Página 37 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3368	Threshold USD THUSD	$0.9895	0.22	$1.29M	$0.9895	$0.9872	$9.39K	$199.25M	$1.29M
3369	SMOL SMOL	$0.002012	-0.01*	$1.29M	$0.002013	$0.002012	$1.06K	$2.01M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1642 ₿0.0000015	$0.1352 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	SANTA by Virtuals SANTA	$0.001288	66.55	$1.29M	$0.002138	$0.0007636	$163.75K	$1.29M	$1.29M
3371	TgMetrics TGMETRICS	$0.001299	19.57	$1.29M	$0.001329	$0.001015	$35.24K	$1.3M	$1.29M
3372	Bullieverse BULL	$0.001512 ₿0.00000016	-0.50	$1.29M ₿120.61	$0.001536 ₿0.00000018	$0.001499 ₿0.00000016	$167.18K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3374	Ultraround Money CIRCLE	$1.54 ₿0.00021	1.80	$1.29M ₿0	$1.53 ₿0.00025	$1.45 ₿0.00022	$40.28K ₿19.6	$1.29M ₿216.16	$1.29M ₿0
3375	Wing Finance WING	$0.2583 ₿0.00011	1.09	$1.3M ₿478.51	$0.2602 ₿0.00012	$0.2531 ₿0.00011	$154.98K ₿106.91	$1.97M ₿607.27	$1.3M ₿478.51
3376	Nest Protocol NEST	$0.0002117 ₿0.000000055	-0.46	$1.26M ₿327.48	$0.0002288 ₿0.000000057	$0.000211 ₿0.000000051	$371.24K ₿1.46	$2.12M ₿552.27	$1.26M ₿327.48
3377	666 666	$0.1282	-0.57	$1.28M	$0.1298	$0.125	$45.27K	$1.28M	$1.28M
3378	Pepoclown HONK	$0.000000003043	-1.49	$1.28M	$0.000000003109	$0.000000002919	$3.36K	$1.28M	$1.28M
3379	We Love Tits TITS	$0.001284	15.67	$1.28M	$0.001349	$0.001074	$258.55K	$1.28M	$1.28M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1049 ₿0.00000097	$0.09991 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Yachts Coin YTC	$0.001281	-15.80	$1.28M	$0.001521	$0.001144	$455.03K	$1.28M	$1.28M
3381	Devin DEVIN	$0.001279	31.04	$1.28M	$0.001279	$0.0002801	$21.99K	$1.28M	$1.28M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002995 ₿0.0000000027	$0.0001914 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Merit Circle MC	$0.1073 ₿0.000044	0.14	$1.28M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.29K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3383	DREAM DREAM	$0.001281	-5.31	$1.28M	$0.001362	$0.001264	$79.15K	$1.28M	$1.28M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Perry PERRY	$0.001272	-11.80	$1.27M	$0.001444	$0.001197	$2.02M	$1.27M	$1.27M
3385	Koii KOII	$0.001123	-3.54	$1.27M	$0.001171	$0.001112	$27.38K	$11.41M	$1.27M
3386	Donut DONUT	$0.005709 ₿0.00000025	4.90	$1.27M ₿57.33	$0.005722 ₿0.00000028	$0.005363 ₿0.00000026	$5.42K ₿0.23	$1.3M ₿57.33	$1.27M ₿57.33
3387	Tomb TOMB	$0.004134 ₿0.00000015	-1.77	$1.27M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$8.53K ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3388	Anzen Finance ANZ	$0.001491	-0.95	$1.27M	$0.001516	$0.001384	$9.04K	$14.92M	$1.27M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1578 ₿0.0000014	$0.1524 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3390	Etherfuse USTRY USTRY	$1.03	-0.29	$1.26M	$1.04	$1.02	$4.07	$1.26M	$1.26M
3391	PureFi UFI	$0.01349 ₿0.0000025	-0.21	$1.26M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$3.5K ₿1.12	$1.35M ₿257.77	$1.26M ₿186.82
3392	PirateCash PIRATE	$0.0196 ₿0.00000036	-0.54	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$47.8K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3393	GATOR GROUP GATOR	$0.001259	19.93	$1.26M	$0.001422	$0.00105	$184.24K	$1.26M	$1.26M
3394	Salamanca DON	$0.001257	-13.42	$1.26M	$0.001491	$0.001228	$3.49M	$1.26M	$1.26M
3395	SPICE SPICE	$0.00007456	-4.13	$1.25M	$0.00007804	$0.00007412	$159.94K	$5.18M	$1.25M
