결과 페이지 37 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Yoshi.exchange YOSHI	$0.006801 ₿0.00000064	13.41	$1.04M ₿98.84	$0.006802 ₿0.00000066	$0.005991 ₿0.00000060	$1.24 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3608	Catboy CATBOY	$0.005196 ₿0.0000014	-0.54	$1.04M ₿269.44	$0.005271 ₿0.0000017	$0.005165 ₿0.0000013	$216.99K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3609	Pundi X PURSE PURSE	$0.00003855 ₿0.0000000046	4.03	$1.04M ₿129.93	$0.0000399 ₿0.0000000050	$0.00003571 ₿0.0000000046	$33.42K ₿18.82	$1.92M ₿244.89	$1.04M ₿129.93
3610	FOREST FOREST	$0.001042	1.95	$1.04M	$0.001052	$0.0009991	$11.51K	$1.04M	$1.04M
3611	Wrapped DOG WDOG	$0.001037	2.77	$1.04M	$0.001046	$0.0009747	$1.36M	$1.04M	$1.04M
3612	The Big Five BFT	$0.00001042 ₿0.0000000068	3.37	$1.04M ₿570.54	$0.00001053 ₿0.0000000082	$0.00000972 ₿0.0000000065	$243.82K ₿0.31	$1.04M ₿690.56	$1.04M ₿570.54
3613	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03261 ₿0.00000030	$0.02906 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3614	Rank RAN	$0.002077	-2.50	$1.03M	$0.002155	$0.001995	$425.86K	$2.07M	$1.03M
3615	Micro GPT $MICRO	$0.001033	-2.94	$1.03M	$0.001085	$0.001027	$159.01K	$1.03M	$1.03M
3616	BullDogito BDOGITO	$0.002639	-0.22	$1.03M	$0.002655	$0.002626	$982.56	$2.88M	$1.03M
3617	LogicNet SN35	$0.8197	5.60	$1.03M	$0.8497	$0.742	$141.41K	$1.03M	$1.03M
3618	Tokenomy TEN	$0.008932 ₿0.00000017	1.44	$1.03M ₿18.85	$0.009056 ₿0.00000018	$0.008685 ₿0.00000011	$193.67 ₿3.09	$1.79M ₿32.65	$1.03M ₿18.85
3619	Pollen POLLEN	$0.009696	6.06	$1.03M	$0.009681	$0.008599	$25.51K	$4.07M	$1.03M
3620	Let's Farty FARTY	$0.00103	0	$1.03M	$0	$0	$123.69	$1.03M	$1.03M
3621	SolMail MAIL	$0.001033 ₿0.00000019	2.52	$1.03M ₿0	$0.001036 ₿0.00000020	$0.0009718 ₿0.00000017	$1.68K ₿7.49	$1.03M ₿191.8	$1.03M ₿0
3622	PettAI AIP	$0.004175	29.09	$1.03M	$0.004063	$0.003178	$39.57K	$1.59M	$1.03M
3623	Lossless LSS	$0.0135 ₿0.0000032	-0.74	$1.03M ₿201.89	$0.01366 ₿0.0000033	$0.01339 ₿0.0000031	$160.61K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3624	666 666	$0.1025	4.21	$1.03M	$0.1035	$0.09818	$37.25K	$1.03M	$1.03M
3625	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	-0.60	$1.03M	$1.01	$0.9843	$11.77K	$1.03M	$1.03M
3626	Casper AI AIAGENT	$0.0009996	0.19	$1.03M	$0.00101	$0.0009898	$250.3K	$1.26M	$1.03M
3627	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.2514 ₿0.0000023	$0.2406 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3628	Klayr KLY	$0.005404	-4.41	$1.02M	$0.005741	$0.005402	$5.19K	$1.04M	$1.02M
3629	DREAM DREAM	$0.001023	1.73	$1.02M	$0.001049	$0.0009943	$77.4K	$1.02M	$1.02M
3630	BITCOIN•BRO•BEAR (Runes) BRO	$0.00102	-4.23	$1.02M	$0.001071	$0.0008572	$391.41	$1.02M	$1.02M
3631	Baby Shark Meme BABYSHARK	$0.001198	1.72	$1.02M	$0.001211	$0.001141	$289.11K	$1.2M	$1.02M
