Página de Resultados 37 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 37

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3604	Storm STMX	$0.00009828 ₿0.00000014	-39.20	$1.07M ₿1.64K	$0.0001617 ₿0.00000015	$0.00009336 ₿0.00000014	$1.14M ₿60.54	$1.22M ₿1.86K	$1.07M ₿1.64K
3605	W Coin WCO	$0.0003683	-4.38	$1.07M	$0.0003908	$0.0003563	$164.74K	$3.68M	$1.07M
3606	REVV REVV	$0.0009609 ₿0.00000021	-2.60	$1.07M ₿175.16	$0.001 ₿0.00000022	$0.0009577 ₿0.00000021	$51.43K ₿7.82	$2.88M ₿642.53	$1.07M ₿175.16
3607	Re7 cbBTC RE7CBBTC	$110,058	-0.67	$1.07M	$111,515	$109,660	$0	$1.07M	$1.07M
3608	Tower TOWER	$0.0003654 ₿0.00000016	-3.02	$1.07M ₿206.34	$0.0003935 ₿0.00000019	$0.0003563 ₿0.00000015	$117.21K ₿14.49	$3.65M ₿1.63K	$1.07M ₿206.34
3609	Roco Finance ROCO	$0.01133 ₿0.0000050	-3.08	$1.07M ₿129.77	$0.0117 ₿0.0000053	$0.01126 ₿0.0000046	$51.75K ₿4.67	$1.13M ₿499.29	$1.07M ₿129.77
3610	I love puppies PUPPIES	$0.00000002532 ₿0.000000000010	-4.24	$1.07M ₿0	$0.00000002683 ₿0.000000000011	$0.00000002474 ₿0.0000000000076	$493.65K ₿29.47	$1.07M	$1.07M ₿0
3611	Vericore SN70	$0.7397	0.66	$1.06M	$0.7908	$0.7169	$458.77K	$1.06M	$1.06M
3612	AI ROCKET by Virtuals ROCKET	$0.001436	-6.43	$1.06M	$0.001562	$0.00141	$7.91K	$1.42M	$1.06M
3613	Per Community PER	$0.001769 ₿0.00000021	-3.33	$1.06M ₿65.49	$0.001842 ₿0.00000021	$0.001753 ₿0.00000020	$115.47 ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3614	Yuku AI YUKU	$0.004206	1.19	$1.06M	$0.004256	$0.00415	$1.51	$4.2M	$1.06M
3615	Neurahub NEURA	$0.01262 ₿0.00000056	-6.93	$1.06M ₿0	$0.01386 ₿0.00000066	$0.01013 ₿0.00000047	$47.72K ₿3.05	$1.26M ₿55.98	$1.06M ₿0
3616	PUPS (Ordinals) [OLD] PUPS	$0.1366 ₿0.00049	-4.14	$1.06M ₿3.86K	$0.1428 ₿0.00055	$0.1354 ₿0.00047	$48.24 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3617	Bitcoin Diamond BCD	$0.005613 ₿0.0000019	-21.30	$1.06M ₿366.15	$0.007513 ₿0.0000019	$0.004771 ₿0.0000018	$60.52K ₿0.58	$1.06M ₿408.66	$1.06M ₿366.15
3618	$SKITTEN SKITTEN	$0.001066	16.95	$1.06M	$0.001196	$0.0008947	$37.87K	$1.06M	$1.06M
3619	Neiro NEIRO	$0.001051	0.96	$1.05M	$0.001076	$0.001037	$2.22M	$1.05M	$1.05M
3620	Dypius DYP	$0.006753 ₿0.00000097	-17.22	$1.06M ₿82.04	$0.008592 ₿0.0000010	$0.006757 ₿0.00000071	$360.19K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3621	Mystery MYSTERY	$0.000000002504	2.94	$1.05M	$0.000000002868	$0.00000000205	$855.9K	$1.05M	$1.05M
3622	BiFi BIFI	$0.0018 ₿0.000000081	0.44	$1.05M ₿45.4	$0.001842 ₿0.000000083	$0.001735 ₿0.000000077	$80.74K ₿0.57	$1.8M ₿80.79	$1.05M ₿45.4
3623	Mancium MANC	$0.1052 ₿0.000012	-14.05	$1.05M ₿120.77	$0.1224 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3624	Spookyswap BOO	$0.1055 ₿0.000036	-9.93	$1.05M ₿367.38	$0.1204 ₿0.000038	$0.1023 ₿0.000033	$58.01K ₿9.63	$1.44M ₿505.9	$1.05M ₿367.38
3625	Million MM	$1.05 ₿0.000027	-0.38	$1.05M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$81.24 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3626	Aria ARIA	$0.001166	17.84	$1.05M	$0.001214	$0.0009829	$16.81K	$1.17M	$1.05M
3627	PsyDAO PSY	$0.02708	-3.18	$1.05M	$0.02847	$0.02683	$2.23K	$2.77M	$1.05M
3628	Devs are working DAW	$0.001054	1.55	$1.05M	$0.001071	$0.0009865	$92.19K	$1.05M	$1.05M
3629	holoride RIDE	$0.001191 ₿0.00000019	-4.11	$1.05M ₿169.66	$0.001242 ₿0.00000020	$0.001146 ₿0.00000019	$59.24K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3630	KOBAN KOBAN	$0.002109	-18.45	$1.05M	$0.002593	$0.002109	$2.59K	$5.28M	$1.05M
3631	Unit0 UNIT0	$0.1304	2.34	$1.05M	$0.133	$0.1241	$60.81K	$13.07M	$1.05M
3632	aaa cat AAA	$0.0001044	-1.90	$1.04M	$0.0001124	$0.0001044	$2.63K	$1.04M	$1.04M
3633	Vibe Cat VIBE	$0.001068	-5.78	$1.04M	$0.001161	$0.001054	$12.04K	$1.04M	$1.04M
3634	Tune.Fm JAM	$0.00006514 ₿0.0000000084	-5.65	$1.04M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006501 ₿0.0000000082	$23.51K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3635	BullDogito BDOGITO	$0.002661	0.52	$1.04M	$0.002676	$0.002624	$2.58K	$2.9M	$1.04M
3636	enfineo ENF	$0.03021	-4.40	$1.04M	$0.0316	$0.02954	$96.76K	$3.32M	$1.04M
3637	Celer Bridged WETH (Astar) WETH	$2,517.53	-2.92	$1.04M	$2,624.98	$2,515.84	$2.15K	$1.04M	$1.04M
3638	World Earn & Play Community WEPC	$0.0013	0.01*	$1.04M	$0.0013	$0.0012	$837.16	$1.04M	$1.04M
3639	PPKAS PPKAS	$0.001411	-11.38	$1.04M	$0.00163	$0.001324	$23.23K	$14.12M	$1.04M
3640	Tao Ceτi CETI	$0.04945 ₿0.000012	0.41	$1.04M ₿0	$0.04946 ₿0.000020	$0.04912 ₿0.000012	$39.96 ₿1.91	$1.04M ₿272.42	$1.04M ₿0
3641	MetaCene MAK	$0.005425	-1.13	$1.04M	$0.005535	$0.005354	$1.56M	$5.42M	$1.04M
3642	Databot DATA	$0.001121 ₿0.000000029	-12.26	$1.04M ₿27.86	$0.001298 ₿0.000000029	$0.001111 ₿0.000000027	$5.65K ₿0.13	$1.12M ₿29.66	$1.04M ₿27.86
3643	CLever CLEV	$8.86 ₿0.000097	-0.30	$1.04M ₿10.3	$9.04	$8.81	$742.76 ₿0.03	$11.11M ₿113	$1.04M ₿10.3
3644	Xraders XR	$0.02634	-0.05	$1.04M	$0.0264	$0.02631	$744.83K	$2.63M	$1.04M
3645	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0331 ₿0.00000030	$0.02949 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3646	WEB3 DECISION WEB3D	$0.03383	-3.08	$1.03M	$0.0349	$0.0239	$32.13K	$31.95M	$1.03M
3647	Stargate Bridged USDC (Gravity) USDC.E	$0.9987	-0.11	$1.03M	$1.01	$0.9826	$14.64K	$1.03M	$1.03M
3648	Liquidpump LP	$0.001032	-11.76	$1.03M	$0.001194	$0.000993	$34.66K	$1.03M	$1.03M
3649	FLock OFF SN96	$1.63	-0.98	$1.03M	$1.73	$1.6	$341K	$1.03M	$1.03M
3650	GameZone GZONE	$0.002446 ₿0.00000032	3.67	$1.03M ₿135.02	$0.00247 ₿0.00000034	$0.002359 ₿0.00000031	$57.51K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3651	Bear In Bathrobe BIB	$0.001031	0.07	$1.03M	$0.001036	$0.001026	$143.32	$1.03M	$1.03M
3652	Metropolis METRO	$0.206	-2.36	$1.03M	$0.216	$0.204	$4.55M	$20.6M	$1.03M
3653	LayerAI LAI	$0.0004488 ₿0.00000066	-9.69	$1.03M ₿210.86	$0.0004969 ₿0.00000069	$0.0004188 ₿0.00000065	$264.87K ₿131.41	$1.3M ₿1.99K	$1.03M ₿210.86
