Página de Resultados 37 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 37

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.87 ₿0.00010	$6.64 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3606	Eden EDN	$0.0003937	0.01*	$1.08M	$0.0003938	$0.0003935	$20.45K	$1.9M	$1.08M
3607	Roko Network ROKO	$0.00000518 ₿0.00000000097	0.70	$1.08M ₿191.75	$0.00000538 ₿0.0000000010	$0.00000451 ₿0.00000000084	$52.2K ₿2.5	$1.91M ₿360.08	$1.08M ₿191.75
3608	Treble TREB	$0.09541	-0.07	$1.08M	$0.09614	$0.09511	$23.86K	$4.01M	$1.08M
3609	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3610	RoboStack ROBOT	$0.001407	-0.24	$1.07M	$0.001552 ₿0.	$0.001376 ₿0.	$25.16K ₿0	$1.41M	$1.07M
3611	Costco (Ondo Tokenized Stock) COSTON	$900.7	0	$1.07M	$0	$0	$4.98K	$1.07M	$1.07M
3612	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3613	taonado SN113	$0.5216	-2.97	$1.07M	$0.5762	$0.5167	$35.52K	$1.07M	$1.07M
3614	goodcryptoX GOOD	$0.05043	0.29	$1.07M	$0.05057 ₿0.	$0.05018 ₿0.	$1.2K ₿0	$50.43M	$1.07M
3615	Baldor BALDOR	$10.7	0.27	$1.07M	$10.84 ₿0.	$10.65 ₿0.	$917.59 ₿0	$1.07M	$1.07M
3616	Shade Protocol SHD	$0.207 ₿0.000085	-1.16	$1.07M ₿227.79	$0.2105 ₿0.000087	$0.2026 ₿0.000083	$176.76K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3617	Raptoreum RTM	$0.0001779 ₿0.000000019	4.71	$1.02M ₿79.94	$0.0001748 ₿0.000000020	$0.0001178 ₿0.000000019	$26.56K ₿0.3	$3.57M ₿419.79	$1.02M ₿79.94
3618	Xrpturbo XRT	$0.01066	1.64	$1.07M	$0.01075	$0.01049	$90.94K	$1.07M	$1.07M
3619	Crust Network CRU	$0.03989 ₿0.000019	1.97	$1.07M ₿594.4	$0.0432 ₿0.000021	$0.03912 ₿0.000019	$72.77K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3620	Ethernity Chain ERN	$0.04428 ₿0.000089	-0.78	$1.06M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.12 ₿66.47	$1.33M ₿2.67K	$1.06M ₿1.84K
3621	KANGO KANGO	$0.000003729	2.88	$1.06M	$0.00000379	$0.00000361	$112.06K	$1.06M	$1.06M
3622	Lair LAIR	$0.001495	-0.60	$1.06M	$0.001508	$0.001486	$10.86K	$1.5M	$1.06M
3623	CryoDAO CRYO	$0.4028 ₿0.000018	-0.96	$1.06M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$320.65 ₿0.43	$1.77M ₿79.71	$1.06M ₿0
3624	Tetsuo Coin TETSUO	$0.001066	8.71	$1.06M	$0.001162	$0.0009807	$126.74K	$1.06M	$1.06M
3625	Million MM	$1.06 ₿0.000027	4.48	$1.06M ₿26.97	$1.08 ₿0.000027	$1.01 ₿0.000025	$3.77K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3626	UDAO UDAO	$0.1024	0.86	$1.06M	$0.1029	$0.1011	$134.06K	$20.49M	$1.06M
3627	alright buddy BUDDY	$0.001057	-15.75	$1.06M	$0.001277	$0.0008779	$64.26K	$1.06M	$1.06M
3628	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$520.39K	$1.06M
3629	IXFI IXFI	$0.006256	24.94	$1.05M	$0.006926	$0.005007	$77.19K	$30.51M	$1.05M
