$0.03439 ₿0.0000060	$0.03382 ₿0.0000057	$2.97K ₿0.87	$1.24M	$1.24M ₿0
3401	Wall Street Memes WSM	$0.0006593 ₿0.00000011	35.64	$1.24M ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$13.99K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	PIP PIP	$0.003295 ₿0.0000019	-0.51	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003241 ₿0.0000019	$94.02K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.0063 ₿0.000000059	$0.004896 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	3SPACE ART PACE	$0.01878 ₿0.00000048	-3.48	$1.24M ₿0	$0.01947 ₿0.00000050	$0.01878 ₿0.00000047	$24.54K ₿2.49	$1.88M	$1.24M ₿0
3404	NAIFU NAIFU	$0.0001811	0	$1.24M	$0	$0	$3.96	$1.24M	$1.24M
3405	Pepoclown HONK	$0.000000002941	-6.95	$1.24M	$0.000000003239	$0.000000002926	$5.35K	$1.24M	$1.24M
3406	StupidCoin STUPID	$0.001242	-4.20	$1.24M	$0.001334	$0.0012	$503.5K	$1.24M	$1.24M
3407	GATOR GROUP GATOR	$0.001236	10.47	$1.24M	$0.001354	$0.0009789	$272.55K	$1.24M	$1.24M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3409	PIZA (Ordinals) PIZA	$0.0588 ₿0.0000069	-6.09	$1.23M ₿144.36	$0.06386 ₿0.0000090	$0.05801 ₿0.0000032	$231.11K ₿47.21	$1.23M ₿144.36	$1.23M ₿144.36
3410	Beam Bridged USDC (Beam) USDC	$0.998 ₿0.000014	-0.65	$1.23M ₿0	$1.01 ₿0.000015	$0.9842 ₿0.000014	$126.52K ₿3.49	$1.23M	$1.23M ₿0
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03534 ₿0.00000033	$0.03423 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3411	Reddio Vault Ethereum RSVETH	$2,314.47	-1.15	$1.23M	$2,455.77	$2,303.96	$623.62	$1.23M	$1.23M
3412	Bit Game Verse Token BGVT	$0.00002226 ₿0.00000000036	-0.11	$1.23M ₿19.97	$0.00002254	$0.00002216	$13.21 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Imaginary Ones BUBBLE	$0.0008807	-5.36	$1.23M	$0.0009842	$0.0008736	$134.46K	$8.79M	$1.23M
3414	Kommunitas KOM	$0.0007389 ₿0.000000040	-1.48	$1.23M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$112.53K ₿13.27	$1.48M ₿81.48	$1.23M ₿67.92
3415	Monko MONKO	$0.00000126	1.77	$1.22M	$0.000001269	$0.000001219	$18.66K	$1.26M	$1.22M
3416	iComPneT CPT	$0.0293	1.40	$1.22M	$0.0293	$0.0289	$10.91K	$7.33M	$1.22M
3417	ZaichXBT ZAI	$0.001222	-2.59	$1.22M	$0.001344	$0.001222	$562.58	$1.22M	$1.22M
3418	Globiance Exchange GBEX	$0.000000003317 ₿0.00000000000068	-2.58	$1.22M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003317 ₿0.00000000000066	$6.45K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3419	MCH Coin MCHC	$0.03326 ₿0.0000012	-1.98	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$4.49K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Donut DONUT	$0.005484 ₿0.00000025	6.39	$1.22M ₿57.33	$0.005586 ₿0.00000028	$0.005149 ₿0.00000026	$6.69K ₿0.23	$1.25M ₿57.33	$1.22M ₿57.33
3421	PUPS (Ordinals) [OLD] PUPS	$0.1569 ₿0.00049	1.83	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.83 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3422	Whale Ecosystem WHALE	$0.05806	7.51	$1.22M	$0.05913	$0.05293	$23.48K	$1.22M	$1.22M
3423	Buz Economy BUZ	$0.08116	-1.69	$1.22M	$0.08308	$0.08115	$30.75K	$1.22M	$1.22M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	SENSUS SENSUS	$0.001282	-22.74	$1.2M	$0.00166	$0.001158	$143.72K	$1.2M	$1.2M