3654	Bitsec.ai SN60	$0.8307	0.10	$1.03M	$0.9233	$0.807	$579.46K	$1.03M	$1.03M
3655	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02185 ₿0.00000020	$0.01897 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3656	Jupiter JUP	$0.001027 ₿0.000000018	20.02	$1.03M ₿18.16	$0.001061 ₿0.000000018	$0.0008312 ₿0.000000016	$37.6K ₿0.81	$1.03M ₿18.16	$1.03M ₿18.16
3657	Kava Lend HARD	$0.0076 ₿0.0000035	-9.53	$1.02M ₿473.65	$0.008603 ₿0.0000037	$0.007232 ₿0.0000035	$319.63K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3658	PayAI Network PAYAI	$0.001024	-20.19	$1.02M	$0.001322	$0.001021	$247.09K	$1.02M	$1.02M
3659	Konan of Kaspa KONAN	$0.00000362	0.29	$1.02M	$0.000003679	$0.00000353	$69.61K	$1.02M	$1.02M
3660	Wisdomise AI WSDM	$0.002097	0.31	$1.02M	$0.002098	$0.002081	$100.99K	$2.1M	$1.02M
3661	Electronic Gulden EFL	$0.04872 ₿0.0000024	-40.89	$1.02M ₿51.7	$0.08286 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3662	Ultraround Money CIRCLE	$1.21 ₿0.00021	-1.20	$1.02M ₿0	$1.25 ₿0.00025	$1.2 ₿0.00022	$6.57K ₿19.6	$1.02M ₿216.16	$1.02M ₿0
3663	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1275 ₿0.0000011	$0.1145 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3664	WeSendit WSI	$0.001313 ₿0.00000024	-3.48	$1.02M ₿62.92	$0.001362 ₿0.00000024	$0.001298 ₿0.00000023	$68.71K ₿1.99	$1.95M ₿359.2	$1.02M ₿62.92
3665	RabbitX RBX	$0.001699 ₿0.0000013	-3.71	$1.02M ₿498.61	$0.001783 ₿0.0000014	$0.001693 ₿0.0000013	$42.89K ₿2.14	$1.7M ₿1.37K	$1.02M ₿498.61
3666	IRISnet IRIS	$0.0006318 ₿0.00000054	-5.00	$1.02M ₿884.57	$0.0006854 ₿0.00000057	$0.0006262 ₿0.00000054	$165.42K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3667	Shibwifhatcoin SHIB	$0.001027 ₿0.000000034	-7.70	$1.02M ₿34.74	$0.00112 ₿0.000000039	$0.001004 ₿0.000000030	$6.48K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3668	AgentLayer AGENT	$0.001968	-6.33	$1.01M	$0.002728	$0.001954	$50.39K	$1.97M	$1.01M
3669	Gen Z Quant QUANT	$0.001012	-8.76	$1.01M	$0.001125	$0.001007	$252.19K	$1.01M	$1.01M
3670	r/FortNiteBR Bricks BRICK	$0.0158 ₿0.0000023	-3.72	$1.01M ₿153.31	$0.0169 ₿0.0000024	$0.01536 ₿0.0000022	$18.06K ₿1.21	$1.01M ₿153.31	$1.01M ₿153.31
3671	Panana $PANANA	$0.00000251	0.22	$1.01M	$0.00000256	$0.000002439	$823.03	$1.04M	$1.01M
3672	MultiVAC MTV	$0.0002922 ₿0.000000022	-1.76	$1.01M ₿78.87	$0.0002995 ₿0.000000024	$0.0002905 ₿0.000000022	$253.31K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3673	Moonray MNRY	$0.007255	-1.77	$1.01M	$0.00754	$0.007231	$528.32K	$7.26M	$1.01M
3674	Naka Go NAKA	$0.001009	-16.94	$1.01M	$0.001235	$0.0009411	$177.25K	$1.01M	$1.01M
3675	FU FU	$0.000005689	-1.07	$1.01M	$0.000005769	$0.000005689	$87.15	$1.01M	$1.01M
3676	Lossless LSS	$0.01324 ₿0.0000032	2.67	$1.01M ₿201.89	$0.01332 ₿0.0000033	$0.01272 ₿0.0000031	$114.07K ₿4.02	$1.32M ₿322.63	$1.01M ₿201.89