3396	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02897 ₿0.00000026	$0.02684 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3397	GYAT Coin GYAT	$0.001253	-1.00	$1.25M	$0.001376	$0.001175	$593.64K	$1.25M	$1.25M
3398	SpaceFalcon FCON	$0.00007372 ₿0.0000000063	12.81	$1.25M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006511 ₿0.0000000058	$294.41K ₿4.43	$1.37M ₿121.61	$1.25M ₿110.99
3399	Unstake NSTK	$0.01928 ₿0.0000014	-9.30	$1.25M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$410.51 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3400	Hund HUND	$0.003134 ₿0.00000031	0.17	$1.25M ₿0	$0.003142 ₿0.00000033	$0.002957 ₿0.00000029	$2.03M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3401	Stargate Bridged USDT (Flare Network) USDT	$1	-0.24	$1.25M	$1.01	$0.9897	$12.75K	$1.25M	$1.25M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Tokenomy TEN	$0.01083 ₿0.00000017	-0.76	$1.25M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.18K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.00642 ₿0.000000059	$0.004989 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	WeSendit WSI	$0.001719 ₿0.00000024	23.19	$1.25M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$145.61K ₿1.99	$2.56M ₿359.2	$1.25M ₿62.92
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	HDOKI OKI	$0.001153	0.47	$1.25M	$0.001155	$0.001145	$23.24K	$4.61M	$1.25M
3405	ritestream RITE	$0.006875 ₿0.00000069	-12.66	$1.25M ₿126.4	$0.007901 ₿0.00000072	$0.006835 ₿0.00000063	$414.26K ₿13.47	$6.87M ₿695.09	$1.25M ₿126.4
3406	AIOS Foundation AIOS	$0.003725	6.70	$1.25M	$0.00381	$0.003222	$1.11M	$1.25M	$1.25M
3407	enfineo ENF	$0.04125	9.32	$1.25M	$0.04155	$0.03744	$98.82K	$4.54M	$1.25M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Gekko AI by Virtuals GEKKO	$0.00125	-4.66	$1.25M	$0.001379	$0.001145	$50.65K	$1.25M	$1.25M
3409	Alchemist MIST	$0.4983 ₿0.000016	-0.11	$1.24M ₿36.57	$0.5022 ₿0.000016	$0.4791 ₿0.000016	$214.3 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03601 ₿0.00000033	$0.03488 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Kommunitas KOM	$0.0007494 ₿0.000000040	0.21	$1.24M ₿67.92	$0.0007522 ₿0.000000048	$0.0007317 ₿0.000000039	$109.69K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3411	Solana ID SOLID	$0.002985	-0.98	$1.24M	$0.003046	$0.002945	$2.4K	$2.99M	$1.24M
3412	Stryke SYK	$0.03431 ₿0.0000058	1.05	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$2.98K ₿0.87	$1.24M	$1.24M ₿0
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Wonder Sites WONDER	$0.001242	10.58	$1.24M	$0.001693	$0.001092	$426.01K	$1.24M	$1.24M
3414	ZaichXBT ZAI	$0.001241	-2.32	$1.24M	$0.001344	$0.001222	$17.3	$1.24M	$1.24M
3415	Abyss Token ABYSS	$0.005416 ₿0.00000016	-11.12	$1.24M ₿38.03	$0.006163 ₿0.00000016	$0.005203 ₿0.00000015	$38.67K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3416	aura AURA	$0.001284	-0.43	$1.24M	$0.001332	$0.001245	$54.64K	$1.24M	$1.24M
3417	NIYOKO by Virtuals NYKO	$0.002242	26.41	$1.24M	$0.002302	$0.001618	$124.43K	$2.25M	$1.24M
3418	SAYCOIN SAY	$0.0009346	-1.61	$1.24M	$0.001132	$0.0008684	$43.81K	$4.67M	$1.24M
3419	NAIFU NAIFU	$0.0001811	0	$1.24M	$0	$0	$3.96	$1.24M	$1.24M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	MCH Coin MCHC	$0.03351 ₿0.0000012	-0.09	$1.24M ₿42.68	$0.03391 ₿0.0000013	$0.03275 ₿0.0000012	$1.26K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3421	Let's Bonk AI BONKAI	$0.001235	0.22	$1.24M	$0.001429	$0.001007	$300K	$1.24M	$1.24M
