Página de Resultados 37 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 37

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3606	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$78.7 ₿0.0015	0	$528.36K ₿0.11	$85.94 ₿0.	$77.5 ₿0.	$515.25K ₿0	$528.36K ₿0.11	$528.36K ₿0.11
3607	Gavun Wud WUD	$0.0000005276 ₿0.0000000000097	0	$527.65K ₿9.75	$0.0000005338 ₿0.	$0.0000005186 ₿0.	$1.88 ₿0	$527.65K ₿9.75	$527.65K ₿9.75
3608	Good Game US Dollar GGUSD	$0.9997 ₿0.000015	-0.02	$527.61K ₿8.34	$1 ₿0.	$0.9973 ₿0.	$394.44 ₿0	$527.61K ₿8.34	$527.61K ₿8.34
3609	Ajna Protocol AJNA	$0.0006672 ₿0.000000010	0	$527.22K ₿8.73	$0.0006865 ₿0.	$0.0006644 ₿0.	$4.61 ₿0	$653.31K ₿10.87	$527.22K ₿8.73
3610	Space SPACE	$0.0006682 ₿0.000000015	-5.34	$526.6K ₿12.3	$0.0007251 ₿0.	$0.0006612 ₿0.	$1.59K ₿0	$668.26K ₿15.6	$526.6K ₿12.3
3611	NPRO NPRO	$0.2331 ₿0.0000045	-1.37	$525.86K ₿7.8	$0.2477 ₿0.	$0.2238 ₿0.	$6.99K ₿0	$2.33M ₿45.78	$525.86K ₿7.8
3612	ShibaKeanu $SHIBK	$0.000000000592 ₿0.0000000000000087	0	$525.1K ₿7.72	$0.000000000606 ₿0.	$0.000000000587 ₿0.	$1.41 ₿0	$525.1K ₿7.72	$525.1K ₿7.72
3613	MAXIMUS CAT MAXIMUS	$0.0005249	-8.14	$524.94K	$0.0007246	$0.0004309	$45.74K	$524.94K	$524.94K
3614	XPowermine.com APOW APOW	$0.5205 ₿0.0000035	0	$523.89K ₿3.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$175.22K ₿3.63	$523.89K ₿3.63
3615	Beercoin BEER	$0.0000005892 ₿0.0000000000095	-4.09	$523.82K ₿8.49	$0.000000615 ₿0.	$0.0000005804 ₿0.	$35.56 ₿0	$523.82K ₿8.49	$523.82K ₿8.49
3616	Gaia SN57	$0.4183 ₿0.000023	1.30	$523.87K ₿16.96	$0.4249 ₿0.	$0.3976 ₿0.	$105.79 ₿0	$523.87K ₿16.96	$523.87K ₿16.96
3617	Sinjoh INJOH	$0.0005227	-1.72	$522.78K	$0.0005319	$0.0004667	$6.47K	$522.78K	$522.78K
3618	BitBoard BB	$0.00007234 ₿0.0000000022	9.22	$523.16K ₿11.97	$0.00007362 ₿0.	$0.00006622 ₿0.	$12.72K ₿0	$585.92K ₿18.1	$523.16K ₿11.97
3619	NAWS.AI NAWS	$0.0002613 ₿0.000000078	-19.70	$521.74K ₿156.55	$0.0003839 ₿0.	$0.0001707 ₿0.	$7.41K ₿0	$2.61M ₿784.25	$521.74K ₿156.55
3620	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3621	Moonwalk Fitness MF	$0.002714 ₿0.00000011	-0.32	$520.73K ₿21.14	$0.00287 ₿0.	$0.002645 ₿0.	$117.32K ₿0	$2.71M ₿111.96	$520.73K ₿21.14
3622	Delpho USDV USDV	$1	0.09	$519.55K	$1	$0.9888	$176.28K	$519.55K	$519.55K
3623	CoreWeave • Robinhood Token CRWV	$51.77 ₿0.0013	-10.37	$519.18K ₿6.42	$57.74 ₿0.	$49.33 ₿0.	$199.95K ₿0	$519.18K ₿6.42	$519.18K ₿6.42
3624	GRIOT GRIOT	$0.000615	-11.34	$518.03K	$0.0006934	$0.0006056	$2.3K	$611.46K	$518.03K
