결과 페이지 37 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3366	Dojo token DOJO	$0.001967 ₿0.000010	1.31	$1.25M ₿0	$0.002087 ₿0.000011	$0.001759 ₿0.000010	$38.42 ₿27.7	$1.57M	$1.25M ₿0
3367	aura AURA	$0.00131	-0.67	$1.26M	$0.001373	$0.001225	$71.15K	$1.26M	$1.26M
3368	Obortech OBOT	$0.006334 ₿0.00000080	-2.14	$1.25M ₿158.49	$0.006619 ₿0.00000091	$0.006259 ₿0.00000076	$2.88K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3369	Loky by Virtuals LOKY	$0.001395	-16.52	$1.25M	$0.001674	$0.001314	$52.24K	$1.39M	$1.25M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.158 ₿0.0000015	$0.1301 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Stargate Bridged USDT (Flare Network) USDT	$0.9976	-0.28	$1.25M	$1.01	$0.9904	$24.1K	$1.25M	$1.25M
3371	Buz Economy BUZ	$0.08314	-1.69	$1.25M	$0.08461	$0.08292	$18.85K	$1.25M	$1.25M
3372	Donut DONUT	$0.005615 ₿0.00000025	16.20	$1.25M ₿57.33	$0.005627 ₿0.00000028	$0.004623 ₿0.00000026	$19.32K ₿0.23	$1.28M ₿57.33	$1.25M ₿57.33
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Tokenomy TEN	$0.01079 ₿0.00000017	-3.78	$1.25M ₿18.85	$0.01121 ₿0.00000018	$0.01048 ₿0.00000011	$5.8K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3374	VEE VEE	$0.0002085	7.57	$1.24M	$0.0002086	$0.0001894	$4.58K	$1.24M	$1.24M
3375	MPAA MPAA	$0.000006999	-4.57	$1.24M	$0.000009599	$0.000006849	$1.66M	$1.24M	$1.24M
3376	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.60	$1.23M ₿0	$1.02 ₿0.000015	$0.9793 ₿0.000014	$151.65K ₿3.49	$1.23M	$1.23M ₿0
3377	Zygo The Frog ZYGO	$0.001242	-0.01*	$1.24M	$0.001289	$0.001242	$60.96K	$1.24M	$1.24M
3378	COFFEE COFE	$0.0001553	-2.23	$1.24M	$0.0001589	$0.0001509	$60.31	$1.24M	$1.24M
3379	Kommunitas KOM	$0.0007495 ₿0.000000040	-1.81	$1.24M ₿67.92	$0.0007642 ₿0.000000048	$0.000742 ₿0.000000039	$65.02K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1009 ₿0.00000097	$0.09613 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Out of body experience OOBE	$0.001286	-10.57	$1.24M	$0.00144	$0.001127	$160.82K	$1.24M	$1.24M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002881 ₿0.0000000027	$0.0001841 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	NOTAI NOTAI	$0.00001306	-7.57	$1.25M	$0.00001451	$0.00001253	$663K	$1.31M	$1.25M
3383	Beefy-escrowed Sonic BES	$0.4941	-7.41	$1.23M	$0.5338	$0.4873	$654.53K	$1.23M	$1.23M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Stryke SYK	$0.03418 ₿0.0000058	0.59	$1.24M ₿0	$0.0357 ₿0.0000060	$0.03369 ₿0.0000057	$3.01K ₿0.87	$1.24M	$1.24M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	SpunkySDX SSDX	$0.00000247	-0.04	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3386	CreatorGen CREATOR	$0.001233	29.02	$1.23M	$0.001269	$0.000771	$118.91K	$1.23M	$1.23M
3387	Tomb TOMB	$0.004023 ₿0.00000015	-7.64	$1.24M ₿47.72	$0.004356 ₿0.00000015	$0.003948 ₿0.00000014	$602.24 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3388	Musk It MUSKIT	$0.001231	-0.72	$1.23M	$0.001302	$0.001223	$133.12K	$1.23M	$1.23M
3389	Guru Network GURU	$0.003988	-4.23	$1.23M	$0.004164	$0.003953	$79.75K	$3.99M	$1.23M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	RWAX RWAX	$0.07528	-6.00	$1.23M	$0.08024	$0.07376	$17.57K	$3.76M	$1.23M
3391	DSLA DSLA	$0.0002212 ₿0.000000010	-3.37	$1.23M ₿58.8	$0.0002289 ₿0.000000011	$0.0002188 ₿0.000000010	$113.51K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3392	어비스 ABYSS	$0.005375 ₿0.00000016	-2.76	$1.23M ₿38.03	$0.006065 ₿0.00000016	$0.005275 ₿0.00000015	$38.75K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3393	Solana ID SOLID	$0.002946	-1.41	$1.23M	$0.003027	$0.002898	$1.65K	$2.95M	$1.23M
3394	MCH Coin MCHC	$0.03345 ₿0.0000012	-2.49	$1.23M ₿42.68	$0.03431 ₿0.0000013	$0.03306 ₿0.0000012	$2.47K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3395	Lynex LYNX	$0.01606 ₿0.0000052	-4.69	$1.23M ₿142.56	$0.01688 ₿0.0000059	$0.01607 ₿0.0000050	$106.38K ₿6.29	$4.89M ₿702.48	$1.23M ₿142.56
3396	Selenium SELE	$0.1958	-3.49	$1.23M	$0.2029	$0.1924	$49.82	$1.23M	$1.23M
3397	Free Speech X	$0.0013	56.23	$1.22M	$0.001345	$0.0006711	$68.14K	$1.22M	$1.22M
3398	Xraders XR	$0.0339	-2.16	$1.22M	$0.03467	$0.03369	$830.95K	$3.39M	$1.22M
3399	AS Monaco Fan Token ASM	$0.2776 ₿0.000021	-2.60	$1.22M ₿30.96	$0.2913 ₿0.000023	$0.2787 ₿0.000019	$226.99K ₿29.76	$2.78M ₿212.62	$1.22M ₿30.96
3400	Bit Game Verse Token BGVT	$0.00002205 ₿0.00000000036	-0.77	$1.22M ₿19.97	$0.00002235	$0.00002205	$32.91 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3401	EZ1 TOKEN EZ	$0.001217	-32.85	$1.22M	$0.001837	$0.001172	$270.83K	$1.22M	$1.22M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006176 ₿0.000000059	$0.004799 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	Voucher BNC VBNC	$0.1713	-1.46	$1.22M	$0.1739	$0.1713	$62.36	$1.22M	$1.22M
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	FUNGI FUNGI	$0.001217	4.28	$1.22M	$0.001232	$0.001108	$7.28K	$1.22M	$1.22M
3404	RIKO RIKO	$0.002113	-1.32	$1.21M	$0.002141	$0.002077	$72.49K	$2.11M	$1.21M
3405	Kriya KDX	$0.02166	-1.11	$1.21M	$0.02206	$0.01794	$12.48K	$2.08M	$1.21M
3406	BNBXBT BNBXBT	$0.001211	-5.79	$1.2M	$0.001297	$0.001151	$587.57K	$1.2M	$1.2M
3407	Kava Lend HARD	$0.008989 ₿0.0000035	-5.26	$1.2M ₿473.65	$0.009503 ₿0.0000037	$0.008833 ₿0.0000035	$258.51K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	SophiaVerse SOPH	$0.00465 ₿0.0000011	-5.65	$1.21M ₿235.45	$0.004929 ₿0.0000011	$0.004446 ₿0.0000011	$32.89K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3409	FU FU	$0.000006829	0.43	$1.21M	$0.000006829	$0.00000671	$465.16	$1.21M	$1.21M
3410	D.A.I.Wo DAIWO	$1.21	-0.32	$1.21M	$1.21	$1.21	$212.66K	$1.21M	$1.21M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03464 ₿0.00000033	$0.03355 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3411	dotmoovs MOOV	$0.001207 ₿0.00000012	-1.26	$1.21M ₿120.88	$0.001222 ₿0.00000012	$0.001169 ₿0.00000011	$185.43K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3412	Agent YP by Virtuals AIYP	$0.001208	-9.11	$1.22M	$0.00133	$0.001188	$4.09K	$1.22M	$1.22M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Gluteus Maximus by Virtuals GLUTEU	$0.001207	-11.06	$1.21M	$0.001361	$0.001204	$126.9K	$1.21M	$1.21M
3414	Dyordotcom DYOR	$0.002807	-4.22	$1.21M	$0.002936	$0.002787	$221.21	$1.21M	$1.21M
3415	Dedium DEDI	$0.02419	-2.26	$1.21M	$0.02534	$0.02378	$1.97K	$6.05M	$1.21M
3416	Alchemist MIST	$0.4831 ₿0.000016	-3.88	$1.21M ₿36.57	$0.5026 ₿0.000016	$0.4789 ₿0.000016	$32.79 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3417	Pepe KRC20 $PEPE	$0.000042	-12.36	$1.21M	$0.00004793	$0.00003201	$41.01	$1.21M	$1.21M
3418	AurusX AX	$0.1209 ₿0.000012	-0.82	$1.2M ₿36.3	$0.1219 ₿0.000012	$0.1209 ₿0.000012	$22.37 ₿2.63	$1.82M ₿381.54	$1.2M ₿36.3
3419	FARCANA FAR	$0.0009657 ₿0.0000017	-4.18	$1.2M ₿607.69	$0.001007 ₿0.0000017	$0.0009333 ₿0.0000016	$634.91K ₿82.46	$4.83M ₿8.95K	$1.2M ₿607.69
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Arkreen Token AKRE	$0.0002121 ₿0.000000072	-6.64	$1.2M ₿0	$0.0002296 ₿0.000000079	$0.0002047 ₿0.000000070	$1.8K ₿0.83	$2.12M ₿1.82	$1.2M ₿0
3421	Planq PLQ	$0.00867 ₿0.00000082	-4.01	$1.2M ₿75.32	$0.009039 ₿0.00000085	$0.008478 ₿0.00000080	$696.83 ₿1.52	$1.2M ₿106.78	$1.2M ₿75.32
3422	Nest Protocol NEST	$0.0002025 ₿0.000000055	0.43	$1.2M ₿327.48	$0.0002176 ₿0.000000057	$0.0002012 ₿0.000000051	$184.1K ₿1.46	$2.03M ₿552.27	$1.2M ₿327.48
3423	AGIXBT by Virtuals AGIXBT	$0.001198	-2.48	$1.2M	$0.001246	$0.001151	$4.71K	$1.2M	$1.2M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	ZaichXBT ZAI	$0.0012	1.65	$1.2M	$0.0012	$0.00118	$508.09	$1.2M	$1.2M
3425	YouSim YOUSIM	$0.001199	-22.89	$1.2M	$0.001585	$0.001156	$68.3K	$1.2M	$1.2M
3427	USK USK	$0.7145 ₿0.000014	-3.46	$1.2M ₿120.39	$0.7401 ₿0.000014	$0.7032 ₿0.000014	$3.42K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3428	Uniswap Protocol UNI	$0.001197 ₿0.00022	5.69	$1.17M ₿5.54K	$0.001175 ₿0.	$0.00105 ₿0.	$43.34K ₿0	$1.17M	$1.17M ₿5.54K
3429	Pell Network Token PELL	$0.003564	-2.14	$1.2M	$0.003661	$0.003566	$843.2K	$7.53M	$1.2M
3430	SENSUS SENSUS	$0.001267	8.33	$1.19M	$0.00145	$0.001112	$69.79K	$1.19M	$1.19M
3431	Rari Governance Token RGT	$0.1063 ₿0.0000066	-6.88	$1.2M ₿74.59	$0.1142 ₿0.0000070	$0.1056 ₿0.0000066	$173.17 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3432	DREAM DREAM	$0.001198	-11.51	$1.19M	$0.001355	$0.001102	$99.91K	$1.19M	$1.19M