3422	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3423	RIKO RIKO	$0.00215	-0.62	$1.23M	$0.00217	$0.002091	$70.85K	$2.15M	$1.23M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	AGIXBT by Virtuals AGIXBT	$0.001242	4.01	$1.23M	$0.001233	$0.001137	$9.94K	$1.23M	$1.23M
3425	PIZA (Ordinals) PIZA	$0.05804 ₿0.0000069	-3.48	$1.22M ₿144.36	$0.0602 ₿0.0000090	$0.05682 ₿0.0000032	$215.06K ₿47.21	$1.22M ₿144.36	$1.22M ₿144.36
3426	Dyordotcom DYOR	$0.002857	0.82	$1.23M	$0.002867	$0.002742	$968.51	$1.23M	$1.23M
3427	USK USK	$0.7319 ₿0.000014	-9.57	$1.23M ₿120.39	$0.8093 ₿0.000014	$0.6941 ₿0.000014	$16.73K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3428	Bitcoin.ℏ BTC.ℏ	$0.4775	-0.37	$1.23M	$0.4809	$0.4678	$2.49K	$10.11M	$1.23M
3429	iComPneT CPT	$0.0289	0.02	$1.23M	$0.02981	$0.0289	$15.49K	$7.35M	$1.23M
3430	21.co Wrapped BTC 21BTC	$106,353	0.66	$1.22M	$106,868	$103,791	$47.17K	$1.22M	$1.22M
3431	Beam Bridged USDC (Beam) USDC	$0.9935 ₿0.000014	0.29	$1.23M ₿0	$1.01 ₿0.000015	$0.9858 ₿0.000014	$129.23K ₿3.49	$1.23M	$1.23M ₿0
3432	Whale Ecosystem WHALE	$0.05851	4.52	$1.23M	$0.05913	$0.05416	$10.02K	$1.23M	$1.23M
3433	WOZX WOZX	$0.001979 ₿0.00000010	2.64	$1.23M ₿64.05	$0.001981 ₿0.00000010	$0.001894 ₿0.000000098	$25.66K ₿0.33	$1.98M ₿102.85	$1.23M ₿64.05
3434	Treecle TRCL	$0.001228 ₿0.000000023	-9.70	$1.22M ₿23.73	$0.001395 ₿0.000000025	$0.001201 ₿0.000000023	$50.45K ₿0.89	$1.22M ₿23.73	$1.22M ₿23.73
3435	Tower TOWER	$0.0005408 ₿0.00000016	-3.98	$1.22M ₿206.34	$0.0005644 ₿0.00000019	$0.0005102 ₿0.00000015	$109.49K ₿14.49	$5.41M ₿1.63K	$1.22M ₿206.34
3436	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.06	$1.22M ₿3.86K	$0.1591 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3437	Maia MAIA	$3.87 ₿0.00041	-6.04	$1.22M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.32K ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3438	COCOS BCX COMBO	$0.01483 ₿0.000013	-5.08	$1.22M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$485.15K ₿56.38	$1.48M ₿1.39K	$1.22M ₿987.06
3439	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,037	1.57	$1.22M	$107,028	$103,375	$7.36K	$1.22M	$1.22M
3440	Alpha Synbo Meme ASM	$0.04069	-3.30	$1.22M	$0.04917	$0.03198	$800.64	$1.22M	$1.22M
3441	Xraders XR	$0.03387	1.27	$1.22M	$0.03391	$0.03336	$911.53K	$3.38M	$1.22M
3442	dotmoovs MOOV	$0.001219 ₿0.00000012	-0.84	$1.22M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$134.55K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3443	XSwap Protocol XSP	$0.0005079 ₿0.000000013	-0.50	$1.22M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$22.75K ₿0.81	$6.6M ₿176.5	$1.22M ₿32.54
3444	Buz Economy BUZ	$0.08112	-0.42	$1.22M	$0.0818	$0.08106	$33.34K	$1.22M	$1.22M
3445	Engines of Fury FURY	$0.02503	-1.15	$1.22M	$0.02611 ₿0.	$0.02416 ₿0.	$380.49K ₿0	$2.98M	$1.22M
3446	PUMPKIN TOKEN PUMPKIN	$0.0001221	1.11	$1.22M	$0.000124	$0.0001176	$4.59K	$1.22M	$1.22M
3447	Pepe on SOL PEPE	$0.001214	-2.64	$1.21M	$0.001262	$0.001183	$30.24K	$1.21M	$1.21M
3448	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3449	FU FU	$0.000006839	0.77	$1.21M	$0.000006839	$0.000006659	$151.01	$1.21M	$1.21M
3450	Jarvis JARVIS	$0.029 ₿0.0000014	2.75	$1.22M ₿0	$0.02892 ₿0.0000014	$0.0277 ₿0.0000013	$223.64 ₿0.04	$1.22M	$1.22M ₿0
3451	Manifold Finance FOLD	$0.6332 ₿0.00037	-2.92	$1.21M ₿646.56	$0.6549 ₿0.00040	$0.612 ₿0.00035	$143.74 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3452	Zygo The Frog ZYGO	$0.001211	-2.57	$1.21M	$0.001245	$0.00119	$55.94K	$1.21M	$1.21M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}