결과 페이지 37 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000262 ₿0.0000000027	$0.0001674 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3383	CATBAT CATBAT	$0.001175	52.94	$1.04M	$0.001207	$0.0007603	$31.93K	$1.1M	$1.04M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,516	0.04	$1.1M	$98,698	$96,373	$916.2	$1.1M	$1.1M
3385	MONEYGLITCH.FUN GLITCH	$0.001163	-5.99	$1.1M	$0.002252	$0.00103	$26.56K	$1.1M	$1.1M
3386	PureFi UFI	$0.01199 ₿0.0000025	-12.21	$1.09M ₿186.82	$0.0151 ₿0.0000027	$0.01055 ₿0.0000024	$36.72K ₿1.12	$1.2M ₿257.77	$1.09M ₿186.82
3387	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	-0.01*	$1.1M ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$294.28 ₿0	$1.1M	$1.1M ₿0
3388	카드스택 CARD	$0.0003604 ₿0.000000010	5.11	$1.08M ₿32.28	$0.0003786 ₿0.000000010	$0.0003417 ₿0.0000000094	$23.01K ₿0.57	$2.16M ₿64.58	$1.08M ₿32.28
3389	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02132 ₿0.00000022	$0.02035 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Biao on BNBChain BIAO	$0.00111	-14.46	$1.09M	$0.001318	$0.001056	$670.41K	$1.09M	$1.09M
3391	Satoshi Nakamoto SATOSHI	$0.5195	-0.68	$1.09M	$0.5533	$0.5195	$2.86K	$1.09M	$1.09M
3392	Umbrella Network UMB	$0.002546 ₿0.00000049	-1.91	$1.09M ₿188.92	$0.002619 ₿0.00000050	$0.002546 ₿0.00000045	$75.43K ₿4.04	$1.13M ₿190.28	$1.09M ₿188.92
3393	Yield Optimizer ETH YOETH	$1,875.74	-0.34	$1.09M	$1,934.73	$1,875.59	$0	$1.09M	$1.09M
3394	Dark Frontiers DARK	$0.005077 ₿0.00000050	0.99	$1.09M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$187.63K ₿1.36	$1.27M ₿125.91	$1.09M ₿99.33
3395	Lynk Coin LYNK	$0.004636	-0.87	$1.08M	$0.004732	$0.004539	$31.36K	$4.64M	$1.08M
3396	WOZX WOZX	$0.001759 ₿0.00000010	-1.40	$1.09M ₿64.05	$0.001795 ₿0.00000010	$0.001681 ₿0.000000098	$25.96K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3397	Rubidium RBD	$0.02341 ₿0.00000064	-6.06	$1.09M ₿29.92	$0.02497 ₿0.00000064	$0.02304 ₿0.00000052	$9.2K ₿0.4	$23.42M ₿643	$1.09M ₿29.92
3398	NerveNetwork NVT	$0.002594 ₿0.00000025	-5.74	$1.08M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$34.56 ₿0	$5.45M ₿541.57	$1.08M ₿103.56
3399	XSL Labs SYL	$0.0001369 ₿0.0000000065	-2.01	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$41.93K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3400	Basilisk BSX	$0.00004564 ₿0.0000000022	-6.58	$1.08M ₿52.46	$0.00004886 ₿0.0000000023	$0.00004245 ₿0.0000000022	$4.4K ₿0.3	$2.24M ₿109.05	$1.08M ₿52.46
3401	Fefe FEFE	$0.002585	-3.46	$1.09M	$0.002701	$0.002526	$241.48K	$1.09M	$1.09M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Million MM	$1.08 ₿0.000027	0.55	$1.08M ₿26.97	$1.12 ₿0.000027	$1.07 ₿0.000025	$143.18 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.005617 ₿0.000000059	$0.004365 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.42	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Saakuru SKR	$0.001542	2.77	$1.08M	$0.001553	$0.001489	$10.58K	$1.54M	$1.08M
3405	Chirp Token CHIRP	$0.02902	0.58	$1.08M	$0.0291	$0.0288	$232.77K	$1.08M	$1.08M
3406	Gora GORA	$0.03363 ₿0.0000075	-3.97	$1.1M ₿48.58	$0.03502 ₿0.0000081	$0.03165 ₿0.0000073	$1.83K ₿0.57	$3.36M ₿48.58	$1.1M ₿48.58
3407	Based Froc FROC	$0.00001082	-4.85	$1.08M	$0.00001245	$0.0000105	$4.67M	$1.08M	$1.08M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Merit Circle MC	$0.09095 ₿0.000044	7.44	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.0846 ₿0.000042	$106.76 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3409	Perion PERC	$0.0287 ₿0.0000057	0.23	$1.08M ₿165.24	$0.0296 ₿0.0000066	$0.0286 ₿0.0000057	$17.19K ₿5.05	$2.87M ₿578.44	$1.08M ₿165.24