3632	OpenZK Network OZK	$0.0003341	-17.40	$1.02M	$0.0004045	$0.0003323	$68.98K	$5.02M	$1.02M
3633	Orange ORNJ	$0.01105 ₿0.0000080	-0.51	$1.02M ₿490.55	$0.01138 ₿0.0000087	$0.0108 ₿0.0000079	$556.42K ₿66.05	$1.1M ₿800.24	$1.02M ₿490.55
3634	Unstake NSTK	$0.01561 ₿0.0000014	-13.31	$1.01M ₿95.82	$0.018 ₿0.0000015	$0.0156 ₿0.0000012	$19.53 ₿0.32	$1.01M ₿95.82	$1.01M ₿95.82
3635	Wisdomise AI WSDM	$0.002077	-4.53	$1.01M	$0.002176	$0.002068	$65.64K	$2.08M	$1.01M
3636	Flaunchy FLNCHY	$0.00001011	10.63	$1.01M	$0.00001111	$0.000009049	$59.66K	$1.01M	$1.01M
3637	Andy BSC ANDY	$0.00000001012	-4.88	$1.01M	$0.00000001094	$0.00000001008	$22.95K	$1.01M	$1.01M
3638	Quan2um $QNTM	$0.00203	5.42	$1.01M	$0.002032	$0.001888	$18.44K	$2.02M	$1.01M
3639	UDAO UDAO	$0.1295	0.61	$1.01M	$0.1301	$0.1281	$229.28K	$25.94M	$1.01M
3640	Big Back Bitcoin BBBTC	$0.0001012	8.99	$1.01M	$0.0001011	$0.00009176	$9.19K	$2.13M	$1.01M
3641	Vericore SN70	$0.737	0.21	$1.01M	$0.7489	$0.7211	$22.87K	$1.01M	$1.01M
3642	apM Coin APM	$0.002786 ₿0.00000011	0.88	$1.01M ₿41.65	$0.002798 ₿0.00000012	$0.002747 ₿0.00000011	$16.19K ₿11.98	$5.05M ₿208.59	$1.01M ₿41.65
3643	UFC Fan Token UFC	$0.4155 ₿0.000010	38.17	$1.01M ₿92.32	$0.4157 ₿0.000011	$0.3003 ₿0.0000099	$50.99 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3644	Jupiter JUP	$0.001008 ₿0.000000018	5.56	$1.01M ₿18.16	$0.001011 ₿0.000000018	$0.0008675 ₿0.000000016	$35.8K ₿0.81	$1.01M ₿18.16	$1.01M ₿18.16
3645	Mystery MYSTERY	$0.000000002389	3.86	$1.01M	$0.000000002415	$0.00000000226	$563.44K	$1.01M	$1.01M
3646	OneID ONEID	$0.002007	2.47	$1M	$0.002023	$0.001935	$123.18	$2.01M	$1M
3647	stabble STB	$0.0129	-1.47	$1M	$0.01337	$0.01276	$310.05K	$6.45M	$1M
3648	FU FU	$0.000005669	-0.67	$1M	$0.00000572	$0.00000566	$209.45	$1M	$1M
3649	Help HELP	$11.03	10.61	$1M	$11.02	$9.93	$2.78K	$3.31M	$1M
3650	Solify100 S100	$0.001017	0.27	$1.02M	$0.001026	$0.0009228	$14.59K	$1.02M	$1.02M
3651	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	-0.01*	$1M	$0.9999	$0.9996	$15.64K	$1M	$1M
3652	Chinese Doge Wow CHIDO	$0.001042	5.42	$998.46K	$0.001057	$0.000984	$3.57K	$998.46K	$998.46K
3653	Evan EVAN	$0.000999	7.58	$997.9K	$0.0009928	$0.0009237	$282.45K	$997.9K	$997.9K
3654	Celer Bridged WETH (Astar) WETH	$2,415.21	0	$997.78K	$2,415.21	$2,415.21	$771.32	$997.78K	$997.78K
3655	GameZone GZONE	$0.002361 ₿0.00000032	-0.01*	$995.93K ₿135.02	$0.002367 ₿0.00000034	$0.002359 ₿0.00000031	$57.39K ₿0.54	$995.93K ₿135.02	$995.93K ₿135.02
3656	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2992 ₿0.0000037	-1.11	$993.97K ₿0	$0.3051 ₿0.0000038	$0.2953 ₿0.0000037	$2.26K ₿0.02	$993.97K ₿100.4	$993.97K ₿0
3657	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3658	Token.com TOKEN	$0.001985	0.62	$992.9K	$0.001987	$0.001973	$980.95	$1.99M	$992.9K