3625	LEO LEO	$0.0000545 ₿0.0000000013	-0.13	$517.82K ₿12.62	$0.00006273 ₿0.	$0.00005301 ₿0.	$471.14 ₿0	$545.08K ₿13.28	$517.82K ₿12.62
3626	Turbos Finance TURBOS	$0.00007818 ₿0.0000000014	-3.31	$517.55K ₿9.71	$0.00008114 ₿0.	$0.00007794 ₿0.	$23.79K ₿0	$781.8K ₿14.68	$517.55K ₿9.71
3627	ProjectVex VEX	$0.0005174 ₿0.00000013	-12.01	$517.47K ₿0	$0.000592 ₿0.	$0.0004943 ₿0.	$663.34K ₿0	$517.47K ₿134.89	$517.47K ₿0
3628	ivault IVT	$0.0006985 ₿0.00000019	-3.58	$517.25K ₿92.84	$0.0007258 ₿0.	$0.0006989 ₿0.	$55.73K ₿0	$838.3K ₿236.59	$517.25K ₿92.84
3629	Zeal ZEAL	$0.000517	-2.64	$517.09K	$0.0005353	$0.0005053	$1.61K	$517.09K	$517.09K
3630	Nominex NMX	$0.002307 ₿0.000000036	-0.08	$517.21K ₿8.14	$0.002323 ₿0.	$0.002291 ₿0.	$1.05K ₿0	$517.21K ₿8.14	$517.21K ₿8.14
3631	Threshold USD THUSD	$1 ₿0.000015	0	$516.86K ₿8.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.71M ₿3.14K	$516.86K ₿8.08
3632	wanBTC WANBTC	$67,354 ₿0.99	-4.48	$516.79K ₿19.69	$72,465 ₿0.	$66,896 ₿0.	$16.45K ₿0	$516.79K ₿19.69	$516.79K ₿19.69
3633	Vita Inu VINU	$0.000000000577 ₿0.000000000000015	0.76	$516.83K ₿13.89	$0.000000000596 ₿0.	$0.000000000569 ₿0.	$102.27K ₿0	$516.83K ₿13.89	$516.83K ₿13.89
3634	GlobalBoost-Y BSTY	$0.02088 ₿0.00000032	7.07	$516.59K ₿8.07	$0.02088 ₿0.	$0.0195 ₿0.	$24.31 ₿0	$516.59K ₿8.07	$516.59K ₿8.07
3635	Lam Research (Ondo Tokenized) LRCXON	$222.99 ₿0.0053	-6.58	$515.29K ₿4.2	$239.59 ₿0.	$219.71 ₿0.	$538.18K ₿0	$515.29K ₿4.2	$515.29K ₿4.2
3636	BunkerCoin BUNKER	$0.0005159 ₿0.000000011	-4.02	$515.8K ₿11.53	$0.0005412 ₿0.	$0.0005081 ₿0.	$434.56 ₿0	$515.8K ₿11.53	$515.8K ₿11.53
3637	Anon Inu AINU	$0.000000001025 ₿0.000000000000014	0	$513.67K ₿7.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$513.67K ₿7.27	$513.67K ₿7.27
3638	Stockereum.fun STOCKER	$0.0005125	-13.75	$512.5K	$0.0005973	$0.0004862	$39.33K	$512.5K	$512.5K
3639	Autonomys Network AI3	$0.004346 ₿0.00000010	8.73	$507.12K ₿10.05	$0.004396 ₿0.	$0.003676 ₿0.	$38.75K ₿0	$2.92M ₿70.1	$507.12K ₿10.05
3640	MooMoo Token MOO	$0.0006306 ₿0.0000000045	-4.26	$512.09K ₿3.73	$0.0006628 ₿0.	$0.000618 ₿0.	$2.48K ₿0	$512.09K ₿3.73	$512.09K ₿3.73
3641	GhostwareOS GHOST	$0.0005121 ₿0.000000020	-16.92	$511.96K ₿20.07	$0.0006155 ₿0.	$0.000466 ₿0.	$31.77K ₿0	$511.96K ₿20.07	$511.96K ₿20.07
3642	Dupe DUPE	$0.0005103 ₿0.000000062	-1.72	$510.31K ₿62.6	$0.0005331 ₿0.	$0.0005084 ₿0.	$308.51 ₿0	$510.31K ₿62.6	$510.31K ₿62.6
3643	musebook MUSEBOOK	$0.0000051	-29.21	$509.97K	$0.00000742	$0.00000501	$1.25M	$509.97K	$509.97K
3644	Market Dominance MD	$0.0009276 ₿0.000000011	-0.18	$510.27K ₿6.51	$0.000953 ₿0.	$0.000891 ₿0.	$1.3K ₿0	$510.27K ₿6.51	$510.27K ₿6.51