3425	r/FortNiteBR Bricks BRICK	$0.01901 ₿0.0000023	3.03	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.73K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3426	AIOS Foundation AIOS	$0.003624	3.11	$1.21M	$0.00381	$0.003222	$1.05M	$1.21M	$1.21M
3427	Hund HUND	$0.00304 ₿0.00000031	-7.10	$1.22M ₿0	$0.0034 ₿0.00000033	$0.003027 ₿0.00000029	$1.72M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3428	Film.io FAN	$0.0005279	-8.84	$1.22M	$0.0005871	$0.0005202	$10.17K	$5.28M	$1.22M
3429	enfineo ENF	$0.0405	7.83	$1.22M	$0.04138	$0.03744	$127.59K	$4.46M	$1.22M
3430	Talis Protocol TALIS	$0.003091 ₿0.00000030	-1.00	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003085 ₿0.00000029	$342.57 ₿0.33	$3.09M ₿309.24	$1.22M ₿46.99
3431	USK USK	$0.7238 ₿0.000014	0.88	$1.21M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$14.42K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3432	GYAT Coin GYAT	$0.001214	-6.14	$1.21M	$0.001302	$0.001212	$546.99K	$1.21M	$1.21M
3433	Gluteus Maximus by Virtuals GLUTEU	$0.001214	-2.49	$1.21M	$0.001309	$0.001209	$120.35K	$1.21M	$1.21M
3434	DataBot DATA	$0.001306 ₿0.000000029	58.10	$1.21M ₿27.86	$0.001498 ₿0.000000029	$0.0008243 ₿0.000000027	$69.59K ₿0.13	$1.31M ₿29.66	$1.21M ₿27.86
3435	MContent MCONTENT	$0.000000000329 ₿0.000000000000027	9.30	$1.21M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.33K ₿9.68	$1.98M ₿165.2	$1.21M ₿101.02
3436	Louie Lambo LAMBO	$0.00121	-6.65	$1.21M	$0.001299	$0.001159	$6.87K	$1.21M	$1.21M
3437	AGIXBT by Virtuals AGIXBT	$0.001216	2.56	$1.22M	$0.00126	$0.001137	$11.84K	$1.22M	$1.22M
3438	Alchemist MIST	$0.4833 ₿0.000016	-1.88	$1.21M ₿36.57	$0.5036 ₿0.000016	$0.4817 ₿0.000016	$4.82 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3439	RIKO RIKO	$0.002119	-1.04	$1.22M	$0.002171	$0.002093	$67.82K	$2.12M	$1.22M
3440	Manifold Finance FOLD	$0.6315 ₿0.00037	-1.20	$1.21M ₿646.56	$0.6634 ₿0.00040	$0.6283 ₿0.00035	$780.83 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3441	COFFEE COFE	$0.0001509	1.84	$1.21M	$0.0001512	$0.0001471	$135.69	$1.21M	$1.21M
3442	Bitcoin.ℏ BTC.ℏ	$0.4732	1.92	$1.21M	$0.4808	$0.4642	$2.31K	$9.92M	$1.21M
3443	Kolwaii by Virtuals VIBES	$0.001207	1.62	$1.21M	$0.001272	$0.001173	$29.2	$1.21M	$1.21M
3444	D.A.I.Wo DAIWO	$1.21	-0.08	$1.21M	$1.21	$1.21	$213.28K	$1.21M	$1.21M
3445	Xraders XR	$0.03348	-0.16	$1.21M	$0.03373	$0.03327	$790.67K	$3.35M	$1.21M
3446	MPAA MPAA	$0.00000679	3.06	$1.21M	$0.000006849	$0.000006589	$72.5K	$1.21M	$1.21M
3447	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,920	0.96	$1.2M	$106,407	$103,375	$14.09K	$1.2M	$1.2M
3448	HAVAH HVH	$0.001235 ₿0.00000037	1.23	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001214 ₿0.00000036	$50.12K ₿0.97	$12.35M ₿1.93K	$1.2M ₿367.78
3449	Pepe on SOL PEPE	$0.001202	-1.74	$1.2M	$0.001284	$0.001189	$33.94K	$1.2M	$1.2M
3450	Taitiko TTG	$0.001201	-4.02	$1.2M	$0.001317	$0.001197	$7.6K	$1.2M	$1.2M
3451	Abyss Token ABYSS	$0.005244 ₿0.00000016	-0.84	$1.2M ₿38.03	$0.006192 ₿0.00000016	$0.005227 ₿0.00000015	$35.93K ₿0.02	$2.67M ₿84.44	$1.2M ₿38.03
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}