Página 37 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3358	MAIAR MAIAR	$0.001483 ₿0.000000015	19.14	$1.48M ₿0	$0.001467 ₿0.	$0.00117 ₿0.	$334.18K ₿0	$1.48M	$1.48M ₿0
3359	PKT PKT	$0.0003992 ₿0.000000050	8.87	$1.42M ₿218.24	$0.0004027 ₿0.000000056	$0.0003637 ₿0.000000048	$19.34 ₿1.35	$2.4M ₿304.35	$1.42M ₿218.24
3360	Klayr KLY	$0.007532	-3.60	$1.42M	$0.008046	$0.007316	$9.19K	$1.44M	$1.42M
3361	We Love Tits TITS	$0.001427	56.49	$1.42M	$0.00142	$0.0008823	$287.28K	$1.42M	$1.42M
3362	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	-0.51	$1.42M ₿893.25	$0.06796 ₿0.000086	$0.06741 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3363	Hxro HXRO	$0.002286 ₿0.0000013	23.33	$1.42M ₿867.49	$0.002286 ₿0.0000014	$0.001828 ₿0.0000013	$771.17 ₿0.63	$2.29M ₿1.4K	$1.42M ₿867.49
3364	21.co Wrapped BTC 21BTC	$109,273	2.82	$1.42M	$109,126	$105,447	$82.13K	$1.42M	$1.42M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	TOTO TOTO	$0.001428	5.15	$1.41M	$0.001519	$0.001348	$58.86K	$1.41M	$1.41M
3366	BEPRO Network BEPRO	$0.0001429 ₿0.000000020	8.01	$1.41M ₿204.08	$0.0001414 ₿0.000000021	$0.0001319 ₿0.000000019	$318.6K ₿11.6	$1.41M ₿204.08	$1.41M ₿204.08
3367	Inter Stable Token IST	$1 ₿0.000014	-0.04	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$9.8K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3368	Meme Games WTF WTF	$0.001424	0.42	$1.41M	$0.001437	$0.001279	$37.89K	$1.42M	$1.41M
3369	Bear Champ BCHAMP	$0.001407	-3.32	$1.41M	$0.001455	$0.001387	$1.58K	$1.41M	$1.41M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.168 ₿0.0000015	$0.1384 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Noodle NOODLE	$0.001406	-5.78	$1.41M	$0.001492	$0.001327	$2.87M	$1.41M	$1.41M
3371	Manifold Finance FOLD	$0.7319 ₿0.00037	8.56	$1.41M ₿646.56	$0.7352 ₿0.00040	$0.6666 ₿0.00035	$3.7K ₿4.33	$1.47M ₿757.57	$1.41M ₿646.56
3372	BRLA Digital BRLA BRLA	$0.1793	0.50	$1.41M	$0.1794	$0.1777	$324.19K	$1.41M	$1.41M
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	aaa cat AAA	$0.0001403	11.12	$1.4M	$0.0001406	$0.0001234	$4.49K	$1.4M	$1.4M
3374	MetaCene MAK	$0.007305	2.49	$1.4M	$0.007508	$0.007017	$1.81M	$7.32M	$1.4M
3375	Unstake NSTK	$0.02154 ₿0.0000014	-2.07	$1.4M ₿95.82	$0.02375 ₿0.0000015	$0.02154 ₿0.0000012	$53.64 ₿0.32	$1.4M ₿95.82	$1.4M ₿95.82
3376	Safe Haven SHA	$0.0001644 ₿0.0000000049	8.36	$1.4M ₿41.98	$0.0001645 ₿0.0000000056	$0.0001423 ₿0.0000000039	$340.22 ₿0.11	$1.4M ₿41.98	$1.4M ₿41.98
3377	SatoshiVM SAVM	$0.1902 ₿0.00010	13.36	$1.4M ₿747.11	$0.1925 ₿0.00010	$0.1652 ₿0.000094	$227.57K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3378	XAVI by Virtuals XAVI	$0.0014	35.97	$1.4M	$0.001398	$0.0009922	$24.26K	$1.4M	$1.4M