3645	Liquidy LQDY	$0.0748 ₿0.0000011	0	$509.46K ₿7.71	$0.07481 ₿0.	$0.0748 ₿0.	$937.04 ₿0	$6.85M ₿114.28	$509.46K ₿7.71
3646	Echelon Token ELON	$0.0376 ₿0.00000084	-4.03	$507.7K ₿11.35	$0.03918 ₿0.	$0.03663 ₿0.	$1.11K ₿0	$3.76M ₿84.09	$507.7K ₿11.35
3647	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3648	ninjacat NINJACAT	$0.0005083	45.70	$508.03K	$0.0005793	$0.000279	$65.15K	$508.03K	$508.03K
3649	Boop BOOP	$0.00000509 ₿0.000000000065	-62.72	$506.96K ₿6.5	$0.0000137 ₿0.	$0.000004629 ₿0.	$2.93K ₿0	$506.96K ₿6.5	$506.96K ₿6.5
3650	BINDER BINDER	$0.0005066 ₿0.000000010	-2.90	$506.61K ₿10.38	$0.0005313 ₿0.	$0.0004987 ₿0.	$16.28 ₿0	$506.61K ₿10.38	$506.61K ₿10.38
3651	Taoillium SN109	$0.3083 ₿0.000012	-8.41	$506.47K ₿14.07	$0.3339 ₿0.	$0.2853 ₿0.	$44.45K ₿0	$506.47K ₿14.07	$506.47K ₿14.07
3652	Burnie Senders BURNIE	$0.0005403 ₿0.000000027	-4.28	$505.7K ₿27.19	$0.0005943 ₿0.	$0.0004523 ₿0.	$436.36K ₿0	$505.7K ₿27.19	$505.7K ₿27.19
3653	Tarot V1 TAROT	$0.00746 ₿0.00000012	1.91	$505.09K ₿8.19	$0.00746 ₿0.	$0.007302 ₿0.	$1.34 ₿0	$746.07K ₿12.09	$505.09K ₿8.19
3654	GAME•OF•BITCOIN GAMES	$0.02403 ₿0.0000013	-1.31	$504.82K ₿27.7	$0.02435 ₿0.	$0.02403 ₿0.	$25.4 ₿0	$504.82K ₿27.7	$504.82K ₿27.7
3655	UnlockProtocolToken UP	$0.0009082 ₿0.000000020	-4.47	$504.42K ₿5.65	$0.000951 ₿0.	$0.000894 ₿0.	$136.85 ₿0	$908.28K ₿20.25	$504.42K ₿5.65
3656	Smoking Wizard WIZARD	$0.000509 ₿0.0000000033	-22.86	$508.87K ₿3.38	$0.0006438 ₿0.	$0.0004328 ₿0.	$77.64K ₿0	$508.87K ₿3.38	$508.87K ₿3.38
3657	Sperax USD USDS	$0.9995 ₿0.000015	0.06	$504.45K ₿7.95	$1 ₿0.	$0.9966 ₿0.	$89.56K ₿0	$504.45K ₿7.95	$504.45K ₿7.95
3658	ZygoSwap ZSWAP	$0.000504 ₿0.0000000065	-4.51	$504.06K ₿6.55	$0.0005275 ₿0.	$0.0005014 ₿0.	$28.31K ₿0	$504.06K ₿6.55	$504.06K ₿6.55
3659	Palantir Technologies Tokenized Stock (Reality) RPLTR	$165.25	-3.83	$503.6K	$173.67	$164.73	$68.2K	$503.6K	$503.6K
3660	AppLovin (Ondo Tokenized Stock) APPON	$402.92 ₿0.0069	1.48	$502.9K ₿8.57	$413.35 ₿0.	$389.93 ₿0.	$8.24K ₿0	$502.9K ₿8.57	$502.9K ₿8.57
3661	Etherex Liquid Staking Token REX33	$0.004664 ₿0.00000012	-8.94	$505.05K ₿13.67	$0.005756 ₿0.	$0.004607 ₿0.	$364.62 ₿0	$505.05K ₿13.67	$505.05K ₿13.67
3662	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3663	Offshift XFT	$0.04989 ₿0.00000087	-3.38	$502.62K ₿8.84	$0.05165 ₿0.	$0.04878 ₿0.	$184.04 ₿0	$502.62K ₿8.84	$502.62K ₿8.84
3664	TermMax TMX	$0.003285	1.61	$502.02K	$0.00342 ₿0.	$0.003099 ₿0.	$910.3K ₿0	$3.29M	$502.02K
3665	RoboStrategy (bStocks Tokenized Stock) BOTB	$17.38	-11.61	$501.87K	$19.93	$17.12	$79.23K	$501.87K	$501.87K