3630	Bodega BODEGA	$0.05136	-0.04	$1.05M	$0.05321	$0.05136	$84.1	$1.28M	$1.05M
3631	TPTU TPTU	$0.07016	0.06	$1.05M	$0.07027	$0.0701	$136.99K	$1.05M	$1.05M
3632	XVGBASE XVGBASE	$0.0001057	20.55	$1.05M	$0.0001353	$0.00008121	$9.21K	$1.05M	$1.05M
3633	Game 5 BALL BALL	$0.002018	-1.11	$1.05M	$0.002095 ₿0.	$0.002014 ₿0.	$124.48 ₿0	$2.02M	$1.05M
3634	Numerico NWC	$0.006746 ₿0.0000021	-15.62	$1.06M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.57K ₿7.8	$1.8M ₿590.34	$1.06M ₿370.47
3635	Boeing (Ondo Tokenized Stock) BAON	$180.22	0	$1.05M	$0	$0	$7.98	$1.05M	$1.05M
3636	ButlerLiquid BL	$0.001044	-15.81	$1.04M	$0.001299	$0.0009936	$19.61K	$1.04M	$1.04M
3637	Liquid BGT LBGT	$0.9858	-0.32	$1.04M	$1.02	$0.9713	$10.53K	$1.04M	$1.04M
3638	Play AI PLAI	$0.003997	-2.71	$1.04M	$0.004163	$0.003987	$1.24M	$3.99M	$1.04M
3639	Web3 Whales W3W	$0.01113 ₿0.00000090	0.22	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01096 ₿0.00000088	$1.32K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3640	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3641	Rabbi Schlomo by Virtuals SHEKEL	$0.00104	-2.30	$1.04M	$0.001144	$0.001019	$9.95K	$1.04M	$1.04M
3642	Earnm EARNM	$0.0002783	1.09	$1.04M	$0.0002808 ₿0.	$0.0002744 ₿0.	$31.54K ₿0	$1.39M	$1.04M
3643	GRELF GRELF	$0.1556 ₿0.0000094	5.07	$1.04M ₿0	$0.165 ₿0.000010	$0.1481 ₿0.0000090	$895.02 ₿0.3	$1.04M ₿62.65	$1.04M ₿0
3644	McDonald's xStock MCDX	$308.9	-0.93	$1.04M	$313.74	$308.59	$644.42K	$8.22M	$1.04M
3645	Etherfuse USTRY USTRY	$1.05	-0.53	$1.04M	$1.07	$1.03	$4.75	$1.04M	$1.04M
3646	FXN FXN	$0.001151	3.79	$1.04M	$0.001189	$0.001108	$82.99K	$1.15M	$1.04M
3647	UTU UTU	$0.00352 ₿0.000000014	0.22	$1.03M ₿3.92	$0.003532 ₿0.000000061	$0.003451 ₿0.000000014	$490.9 ₿0.02	$3.51M ₿14.78	$1.03M ₿3.92
3648	TOP HAT TOPHAT	$0.001074	-1.14	$1.03M	$0.001126	$0.001063	$20.88K	$1.03M	$1.03M
3649	ZKLSOL ZKFG	$0.0801	-1.44	$1.03M	$0.08333	$0.07957	$721.62	$2.07M	$1.03M
3650	MultiVAC MTV	$0.0002986 ₿0.000000022	-2.42	$1.03M ₿78.87	$0.0003084 ₿0.000000024	$0.0002982 ₿0.000000022	$311.85K ₿2.24	$2.99M ₿227.97	$1.03M ₿78.87
3651	Ta-da TADA	$0.001536 ₿0.0000032	7.08	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001434 ₿0.0000032	$115.39K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3652	All Roads Lead To Rome ROME	$0.001031	-16.59	$1.02M	$0.00135	$0.000903	$406.46K	$1.02M	$1.02M
3653	Altered State Machine ASTO	$0.003558 ₿0.00000068	0.06	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3654	titcoin TITCOIN	$0.001084	-5.49	$1.03M	$0.001192	$0.001076	$988.08K	$1.07M	$1.03M
3655	Quan2um $QNTM	$0.002058	-0.28	$1.03M	$0.002144	$0.002029	$25.72K	$2.06M	$1.03M