3677	Meridian MST MST	$0.1006 ₿0.0000022	0.51	$1.01M ₿18.39	$0.1006 ₿0.0000023	$0.1001 ₿0.0000022	$7.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3678	FOREST FOREST	$0.001008	-4.46	$1M	$0.001086	$0.001001	$10.89K	$1M	$1M
3679	666 666	$0.1004	-2.55	$1M	$0.1036	$0.09927	$10.22K	$1M	$1M
3680	apM Coin APM	$0.002772 ₿0.00000011	-0.29	$1M ₿41.65	$0.002825 ₿0.00000012	$0.002722 ₿0.00000011	$145.54K ₿11.98	$5.03M ₿208.59	$1M ₿41.65
3681	Donut DONUT	$0.004814 ₿0.00000025	-5.94	$1M ₿57.33	$0.005327 ₿0.00000028	$0.004793 ₿0.00000026	$819.28 ₿0.23	$1.09M ₿57.33	$1M ₿57.33
3682	Tokenomy TEN	$0.008678 ₿0.00000017	-0.24	$1M ₿18.85	$0.008972 ₿0.00000018	$0.008383 ₿0.00000011	$3.04K ₿3.09	$1.74M ₿32.65	$1M ₿18.85
3683	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	0.01*	$1M	$0.9999	$0.9998	$23K	$1M	$1M
3684	SolXenCat XENCAT	$0.0009968	-15.66	$980K	$0.001184	$0.0009541	$24.99K	$980K	$980K
3685	Let's Farty FARTY	$0.0009929	0	$992.96K	$0	$0	$3.25	$992.96K	$992.96K
3686	GCoin GC	$0.009928	-4.61	$992.87K	$0.01081	$0.00985	$15.32K	$992.87K	$992.87K
3687	TN100x TN100X	$0.0001366 ₿0.000000035	0.37	$992.46K ₿0	$0.00014 ₿0.000000037	$0.0001327 ₿0.000000028	$13.17K ₿3.07	$1.19M ₿356.37	$992.46K ₿0
3688	OneID ONEID	$0.001984	-5.10	$992.14K	$0.002119	$0.00196	$197.08	$1.98M	$992.14K
3689	listen-rs LISTEN	$0.0009928	-25.05	$989.98K	$0.001427	$0.0009876	$95.94K	$989.98K	$989.98K
3690	CYI by Virtuals CYI	$0.0009921	-3.66	$988.15K	$0.001049	$0.0009834	$146.14	$988.15K	$988.15K
3691	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3692	Dolos The Bully BULLY	$0.001026	-12.12	$986.23K	$0.001169	$0.001023	$941.88K	$986.23K	$986.23K
3693	Verida Token VDA	$0.003372	5.58	$985.72K	$0.003435	$0.003115	$55.14K	$3.37M	$985.72K
3694	Quantum Biology DAO QBIO	$0.005184	-3.50	$985.61K	$0.005412	$0.005112	$3.25K	$2.23M	$985.61K
3695	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2961 ₿0.0000037	0.49	$983.62K ₿0	$0.2987 ₿0.0000038	$0.2925 ₿0.0000037	$2.29K ₿0.02	$983.62K ₿100.4	$983.62K ₿0
3696	Perry PERRY	$0.0009821	-8.95	$982.1K	$0.001089	$0.0009645	$1.36M	$982.1K	$982.1K
3697	Infinaeon INF	$0.003049	9.52	$981.87K	$0.003583	$0.002563	$42.61K	$1.28M	$981.87K
3698	Fishwar FISHW	$0.0003939	-12.74	$981.06K	$0.0004557	$0.0003866	$1.01M	$22.49M	$981.06K
3699	BeFasterHolderToken BFHT	$0.003294 ₿0.00000019	4.93	$980.88K ₿0	$0.003308 ₿0.00000021	$0.003125 ₿0.00000019	$1.26K ₿1.13	$980.88K ₿59.26	$980.88K ₿0
3700	edeXa EDX	$0.02647	-0.37	$979.61K	$0.02658	$0.02643	$100.61K	$66.19M	$979.61K
3701	Gloria AI GLORIA	$0.001957	-4.56	$980.93K	$0.002091	$0.001961	$1.88K	$1.96M	$980.93K
3702	LUCI LUCI	$0.0009801	-4.00	$978.61K	$0.001251	$0.0009762	$14.65K	$978.61K	$978.61K
3703	Honk HONK	$0.0009926 ₿0.000000090	-1.69	$977.98K ₿86.83	$0.001012 ₿0.00000010	$0.0009829 ₿0.000000088	$1.02K ₿2.16	$987.9K ₿89.52	$977.98K ₿86.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}