3379	CoinBuck BUCK	$0.0001397 ₿0.0000000023	-3.67	$1.4M ₿23.2	$0.0001482 ₿0.0000000023	$0.0001377 ₿0.0000000022	$5.07K ₿0	$1.4M ₿23.2	$1.4M ₿23.2
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1073 ₿0.00000097	$0.1022 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Buz Economy BUZ	$0.09299	0.91	$1.4M	$0.09324	$0.09136	$115.6K	$1.4M	$1.4M
3381	Perry PERRY	$0.001391	-10.28	$1.39M	$0.001665	$0.001262	$3.05M	$1.39M	$1.39M
3382	GUMMY GUMMY	$0.001778	21.68	$1.41M	$0.001759	$0.001457	$1.18M	$1.41M	$1.41M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003065 ₿0.0000000027	$0.0001958 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Lybra LBR	$0.04269 ₿0.0000052	2.32	$1.39M ₿202.9	$0.04359 ₿0.0000055	$0.04092 ₿0.0000051	$380.18K ₿27.95	$3.86M ₿304.75	$1.39M ₿202.9
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	MEME.ssi MEME.SSI	$0.5433	6.59	$1.39M	$0.5433	$0.5075	$296.83K	$1.39M	$1.39M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Fold FLD	$0.001207 ₿0.000000071	15.75	$1.39M ₿56.61	$0.001205 ₿0.000000072	$0.00103 ₿0.000000065	$18.29K ₿0.72	$3.2M ₿188.47	$1.39M ₿56.61
3386	For Sale SN47	$1.15	41.03	$1.45M	$1.1	$0.8076	$767.98K	$1.45M	$1.45M
3387	Obortech OBOT	$0.007028 ₿0.00000080	12.00	$1.39M ₿158.49	$0.007086 ₿0.00000091	$0.006225 ₿0.00000076	$2.1K ₿2.35	$2.11M ₿240.74	$1.39M ₿158.49
3388	Lynex LYNX	$0.01788 ₿0.0000052	8.47	$1.39M ₿142.56	$0.01799 ₿0.0000059	$0.01619 ₿0.0000050	$208.61K ₿6.29	$5.46M ₿702.48	$1.39M ₿142.56
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	Henlo HENLO	$0.00003998	1.27	$1.39M	$0.00004155	$0.0000383	$27.4K	$4M	$1.39M
3390	Wrapped CTC WCTC	$0.3563	4.74	$1.38M	$0.3579	$0.3372	$6.95K	$1.38M	$1.38M
3391	KEI Stablecoin KEI	$0.9825	0.18	$1.38M	$0.995	$0.9748	$1.46M	$1.38M	$1.38M
3392	DOOM DOOM	$0.00000000044	3.03	$1.38M	$0.000000000442	$0.000000000421	$3.61	$1.38M	$1.38M
3393	Bitcoin Pro BTCP	$10.65 ₿0.00037	3.36	$1.37M ₿48.04	$10.68 ₿0.00055	$10.29 ₿0.00036	$3K ₿0.11	$22.36M ₿782	$1.37M ₿48.04
3394	Nekocoin ((=ↀωↀ=))	$0.0007604	13.36	$1.37M	$0.0007796	$0.0006654	$3.33K	$2.09M	$1.37M
3395	0xBitcoin 0XBTC	$0.1266 ₿0.0000010	53.58	$1.37M ₿11.41	$0.1379 ₿0.0000010	$0.08247 ₿0.00000094	$4.13K ₿0	$2.66M ₿22.11	$1.37M ₿11.41
3396	Sταking SN88	$2.62	1.17	$1.37M	$2.9	$2.52	$414.91K	$1.37M	$1.37M
3397	Spookyswap BOO	$0.1381 ₿0.000036	4.89	$1.37M ₿367.38	$0.1401 ₿0.000038	$0.1288 ₿0.000033	$64.63K ₿9.63	$1.89M ₿505.9	$1.37M ₿367.38
3398	W Coin WCO	$0.000472	9.92	$1.37M	$0.0004753	$0.0003926	$198.43K	$4.72M	$1.37M
3399	SolXenCat XENCAT	$0.001369	-6.20	$1.37M	$0.001523	$0.001305	$13.17K	$1.37M	$1.37M
3400	Powerloom POWER	$0.01695	-10.47	$1.37M	$0.0194	$0.01696	$197.11K	$16.95M	$1.37M
3401	Grrr GRRR	$0.001377	2.02	$1.37M	$0.00137	$0.001266	$12.62K	$1.37M	$1.37M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006569 ₿0.000000059	$0.005105 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	FU FU	$0.00000771	6.27	$1.37M	$0.00000771	$0.000007169	$4.24K	$1.37M	$1.37M
3403	ASX Capital ASX	$0.1855 ₿0.0000038	1.79	$1.37M ₿0	$0.1892 ₿0.0000039	$0.1764 ₿0.0000038	$892.47 ₿0.08	$1.87M ₿0.04	$1.37M ₿0
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	FAME AI FMC	$0.0005251 ₿0.000000015	2.71	$1.37M ₿40.56	$0.000555 ₿0.000000016	$0.0005034 ₿0.000000015	$73.72K ₿0.59	$5.25M ₿156.01	$1.37M ₿40.56
3405	Most Bridged USDC (Aleph Zero) USDC	$1.01	0.29	$1.37M	$1.03	$0.9668	$1.56K	$1.37M	$1.37M
3406	Naked Jim $JIM	$0.001372	-0.80	$1.36M	$0.001448	$0.001337	$3.86K	$1.36M	$1.36M
3407	MBP Coin MBP	$0.06823	2.27	$1.36M	$0.06861	$0.06624	$2.04M	$13.64M	$1.36M
3408	RabbitSwap RABBIT	$0.01482	14.61	$1.48M	$0.02115	$0.01275	$13.25K	$14.82M	$1.48M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	TAOlie Coin TAOLIE	$0.00137	10.36	$1.37M	$0.001379	$0.001177	$5.88K	$1.37M	$1.37M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03685 ₿0.00000033	$0.03569 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	2.75	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$51.61 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3411	GOATS GOATS	$0.00007142	0.44	$1.37M	$0.0000737	$0.00006917	$847.49K	$1.42M	$1.37M
3412	RIBBIT RBT	$0.000003369 ₿0.000000000093	13.46	$1.36M ₿38.1	$0.0000034 ₿0.00000000012	$0.00000295 ₿0.000000000092	$21.92K ₿0.66	$1.36M ₿38.1	$1.36M ₿38.1
3413	BuildAI BUILD	$0.1528 ₿0.0000080	22.20	$1.36M ₿71.13	$0.1602 ₿0.0000084	$0.1245 ₿0.0000063	$19.7K ₿2.4	$1.53M ₿80.24	$1.36M ₿71.13
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3414	Libertum LBM	$0.02322	21.25	$1.35M	$0.02734	$0.01885	$200.21K	$4.67M	$1.35M
3415	DeFi Land DFL	$0.0001898 ₿0.000000024	-0.01*	$1.35M ₿171.55	$0.0001922 ₿0.000000025	$0.0001874 ₿0.000000023	$108.16K ₿0.42	$1.9M ₿240.35	$1.35M ₿171.55
3416	PolkaFoundry PKF	$0.009491 ₿0.0000014	2.72	$1.35M ₿202.03	$0.009533 ₿0.0000014	$0.00924 ₿0.0000014	$47.37 ₿2.4	$1.9M ₿283.73	$1.35M ₿202.03
3417	Chunking SN40	$1.06	6.34	$1.35M	$1.08	$0.9842	$9.37K	$1.35M	$1.35M
3418	Big Back Bitcoin BBBTC	$0.0001337	65.82	$1.35M	$0.0001535	$0.00007674	$214.48K	$2.82M	$1.35M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	Convertible JPY Token CJPY	$0.006392 ₿0.000000088	4.82	$1.35M ₿2.82	$0.006422	$0.006071	$9.02K ₿0.01	$1.35M ₿2.82	$1.35M ₿2.82