3656	Optimus AI OPTI	$0.0103 ₿0.0000041	0.30	$1.03M ₿419.12	$0.01064 ₿0.0000046	$0.01009 ₿0.0000040	$67.16K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3657	catwifhat $CWIF	$0.00000003433 ₿0.0000000000041	4.48	$1.03M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003268 ₿0.0000000000041	$15.3K ₿11.28	$1.03M	$1.03M ₿0
3658	MicrovisionChain SPACE	$0.1525 ₿0.00027	-9.18	$1.03M ₿737.72	$0.1684 ₿0.00028	$0.1477 ₿0.00027	$17.94K ₿36.71	$3.2M ₿5.83K	$1.03M ₿737.72
3659	PLANZ Z	$0.01027	-1.76	$1.03M	$0.01049	$0.01024	$195.88	$1.03M	$1.03M
3660	Oneoneone SN111	$0.562	-4.60	$1.03M	$0.6186	$0.556	$50.65K	$1.03M	$1.03M
3661	Symbiosis SyBTC SYBTC	$85,869	0.36	$1.03M	$87,767	$85,470	$300.29K	$1.03M	$1.03M
3662	UnitedHealth (Ondo Tokenized Stock) UNHON	$323.94	1.18	$1.03M	$325.28	$319.97	$807.57K	$1.03M	$1.03M
3663	Ispolink ISP	$0.0001104 ₿0.000000050	6.56	$1.02M ₿151.61	$0.0001149 ₿0.000000051	$0.0001019 ₿0.000000049	$250.9K ₿7.3	$1.08M ₿504	$1.02M ₿151.61
3664	XSwap Protocol XSP	$0.0004268 ₿0.000000013	9.43	$1.02M ₿32.54	$0.0004438 ₿0.000000014	$0.0003751 ₿0.000000013	$6.83K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3665	RCADE Network RCADE	$0.0001232	-9.92	$1.02M	$0.0001385	$0.0001228	$957.52K	$4.93M	$1.02M
3666	DAOBase BEE	$0.01859	3.81	$1.02M	$0.02036	$0.01791	$247.08	$18.59M	$1.02M
3667	MacroHard MHRD	$0.001019	-7.11	$1.02M	$0.001099	$0.0009962	$78.98K	$1.02M	$1.02M
3668	Tharwa USD THUSD	$0.9991	-0.07	$1.02M	$1	$0.9971	$71.83	$3.63M	$1.02M
3669	Stable STABLE	$1.02 ₿0.00010	-14.88	$1.02M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.12 ₿0.06	$1.02M	$1.02M ₿0
3670	Beam Bridged USDC (Beam) USDC	$0.9973 ₿0.000014	-0.17	$1.02M ₿0	$1.01 ₿0.000015	$0.9884 ₿0.000014	$54.2K ₿3.49	$1.02M	$1.02M ₿0
3671	Strategic Solana Reserve SSR	$0.001014	-1.25	$1.01M	$0.001055	$0.001011	$15.16K	$1.01M	$1.01M
3672	Airbnb (Ondo Tokenized Stock) ABNBON	$114.25	-0.34	$1.01M	$114.78	$114.15	$109.13	$1.01M	$1.01M
3673	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001013	-10.19	$1.01M	$0.001288	$0.001009	$291.44K	$1.01M	$1.01M
3674	Skycoin SKY	$0.04289 ₿0.00000042	0.62	$1.02M ₿9.27	$0.04401 ₿0.00000042	$0.04231 ₿0.00000042	$1.84M ₿0.01	$4.3M ₿42.12	$1.02M ₿9.27
3675	RNT RNT	$0.001013	-1.38	$1.01M	$0.001057	$0.001005	$5.93K	$1.01M	$1.01M
3676	Skyhash SKH	$0.05129	-2.13	$1.01M	$0.05528	$0.05133	$19.78K	$5.08M	$1.01M
3677	Smart MFG MFG	$0.002575 ₿0.0000000093	-5.26	$1.01M ₿3.61	$0.002771	$0.002562	$156.92K ₿0.01	$2.24M ₿8.16	$1.01M ₿3.61
3678	Amepay AME	$0.001009 ₿0.000000035	-2.03	$1.01M ₿35.52	$0.001033 ₿0.000000041	$0.0009688 ₿0.000000035	$66.94K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3679	Suzaku Token SUZ	$0.03448	-1.82	$1.01M	$0.03579	$0.03427	$6.85K	$3.45M	$1.01M
3680	Sympson by Virtuals $SYMP	$0.001006	13.17	$1.01M	$0.00108	$0.0008358	$15.82K	$1.01M	$1.01M
3681	FAYA FAYA	$0.00000009414 ₿0.0000000000032	1.40	$1.01M ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.79K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3682	Andy ANDY	$0.001006 ₿0.00000035	1.24	$1.01M ₿0	$0.001039 ₿0.00000040	$0.0009891 ₿0.00000017	$1.65K ₿36.67	$1.01M ₿340.48	$1.01M ₿0
3683	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3684	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3685	Defi-Ira IRA	$0.004566	-1.03	$1M	$0.004704	$0.00453	$127.02	$1M	$1M
3686	Wax Bridged USDC (Wax) WAXUSDC	$1	0.39	$1M	$1.01	$0.9775	$1.79K	$1M	$1M
3687	Vegas VEGAS	$0.1008	0.29	$1M	$0.1042	$0.09897	$10.9K	$1M	$1M
3688	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3689	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3690	Aurra by Virtuals AURA	$0.001	-20.08	$1M	$0.001265	$0.0009686	$302.78K	$1M	$1M
3691	Liquid RON LRON	$0.1954	-7.91	$1M	$0.2145	$0.1941	$43.21K	$1M	$1M
3692	VelasPad VLXPAD	$0.002309 ₿0.00000010	0.46	$999.88K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$476.1 ₿0.23	$999.88K ₿44.91	$999.88K ₿44.91
3693	Nuritopia NBLU	$0.0004556 ₿0.000000047	-2.52	$999.69K ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.08K ₿1.4	$2.28M ₿237.45	$999.69K ₿28.45
3694	Ferro FER	$0.0006187 ₿0.00000013	15.73	$999.31K ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.08M ₿0.17	$3.15M ₿633.07	$999.31K ₿155.39
3695	67COIN 67	$0.0009999	-4.91	$996.62K	$0.00119	$0.0008945	$2.39M	$996.62K	$996.62K
3696	Poolz Finance POOLX	$0.1903 ₿0.000081	-0.56	$996.49K ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$62.43K ₿17.19	$1.05M ₿447.56	$996.49K ₿399.74
3697	AIRian AIR	$0.00633	2.08	$995.69K	$0.006696	$0.006151	$17.48K	$6.33M	$995.69K
3698	Cyberperp CYB	$0.5075	0.10	$994.72K	$0.5249	$0.5035	$42.23	$5.08M	$994.72K
3699	Emorya Finance EMR	$0.001196 ₿0.00000021	0.37	$993.53K ₿0	$0.001219 ₿0.00000024	$0.00119 ₿0.00000021	$117.5K ₿8.33	$1.2M ₿6.69	$993.53K ₿0
3700	Bifrost Bridged USDC (Bifrost) USDC	$0.9929	-0.66	$993.52K	$1	$0.9916	$194.58	$993.52K	$993.52K
3701	Elastic Finance Token EEFI	$16.93	-0.44	$991.9K	$17.12	$16.57	$615.33	$991.9K	$991.9K
3702	Internet of Intelligence SN108	$0.5259	-0.51	$991.26K	$0.5935	$0.5202	$108.88K	$991.26K	$991.26K
3703	PLEARN PLN	$0.01093 ₿0.0000018	2.25	$989.03K ₿153.8	$0.012 ₿0.0000019	$0.01068 ₿0.0000018	$110.82K ₿1.08	$3.76M ₿647.65	$989.03K ₿153.8
3704	Degenerate SQuiD SQDGN	$0.0009888	-3.40	$988.89K	$0.001045	$0.0009592	$20.64K	$988.89K	$988.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}