3666	KiloEx KILO	$0.002368 ₿0.000000051	-0.63	$501.44K ₿10.98	$0.002408 ₿0.	$0.002313 ₿0.	$8.59K ₿0	$2.37M ₿51.89	$501.44K ₿10.98
3667	Nemesis NEMESIS	$0.0005015 ₿0.0000000044	-1.08	$501.19K ₿4.45	$0.0005079 ₿0.	$0.0004786 ₿0.	$727.47 ₿0	$501.55K ₿4.45	$501.19K ₿4.45
3668	Credo Technology (bStocks Tokenized Stock) CRDOB	$128.84	-10.71	$501.2K	$144.27	$126.6	$753.56K	$501.2K	$501.2K
3669	Blend BLND	$0.007456 ₿0.00000060	-9.73	$500.65K ₿21.48	$0.008377 ₿0.	$0.007309 ₿0.	$613.57 ₿0	$500.65K ₿40.89	$500.65K ₿21.48
3670	ASX Capital ASX	$0.06115 ₿0.00000093	-3.70	$500.69K ₿6.92	$0.06369 ₿0.	$0.06056 ₿0.	$379.97 ₿0	$611.53K ₿9.37	$500.69K ₿6.92
3671	QoreChain QOR	$0.003257	-2.62	$500.46K	$0.003348	$0.00323	$32.11K	$14.64M	$500.46K
3672	Minidoge MINIDOGE	$0.000000000684 ₿0.000000000000019	-0.23	$499.68K ₿14.03	$0.000000000705 ₿0.	$0.000000000672 ₿0.	$58.04 ₿0	$684.5K ₿19.75	$499.68K ₿14.03
3673	Reddit (Ondo Tokenized Stock) RDDTON	$97.55 ₿0.0030	-3.04	$500.18K ₿17.98	$101.32 ₿0.	$97.25 ₿0.	$145.62K ₿0	$500.18K ₿17.98	$500.18K ₿17.98
3674	XRP Healthcare AI XRPHAI	$0.0004998 ₿0.00000011	0	$499.9K ₿11.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.9K ₿113.64	$499.9K ₿11.37
3675	ElonRWA ELONRWA	$0.00001494 ₿0.00000000023	-2.51	$499.65K ₿7.37	$0.00001539 ₿0.	$0.00001461 ₿0.	$9.75K ₿0	$1.04M ₿16.21	$499.65K ₿7.37
3676	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3677	THINK Protocol THINK	$0.0004988 ₿0.000000019	-5.78	$498.86K ₿14.56	$0.0005295 ₿0.	$0.0004913 ₿0.	$5.99 ₿0	$498.86K ₿19.87	$498.86K ₿14.56
3678	Warden WARD	$0.001984 ₿0.000000058	-10.67	$496.84K ₿14.6	$0.002353 ₿0.	$0.001967 ₿0.	$544.58K ₿0	$1.98M ₿58.34	$496.84K ₿14.6
3680	Groks Dog BOLT	$0.0004985 ₿0.000000032	-5.74	$498.35K ₿32.86	$0.0005297 ₿0.	$0.000485 ₿0.	$2.7K ₿0	$498.35K ₿32.86	$498.35K ₿32.86
3681	Ripe DAO Governance Token RIPE	$0.2972 ₿0.0000055	-6.98	$497.49K ₿7.42	$0.3193 ₿0.	$0.2914 ₿0.	$1.17K ₿0	$297.28M ₿5.59K	$497.49K ₿7.42
3682	Neurai XNA	$0.00002805 ₿0.00000000046	0.10	$497.34K ₿8.04	$0.00002828 ₿0.	$0.00002799 ₿0.	$3.33K ₿0	$497.34K ₿8.04	$497.34K ₿8.04
3683	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4 ₿0.000078	-2.43	$496.81K ₿5.7	$4.27 ₿0.	$3.87 ₿0.	$41.74K ₿0	$496.81K ₿5.7	$496.81K ₿5.7
3684	Skull of Pepe Token SKOP	$0.003312 ₿0.000000046	-1.25	$496.81K ₿6.98	$0.003374 ₿0.	$0.003284 ₿0.	$14.34K ₿0	$496.81K ₿6.98	$496.81K ₿6.98
3685	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$48.73	-11.12	$496.89K	$54.79	$47.27	$14.3K	$496.89K	$496.89K