3433	Husky Axax HUSKY	$0.00000001357 ₿0.0000000000013	-2.22	$1.2M ₿116.44	$0.00000001394 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$1.05K ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3434	rETH2 RETH2	$2,446.74 ₿0.050	-0.47	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,430.25 ₿0.050	$14.54 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3435	INT OS INTOS	$0.0004259	-9.25	$1.19M	$0.0004701	$0.0004214	$12.29K	$1.49M	$1.19M
3436	코체인 GO	$0.00119 ₿0.000000089	-7.07	$1.19M ₿112.62	$0.001281 ₿0.000000089	$0.00119 ₿0.000000076	$23.05K ₿0.82	$1.55M	$1.19M ₿112.62
3437	POPDOG POPDOG	$0.001189 ₿0.000000021	-2.58	$1.18M ₿0	$0.001251 ₿0.000000024	$0.00118 ₿0.000000021	$142.77K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3438	WOZX WOZX	$0.00192 ₿0.00000010	-3.31	$1.19M ₿64.05	$0.001995 ₿0.00000010	$0.001917 ₿0.000000098	$27.95K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3439	Internet Token INT	$0.003309 ₿0.00000093	-5.32	$1.19M ₿0	$0.003498 ₿0.00000095	$0.003262 ₿0.00000088	$1.11K ₿53.77	$2.87M ₿938.43	$1.19M ₿0
3440	BASED BASED	$0.001197	44.75	$1.21M	$0.001216	$0.0007695	$60.38K	$1.21M	$1.21M
3441	Bitcoin.ℏ BTC.ℏ	$0.4646	-3.63	$1.19M	$0.4859	$0.4585	$5.66K	$9.76M	$1.19M
3442	XALPHA.AI XALPHA	$0.01188 ₿0.0000023	-5.07	$1.19M ₿0	$0.01252 ₿0.0000024	$0.01173 ₿0.0000022	$1.15K ₿0.85	$1.19M ₿230.4	$1.19M ₿0
3443	HAVAH HVH	$0.00122 ₿0.00000037	-0.48	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.00121 ₿0.00000036	$84.11K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3444	AgentLayer AGENT	$0.002481	-2.03	$1.19M	$0.002587	$0.00241	$516.26K	$2.47M	$1.19M
3445	Jarvis JARVIS	$0.02821 ₿0.0000014	-3.15	$1.17M ₿0	$0.02915 ₿0.0000014	$0.02786 ₿0.0000013	$70.61 ₿0.04	$1.17M	$1.17M ₿0
3446	Gemach GMAC	$0.002366 ₿0.000000051	4.53	$1.18M ₿0	$0.002367 ₿0.000000057	$0.002125 ₿0.000000051	$7.23K ₿0.18	$1.18M ₿25.96	$1.18M ₿0
3447	Any Inu AI	$0.000002799 ₿0.00000000056	-6.12	$1.18M ₿239.1	$0.000002979 ₿0.00000000058	$0.000002699 ₿0.00000000053	$206.57K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3448	PolkaFoundry PKF	$0.00831 ₿0.0000014	3.05	$1.18M ₿202.03	$0.008319 ₿0.0000014	$0.007872 ₿0.0000014	$3.99K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3449	Flash.Trade FAF	$0.001181	-0.29	$1.18M	$0.001207	$0.001102	$10.7K	$1.18M	$1.18M
3450	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,917	-1.07	$1.18M	$104,030	$101,669	$8.8K	$1.18M	$1.18M
3451	SENATE SENATE	$0.009213 ₿0.0000016	-4.71	$1.18M ₿185.68	$0.009684 ₿0.0000017	$0.009186 ₿0.0000016	$36.27K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3452	Open Meta City OMZ	$0.04036	-0.12	$1.18M	$0.04043	$0.04017	$56.18K	$8.07M	$1.18M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}