3420	Hasbulla's Cat BARSIK	$0.001395	1.10	$1.35M	$0.00146	$0.0013	$1.59M	$1.35M	$1.35M
3421	SAYCOIN SAY	$0.001017	4.92	$1.35M	$0.001059	$0.0009198	$89.64K	$5.09M	$1.35M
3422	DREAM DREAM	$0.001352	9.77	$1.35M	$0.001492	$0.001232	$111.15K	$1.35M	$1.35M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3423	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.31K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3424	Laika AI LKI	$0.003133	-6.87	$1.34M	$0.003479	$0.00298	$498.76K	$3.14M	$1.34M
3425	LockTrip LOC	$0.08141 ₿0.0000033	-2.91	$1.34M ₿54.8	$0.08385 ₿0.0000033	$0.08141 ₿0.0000033	$38.38 ₿0.09	$1.51M ₿61.68	$1.34M ₿54.8
3426	BSCPAD BSCPAD	$0.0169 ₿0.0000023	1.74	$1.34M ₿191.95	$0.01704 ₿0.0000024	$0.01644 ₿0.0000018	$372.69K ₿17.36	$2.98M ₿425.52	$1.34M ₿191.95
3427	The Three Kingdoms TTK	$0.001645 ₿0.000000033	21.85	$1.34M ₿26.88	$0.001961 ₿0.000000036	$0.00135 ₿0.000000032	$101.12K ₿0.19	$1.63M ₿33.45	$1.34M ₿26.88
3428	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02637 ₿0.00000024	$0.02035 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3429	ATEHUN ATEHUN	$1.47	16.98	$1.34M	$1.56	$1.24	$49.04K	$1.34M	$1.34M
3430	YouSim YOUSIM	$0.00134	4.83	$1.34M	$0.001345	$0.001233	$12.29K	$1.34M	$1.34M
3432	Safe Scan SN76	$1.44	-2.20	$1.34M	$1.49	$1.38	$99.78K	$1.34M	$1.34M
3433	Suncat SUNCAT	$0.001332	0.14	$1.33M	$0.00135	$0.00129	$4.09M	$1.33M	$1.33M
3434	Mancium MANC	$0.1331 ₿0.000012	2.05	$1.33M ₿120.77	$0.1512 ₿0.000012	$0.1304 ₿0.000011	$380.96 ₿1.75	$13.31M ₿1.21K	$1.33M ₿120.77
3435	Architex ARCX	$0.1328 ₿0.00012	-2.18	$1.33M ₿0	$0.1358 ₿0.00014	$0.132 ₿0.000093	$1.5K ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3436	Terminal TERMINAL	$0.001663	-9.77	$1.33M	$0.002001	$0.001459	$48.52K	$1.66M	$1.33M
3437	Wormhole Bridged USDC (Fantom) USDC	$0.9339	-0.47	$1.32M	$0.9452	$0.8815	$45.84K	$1.32M	$1.32M
3438	Per Community PER	$0.00219 ₿0.00000021	8.52	$1.32M ₿65.49	$0.002284 ₿0.00000021	$0.001993 ₿0.00000020	$227.29 ₿0.01	$1.32M ₿126.1	$1.32M ₿65.49
3439	ARKEO ARKEO	$0.1163	-5.17	$1.32M	$0.1255	$0.1163	$5.16K	$14.07M	$1.32M
3440	Baby Neiro BABYNEIRO	$0.000000000003	22.56	$1.31M	$0.000000000004	$0.000000000003	$531.81K	$1.31M	$1.31M
3441	Elon Doge Token EDOGE	$0.000000002396 ₿0.000000000000043	1.88	$1.31M ₿23.92	$0.000000002396 ₿0.000000000000043	$0.000000002353 ₿0.000000000000042	$159.1 ₿0	$2.4M ₿43.49	$1.31M ₿23.92
3442	SatoshAI SAI	$0.0006945	10.29	$1.31M	$0.0006946	$0.000591	$3K	$1.46M	$1.31M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}