3659	Edge Matrix Computing EMC	$0.004378 ₿0.000026	-4.76	$992.68K ₿0	$0.004597 ₿0.000026	$0.004364 ₿0.000024	$67.9K ₿10.02	$4.29M ₿26.37K	$992.68K ₿0
3660	SophiaVerse SOPH	$0.003817 ₿0.0000011	-0.43	$992.47K ₿235.45	$0.003836 ₿0.0000011	$0.003775 ₿0.0000011	$59.91K ₿1.22	$3.81M ₿1.15K	$992.47K ₿235.45
3661	DeFrogs DEFROGS	$98.78 ₿0.0066	32.67	$987.72K ₿66.57	$99.04 ₿0.0073	$74.23 ₿0.0063	$144.15K ₿27.39	$987.72K ₿66.57	$987.72K ₿66.57
3662	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3663	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002374 ₿0.0000000022	$0.0002312 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3664	Carlo Acutis SAINT	$0.0009865	1.93	$983.94K	$0.0009846	$0.0008902	$196.2K	$983.94K	$983.94K
3665	Merit Circle MC	$0.08234 ₿0.000044	-0.28	$980.34K ₿1.12K	$0.08569 ₿0.000045	$0.08038 ₿0.000042	$257.54 ₿1.25	$980.34K ₿1.12K	$980.34K ₿1.12K
3666	WeSendit WSI	$0.001296 ₿0.00000024	-1.26	$980.22K ₿62.92	$0.00132 ₿0.00000024	$0.001277 ₿0.00000023	$73.34K ₿1.99	$1.93M ₿359.2	$980.22K ₿62.92
3667	Threshold USD THUSD	$0.9869	0.01*	$979.89K	$0.9873	$0.9867	$1.86K	$198.42M	$979.89K
3668	Neurahub NEURA	$0.01168 ₿0.00000056	0.59	$977.95K ₿0	$0.01171 ₿0.00000066	$0.01147 ₿0.00000047	$1.62K ₿3.05	$1.17M ₿55.98	$977.95K ₿0
3669	LOAFCAT LOAFCAT	$0.000009799	2.84	$979.57K	$0.00000983	$0.000008879	$3.06K	$979.57K	$979.57K
3670	Bitsec.ai SN60	$0.7869	0.81	$974.66K	$0.7949	$0.7266	$31.97K	$974.66K	$974.66K
3671	Wink WINK	$0.0009742	-1.16	$974.01K	$0.0009879	$0.0009508	$3.4K	$974.01K	$974.01K
3672	TN100x TN100X	$0.0001339 ₿0.000000035	1.25	$972.91K ₿0	$0.0001338 ₿0.000000037	$0.0001276 ₿0.000000028	$13.21K ₿3.07	$1.16M ₿356.37	$972.91K ₿0
3673	MultiVAC MTV	$0.000281 ₿0.000000022	-0.04	$972.1K ₿78.87	$0.0002899 ₿0.000000024	$0.0002801 ₿0.000000022	$265.68K ₿2.24	$2.81M ₿227.97	$972.1K ₿78.87
3674	FLock OFF SN96	$1.72	-0.14	$971.92K	$1.76	$1.63	$74.91K	$971.92K	$971.92K
3675	Polka City POLC	$0.002298 ₿0.00000026	1.66	$969.09K ₿110.1	$0.002379 ₿0.00000031	$0.00225 ₿0.00000026	$117.63K ₿32.4	$1.6M ₿181.99	$969.09K ₿110.1
3676	LORE AI LORE	$0.001002	-5.07	$970.26K	$0.001111	$0.0009076	$49.88K	$970.26K	$970.26K
3677	DODO DODO	$0.09658 ₿0.0000099	5.28	$965.65K ₿0	$0.09656 ₿0.000012	$0.09129 ₿0.0000089	$5.13K ₿8.17	$965.65K ₿99.73	$965.65K ₿0
3678	Cost Hot Dog COST	$0.001016	0.42	$964.86K	$0.001022	$0.000937	$18.62K	$964.86K	$964.86K
3679	Basilisk BSX	$0.00004089 ₿0.0000000022	-1.95	$963.92K ₿52.46	$0.00004246 ₿0.0000000023	$0.00004069 ₿0.0000000022	$1.48K ₿0.3	$2M ₿109.05	$963.92K ₿52.46
3680	DEPIN DEPIN	$0.0009997	-11.27	$963.28K	$0.001126	$0.0009997	$382.31	$1.03M	$963.28K
3681	Patchy PATCHY	$0.0009654	-2.46	$965.41K	$0.001063	$0.0008586	$110.82K	$965.41K	$965.41K
3682	Mode Bridged WBTC (Mode) WBTC	$107,402 ₿0.99	0.66	$960.6K ₿0	$107,549 ₿1.0021	$106,140 ₿0.98	$124.6 ₿0.44	$960.6K	$960.6K ₿0
3683	Quantum Biology DAO QBIO	$0.005053	4.12	$960.42K	$0.005062	$0.004814	$1.04K	$2.17M	$960.42K
3684	cliza CLIZA	$0.001147	2.38	$960.3K	$0.001146	$0.001081	$15.49K	$1.15M	$960.3K
3685	Voucher BNC VBNC	$0.1353	1.59	$960.13K	$0.1355	$0.1321	$4.28K	$960.13K	$960.13K
3686	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.86K ₿10.45	$0.01274 ₿0.00000011	$0.01228 ₿0.00000011	$10.35 ₿0	$959.86K ₿11.31	$959.86K ₿10.45
3687	Yaku YAKU	$0.001937 ₿0.00000031	-2.01	$959.78K ₿27.28	$0.002172 ₿0.00000036	$0.001863 ₿0.00000031	$708.87 ₿0.45	$968.87K ₿156.38	$959.78K ₿27.28
3688	KIP KIP	$0.0004773	-5.66	$959.48K	$0.0005329	$0.0004764	$132.26K	$4.89M	$959.48K
3689	Shutter SHU	$0.003997 ₿0.0000016	2.21	$958.52K ₿126.08	$0.004534 ₿0.0000019	$0.00391 ₿0.0000013	$39.18K ₿14.35	$4M ₿1.67K	$958.52K ₿126.08
3690	XMON XMON	$379.84 ₿0.013	2.18	$958.64K ₿33.12	$388.73 ₿0.013	$329.79 ₿0.012	$7.64K ₿0.37	$3.8M ₿131.22	$958.64K ₿33.12
3691	Akuma Inu AKUMA	$0.000001439	12.17	$957.5K	$0.0000025	$0.00000117	$209.96K	$957.5K	$957.5K
3692	Bear In Bathrobe BIB	$0.0009574	1.17	$957.47K	$0.0009652	$0.0009453	$14.18	$957.47K	$957.47K
3693	Neiro NEIRO	$0.0009566	1.42	$956.43K	$0.0009627	$0.0009298	$1.69M	$956.43K	$956.43K
3694	LUCI LUCI	$0.0009605	6.09	$958.12K	$0.0009571	$0.0008608	$2.8K	$958.12K	$958.12K
3695	edeXa EDX	$0.02701	-0.86	$952.25K	$0.02728	$0.02695	$108.47K	$67.54M	$952.25K
3696	Fjord Foundry FJO	$0.09023	0.45	$951.86K	$0.09065	$0.08881	$517.79K	$7.93M	$951.86K
3697	MoonBag MBAG	$0.00001334	8.17	$952.41K	$0.00001346	$0.00001206	$5.75K	$1.02M	$952.41K
3698	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05583 ₿0.00000051	$0.03268 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3699	Blockchain Brawlers BRWL	$0.0009596 ₿0.00000014	51.80	$949.76K ₿140.36	$0.001173 ₿0.00000014	$0.0006267 ₿0.00000013	$223.27K ₿19.69	$949.76K ₿140.36	$949.76K ₿140.36
3700	Wefi WEFI	$0.02267 ₿0.0000016	-0.14	$949.67K ₿68.53	$0.02272 ₿0.0000016	$0.02267 ₿0.0000013	$59.42K ₿1.2	$2.27M ₿163.61	$949.67K ₿68.53
3701	Dedium DEDI	$0.01898	-3.39	$949.12K	$0.02066	$0.01876	$9.7K	$4.75M	$949.12K
3702	BitCore BTX	$0.04797 ₿0.0000010	0	$948.92K ₿20.55	$0.1257 ₿0.0000011	$0.1128 ₿0.0000010	$6.08 ₿0	$948.92K ₿22.09	$948.92K ₿20.55
3703	Panana $PANANA	$0.000002359	1.17	$948.58K	$0.000002399	$0.000002309	$6.78	$971.84K	$948.58K
3704	Tune.Fm JAM	$0.00005927 ₿0.0000000084	-9.51	$947.9K ₿37.71	$0.00006561 ₿0.0000000093	$0.00005704 ₿0.0000000082	$31.31K ₿14.29	$948.37K ₿38.93	$947.9K ₿37.71
3705	Vesper V-Dollar VUSD	$1 ₿0.000035	0.10	$946.66K ₿1.71	$1 ₿0.	$0.9999 ₿0.	$27.26K ₿0	$946.66K	$946.66K ₿1.71
3706	Lynk Coin LYNK	$0.004078	7.59	$946.31K	$0.004077	$0.003747	$26.22K	$4.05M	$946.31K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}