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03151 ₿0.00000033	$0.03052 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	BeraXBT BIXBT	$0.001077	4.85	$1.08M	$0.001109	$0.0009545	$16.4K	$1.08M	$1.08M
3411	페더코인 FTC	$0.003757 ₿0.000000066	-17.47	$1.08M ₿18.26	$0.004927 ₿0.000000066	$0.00375 ₿0.000000064	$29.48 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3412	CHONKY CHONKY	$0.00000216 ₿0.00000000068	1.71	$1.08M ₿0	$0.000002179 ₿0.00000000082	$0.000001999 ₿0.00000000066	$26.47K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Pepe on SOL PEPE	$0.001075	-5.95	$1.08M	$0.001151	$0.001036	$66.7K	$1.08M	$1.08M
3414	Cheese CHEESE	$0.001077	-7.60	$1.08M	$0.001167	$0.0009653	$21.02K	$1.08M	$1.08M
3415	Stargate Bridged WETH (Flow) STGWETH	$1,787.47	-0.94	$1.07M	$1,849.17	$1,783.02	$15.05K	$1.07M	$1.07M
3416	21.co Wrapped BTC 21BTC	$93,296	-0.22	$1.07M	$93,928	$92,468	$21.47K	$1.07M	$1.07M
3417	BLOCX. BLOCX	$0.009553 ₿0.0000019	-0.42	$1.07M ₿123.31	$0.01075 ₿0.0000019	$0.009552 ₿0.0000018	$174.96K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3418	UFC Fan Token UFC	$0.4412 ₿0.000010	0.45	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.4393 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3419	MetaFight Token MFT	$0.01128	-1.94	$1.06M	$0.01151	$0.01126	$175.04	$1.13M	$1.06M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3421	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06027 ₿0.00000064	$0.05963 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3422	Hacash HAC	$0.8161 ₿0.00022	-1.15	$1.06M ₿173.4	$0.8313 ₿0.00026	$0.8147 ₿0.00022	$15.79K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3423	Vidya VIDYA	$0.02806 ₿0.0000010	-3.39	$1.21M ₿43.26	$0.02979 ₿0.0000010	$0.02472 ₿0.0000010	$21.09K ₿4.91	$1.4M ₿52.3	$1.21M ₿43.26
3424	666 666	$0.1061	-2.07	$1.06M	$0.1086	$0.1037	$76.54K	$1.06M	$1.06M
3425	TRONPAD TRONPAD	$0.001385 ₿0.000000031	-1.27	$1.06M ₿24.45	$0.001411 ₿0.000000032	$0.001384 ₿0.000000031	$14.7 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3426	Bink AI BINK	$0.001213	-13.41	$1.06M	$0.001408	$0.001159	$26.06K	$1.06M	$1.06M
3427	Trader TDE	$1.11	2.59	$1.06M	$1.12	$1.06	$567.59	$1.06M	$1.06M
3428	apM Coin APM	$0.002922 ₿0.00000011	-0.10	$1.05M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$100.88K ₿11.98	$5.27M ₿208.59	$1.05M ₿41.65
3429	FIGHT FIGHT	$0.001053	4.68	$1.05M	$0.001203	$0.0009615	$154.55K	$1.05M	$1.05M
3430	Pepoclown HONK	$0.000000002504	0.27	$1.05M	$0.00000000255	$0.000000002433	$4.54K	$1.05M	$1.05M
3431	SolARBa SOLARBA	$3.3	-0.87	$1.05M	$3.35	$3.25	$351.56	$1.05M	$1.05M
3432	Deq Staked AVAIL STAVAIL	$0.03424	-3.56	$1.05M	$0.03644	$0.03423	$116.68	$1.05M	$1.05M
3433	Ethernity Cloud ECLD	$0.001997 ₿0.00000028	-6.07	$1.02M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$609.33 ₿2.42	$1.99M ₿285.41	$1.02M ₿0
3434	Gleec Coin GLEEC	$0.005633 ₿0.00000015	-21.23	$1.05M ₿27.53	$0.007152 ₿0.00000017	$0.005107 ₿0.00000013	$1.69K ₿2.41	$1.18M ₿30.96	$1.05M ₿27.53
3435	Agents AI AGENT	$0.001062	-15.33	$1.06M	$0.001334	$0.001043	$20.43K	$1.06M	$1.06M
3436	The Nutting Professor PRONUT	$0.001062	-12.11	$1.06M	$0.001208	$0.001033	$6.62K	$1.06M	$1.06M
3437	AS Monaco Fan Token ASM	$0.2453 ₿0.000021	2.85	$1.05M ₿30.96	$0.2483 ₿0.000023	$0.2367 ₿0.000019	$106.01K ₿29.76	$2.45M ₿212.62	$1.05M ₿30.96
3438	Any Inu AI	$0.00000251 ₿0.00000000056	4.40	$1.05M ₿239.1	$0.00000251 ₿0.00000000058	$0.000002389 ₿0.00000000053	$184.85K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3439	Satoshi AI agent by Virtuals SAINT	$0.001047	-0.96	$1.05M	$0.001121	$0.001047	$15.44K	$1.05M	$1.05M
3440	Based Bario BARIO	$0.001055	-0.47	$1.06M	$0.001131	$0.001046	$133.85K	$1.06M	$1.06M
3441	Toilet Dust TOILET	$0.0001044	49.71	$1.04M	$0.0001054	$0.00006893	$115.85K	$1.04M	$1.04M
3442	Fuzion FUZN	$0.005959 ₿0.00000050	-1.59	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005926 ₿0.00000049	$156.24 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3443	4EVERLAND 4EVER	$0.001059	0.07	$1.04M	$0.001061	$0.001051	$206.64K	$10.54M	$1.04M
3444	ADAPad ADAPAD	$0.002792 ₿0.00000012	4.31	$1.04M ₿47.36	$0.002797 ₿0.00000013	$0.002676 ₿0.00000012	$16.63K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3445	Amepay AME	$0.001038 ₿0.000000035	5.39	$1.04M ₿35.52	$0.001169 ₿0.000000041	$0.0009826 ₿0.000000035	$73.79K ₿0.84	$1.04M ₿35.52	$1.04M ₿35.52
3446	Zulu Network ZULU	$0.007213	-9.41	$1.04M	$0.008322	$0.006782	$114.05K	$7.21M	$1.04M
3447	Monko MONKO	$0.000001069	-9.03	$1.04M	$0.000001179	$0.000001069	$4.18K	$1.07M	$1.04M
3448	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2946 ₿0.0000037	-0.75	$1.04M ₿0	$0.2973 ₿0.0000038	$0.2898 ₿0.0000037	$227.83 ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3449	BigShortBets BIGSB	$0.1836 ₿0.0000094	-4.09	$1.04M ₿94.03	$0.1958 ₿0.0000096	$0.1836 ₿0.0000092	$303.58 ₿0.19	$5.48M ₿282.9	$1.04M ₿94.03
3450	World Earn & Play Community WEPC	$0.0013	-0.01*	$1.04M	$0.0013	$0.0011	$1.73K	$1.04M	$1.04M
3451	nftxbt NFTXBT	$0.001044	26.43	$1.04M	$0.001233	$0.0008224	$39.39K	$1.04M	$1.04M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	이그니스 IGNIS	$0.001363 ₿0.000000088	4.06	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$136.36 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Dedium DEDI	$0.02091	-5.28	$1.07M	$0.02285	$0.02131	$6.98K	$5.33M	$1.07M
3454	PKT PKT	$0.0002953 ₿0.000000050	-0.03	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002927 ₿0.000000048	$117.95 ₿1.35	$1.77M ₿304.35	$1.04M ₿218.24
3455	Libre LIBRE	$0.0003541 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001444 ₿0.000000015	$0.001415 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3456	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$7.05	$1.03M	$1.03M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Shutter SHU	$0.004262 ₿0.0000016	-9.46	$1.01M ₿126.08	$0.004761 ₿0.0000019	$0.004182 ₿0.0000013	$34.17K ₿14.35	$4.21M ₿1.67K	$1.01M ₿126.08
3458	PolkaFoundry PKF	$0.007235 ₿0.0000014	-0.04	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3459	XMONEY XMONEY	$0.001035	-4.26	$1.04M	$0.001088	$0.001022	$8.81K	$1.04M	$1.04M
3460	Manifold Finance FOLD	$0.5338 ₿0.00037	-0.94	$1.03M ₿646.56	$0.5539 ₿0.00040	$0.533 ₿0.00035	$393.01 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Network3 N3	$0.001333	-8.67	$1.02M	$0.00146	$0.001273	$143.9K	$1.33M	$1.02M
3462	Brian BRIAN	$0.001056	6.72	$1.03M	$0.00106	$0.0009595	$7.49K	$1.03M	$1.03M
3463	Seal SEAL	$0.0487	2.07	$1.02M	$0.04981	$0.04742	$340.3K	$1.02M	$1.02M
3464	Pleasure Coin NSFW	$0.00001624 ₿0.0000000011	-3.40	$1.02M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001624 ₿0.0000000011	$796.49 ₿0.17	$1.12M ₿81.03	$1.02M ₿61.4
3465	WeSendit WSI	$0.001496 ₿0.00000024	-0.84	$1.02M ₿62.92	$0.00156 ₿0.00000024	$0.001451 ₿0.00000023	$49.37K ₿1.99	$2.23M ₿359.2	$1.02M ₿62.92
3466	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	-7.23	$1.02M ₿40.41	$0.005295 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}