3686	RigoBlock GRG	$0.06662 ₿0.0000050	0	$496.26K ₿33.3	$0.07074 ₿0.	$0.06652 ₿0.	$4.83 ₿0	$511.21K ₿38.4	$496.26K ₿33.3
3687	ichi.farm ICHI	$0.05291 ₿0.0000013	-3.63	$496.3K ₿13.12	$0.05528 ₿0.	$0.05236 ₿0.	$380.85 ₿0	$529.13K ₿13.99	$496.3K ₿13.12
3688	grift.world GRIFT	$0.0005329	-22.12	$499.71K	$0.0006899	$0.0005329	$23.11K	$499.71K	$499.71K
3689	NEARLY NEARLY	$0.0005317	-10.05	$495.74K	$0.000609	$0.0004757	$18.21K	$495.74K	$495.74K
3690	Salvor SALVOR	$0.0004956	4.12	$495.69K	$0.0005922	$0.0004417	$12.34K	$495.69K	$495.69K
3691	Football Genie FOO	$0.0004947	11.79	$494.76K	$0.0004985	$0.0004382	$12.55K	$494.76K	$494.76K
3692	360noscope420blazeit MLG	$0.0004959 ₿0.000000013	-6.45	$494.72K ₿13.64	$0.0005294 ₿0.	$0.0004772 ₿0.	$7.44K ₿0	$494.72K ₿13.64	$494.72K ₿13.64
3693	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3694	Goldn GOLDN	$0.00003519 ₿0.0000000022	-4.07	$492.62K ₿32.07	$0.00003674 ₿0.	$0.00003487 ₿0.	$4.99 ₿0	$492.62K ₿32.07	$492.62K ₿32.07
3695	rocket strategy RKST	$0.0006792	-0.38	$492.97K	$0.0006975	$0.0006625	$775.13	$582.36K	$492.97K
3696	Play AI PLAI	$0.001689 ₿0.000000029	-0.14	$493.84K ₿8.5	$0.001695 ₿0.	$0.00168 ₿0.	$356.48K ₿0	$1.69M ₿29.2	$493.84K ₿8.5
3697	PepeCoin on Solana PEPE	$0.00000493 ₿0.000000000086	-4.00	$492.58K ₿8.65	$0.000005159 ₿0.	$0.00000485 ₿0.	$1.95 ₿0	$492.58K ₿8.65	$492.58K ₿8.65
3698	Ice Open Network ICE	$0.00007242 ₿0.0000000017	0	$492.02K ₿11.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.53M ₿36.07	$492.02K ₿11.58
3699	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3700	Hot Bot HOTBOT	$0.0005105	1.80	$491.57K	$0.0005535	$0.0004475	$60.32K	$491.57K	$491.57K
3701	Midas mEDGE MEDGE	$1.16 ₿0.000017	0	$491.31K ₿40.38	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$491.31K ₿40.38	$491.31K ₿40.38
3702	MContent MCONTENT	$0.000000000093 ₿0.0000000000000033	0	$491.14K ₿12.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$558.21K ₿19.95	$491.14K ₿12.2
3703	Optim Finance O	$0.02792 ₿0.00000033	0	$490.54K ₿5.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$698.02K ₿8.26	$490.54K ₿5.8
3704	one life, its worth an attempt WORTH	$0.0004901 ₿0.000000016	-7.60	$490.18K ₿16.28	$0.0005402 ₿0.	$0.0004296 ₿0.	$10.2K ₿0	$490.18K ₿16.28	$490.18K ₿16.28
3705	mini MINI	$0.0005595 ₿0.000000014	0.01*	$490K ₿12.74	$0.0005895 ₿0.	$0.0005195 ₿0.	$30.53K ₿0	$490K ₿12.74	$490K ₿12.74
3706	Solama SOLAMA	$0.0007253 ₿0.000000010	-0.27	$489.7K ₿7.17	$0.0007394 ₿0.	$0.0006963 ₿0.	$33.33K ₿0	$489.7K ₿7.17	$489.7K ₿7.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias