Página de Resultados 37 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 37

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3382	Dark Frontiers DARK	$0.005123 ₿0.00000050	-0.17	$1.1M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$191.91K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002628 ₿0.0000000027	$0.0001679 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Yield Optimizer ETH YOETH	$1,891.23	0.11	$1.1M	$1,934.73	$1,867.58	$0	$1.1M	$1.1M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Grumpy Cat Coin GRUMPY	$0.0001176	-7.09	$1.11M	$0.0001286	$0.0001155	$6.17K	$1.11M	$1.11M
3385	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3386	Rubidium RBD	$0.02365 ₿0.00000064	-4.23	$1.1M ₿29.92	$0.02497 ₿0.00000064	$0.02364 ₿0.00000052	$9.5K ₿0.4	$23.64M ₿643	$1.1M ₿29.92
3387	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.01*	$1.1M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$797.95 ₿0	$1.1M	$1.1M ₿0
3389	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02138 ₿0.00000022	$0.02041 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Based Bario BARIO	$0.001095	3.26	$1.09M	$0.001131	$0.001054	$131.69K	$1.09M	$1.09M
3391	Fefe FEFE	$0.002585	-3.97	$1.1M	$0.00274	$0.002526	$240.79K	$1.1M	$1.1M
3392	Phoenic Token PNIC	$0.002137	8.37	$1.06M	$0.002775	$0.001959	$163.75K	$11.87M	$1.06M
3393	Abyss Token ABYSS	$0.004801 ₿0.00000016	13.82	$1.1M ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$32.39K ₿0.02	$2.44M ₿84.44	$1.1M ₿38.03
3394	Waterfall WATER	$0.0003877	-3.49	$1.07M	$0.0004084	$0.0002976	$30.11K	$9.79M	$1.07M
3395	NerveNetwork NVT	$0.002606 ₿0.00000025	-4.87	$1.09M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$37 ₿0	$5.47M ₿541.57	$1.09M ₿103.56
3396	BitBonk BBONK	$0.000003629	0.76	$1.09M	$0.000003629	$0.000003599	$66.38	$2.54M	$1.09M
3397	Chirp Token CHIRP	$0.02908	0.90	$1.09M	$0.02909	$0.02868	$254.98K	$1.09M	$1.09M
3398	Perion PERC	$0.02887 ₿0.0000057	0.35	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$16.78K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3399	Stargate Bridged WETH (Flow) STGWETH	$1,803.86	-0.01*	$1.08M	$1,849.17	$1,775.48	$17.61K	$1.08M	$1.08M
3400	Million MM	$1.08 ₿0.000027	-1.95	$1.09M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$141.14 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3401	XSL Labs SYL	$0.000137 ₿0.0000000065	-1.81	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$45.14K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.005634 ₿0.000000059	$0.004378 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	DuckChain Bridged USDT (DuckChain) USDT	$1.08	7.32	$1.08M	$1.12	$1.01	$1.18	$1.08M	$1.08M
3403	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.46	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Network3 N3	$0.001419	-1.43	$1.08M	$0.001478	$0.001404	$115.63K	$1.42M	$1.08M
3405	Pepe on SOL PEPE	$0.001084	-11.40	$1.08M	$0.001228	$0.001036	$73.85K	$1.08M	$1.08M
3406	Merit Circle MC	$0.0907 ₿0.000044	1.27	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$117.44 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3407	MONEYGLITCH.FUN GLITCH	$0.001068	-15.29	$1.01M	$0.001356	$0.00103	$21.24K	$1.01M	$1.01M
3408	Veloce VEXT	$0.003611 ₿0.0000012	-1.45	$1.08M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$22.61K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	MetaFight Token MFT	$0.01143	-4.45	$1.08M	$0.01197	$0.01137	$371.82	$1.14M	$1.08M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.0316 ₿0.00000033	$0.03061 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Nest AI by Virtuals NEST	$0.001054	2.11	$1.05M	$0.001084	$0.0009763	$3.36	$1.05M	$1.05M
3411	Cheese CHEESE	$0.001082	-7.30	$1.08M	$0.001167	$0.0009653	$20.72K	$1.08M	$1.08M
3412	Saakuru SKR	$0.001532	1.68	$1.08M	$0.001553	$0.001489	$9.34K	$1.53M	$1.08M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Hacash HAC	$0.8174 ₿0.00022	-0.15	$1.06M ₿173.4	$0.8313 ₿0.00026	$0.8155 ₿0.00022	$15.15K ₿1.7	$1.07M ₿173.41	$1.06M ₿173.4
3414	Lynk Coin LYNK	$0.00461	-7.69	$1.08M	$0.00501	$0.004539	$37.76K	$4.64M	$1.08M
3415	21.co Wrapped BTC 21BTC	$93,245	-0.23	$1.07M	$93,928	$92,468	$21.93K	$1.07M	$1.07M
3416	Pepoclown HONK	$0.000000002542	7.05	$1.07M	$0.00000000255	$0.000000002345	$7.14K	$1.07M	$1.07M
3417	UFC Fan Token UFC	$0.4412 ₿0.000010	0.45	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3418	TRONPAD TRONPAD	$0.001392 ₿0.000000031	-0.67	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001389 ₿0.000000031	$18.39 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3419	WOZX WOZX	$0.001719 ₿0.00000010	-7.60	$1.06M ₿64.05	$0.001863 ₿0.00000010	$0.001681 ₿0.000000098	$29.54K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3421	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06045 ₿0.00000064	$0.05981 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3422	Monko MONKO	$0.000001089	-9.17	$1.06M	$0.000001199	$0.000001089	$3.59K	$1.09M	$1.06M
3423	Agents AI AGENT	$0.00107	-16.53	$1.07M	$0.001334	$0.001048	$19.54K	$1.07M	$1.07M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	MIMO Parallel Governance Token MIMO	$0.001808 ₿0.00000015	2.32	$1.06M ₿81.45	$0.001866 ₿0.00000017	$0.001716 ₿0.00000015	$1.22K ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3425	Deq Staked AVAIL STAVAIL	$0.03451	-4.26	$1.06M	$0.03644	$0.03427	$86.56	$1.06M	$1.06M
3426	apM Coin APM	$0.00291 ₿0.00000011	-0.75	$1.05M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$95.4K ₿11.98	$5.28M ₿208.59	$1.05M ₿41.65
3427	Juicebox JBX	$0.0005694 ₿0.000000045	-1.05	$1.06M ₿89.26	$0.0005754 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3428	FIGHT FIGHT	$0.001071	6.87	$1.07M	$0.001203	$0.0009231	$230.26K	$1.07M	$1.07M
3429	Biao on BNBChain BIAO	$0.001062	-18.66	$1.05M	$0.001319	$0.001056	$503.63K	$1.05M	$1.05M
3430	XMONEY XMONEY	$0.001062	6.59	$1.06M	$0.001088	$0.0009845	$13.68K	$1.06M	$1.06M
3431	LOAFCAT LOAFCAT	$0.00001061	10.52	$1.06M	$0.00001083	$0.00000948	$9.7K	$1.06M	$1.06M
3432	666 666	$0.1046	-3.59	$1.05M	$0.1091	$0.104	$72.78K	$1.05M	$1.05M
3433	SolARBa SOLARBA	$3.3	3.38	$1.05M	$3.35	$3.14	$3.06K	$1.05M	$1.05M
3434	VIDT DAO VIDT	$0.001198 ₿0.00000068	-2.43	$1.07M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$243.15K ₿44.3	$1.22M ₿686.7	$1.07M ₿528.77
3435	Basilisk BSX	$0.00004496 ₿0.0000000022	-6.70	$1.06M ₿52.46	$0.00004886 ₿0.0000000023	$0.00004245 ₿0.0000000022	$3.44K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3436	Manifold Finance FOLD	$0.5434 ₿0.00037	3.81	$1.04M ₿646.56	$0.5539 ₿0.00040	$0.5114 ₿0.00035	$168.49 ₿4.33	$1.09M ₿757.57	$1.04M ₿646.56
3437	4EVERLAND 4EVER	$0.001059	0.54	$1.04M	$0.001061	$0.001048	$203.16K	$10.58M	$1.04M
3438	Geojam JAM	$0.0001377 ₿0.000000031	-13.10	$1.04M ₿176.89	$0.0001589 ₿0.000000033	$0.0001375 ₿0.000000030	$37.93K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3439	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2953 ₿0.0000037	0.11	$1.04M ₿0	$0.2973 ₿0.0000038	$0.2898 ₿0.0000037	$206.47 ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3440	PKT PKT	$0.0002975 ₿0.000000050	-1.02	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002945 ₿0.000000048	$1.32 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3441	Fuzion FUZN	$0.005956 ₿0.00000050	0.77	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005911 ₿0.00000049	$175.27 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3442	Any Inu AI	$0.000002479 ₿0.00000000056	3.10	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$180.13K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3443	ADAPad ADAPAD	$0.002796 ₿0.00000012	4.54	$1.04M ₿47.36	$0.002796 ₿0.00000013	$0.002671 ₿0.00000012	$16.9K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3444	DSLA DSLA	$0.0001874 ₿0.000000010	-5.22	$1.04M ₿58.8	$0.0001992 ₿0.000000011	$0.0001817 ₿0.000000010	$99.14K ₿1.73	$1.07M ₿60.17	$1.04M ₿58.8
3445	QuStream QST	$0.001043	-8.65	$1.05M	$0.00115	$0.0009841	$10.79K	$1.05M	$1.05M
3446	Pleasure Coin NSFW	$0.00001652 ₿0.0000000011	1.67	$1.04M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001616 ₿0.0000000011	$1.52K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3447	AgentAlgo AGENT	$0.04964	3.61	$1.04M	$0.05367	$0.04625	$39.6K	$1.04M	$1.04M
3448	The Nutting Professor PRONUT	$0.001056	-14.78	$1.05M	$0.001241	$0.001043	$6.33K	$1.05M	$1.05M
3449	Ignis IGNIS	$0.001363 ₿0.000000088	4.03	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$267.57 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3450	Libre LIBRE	$0.0003541 ₿0.000000015	0	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0003541 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3451	Ethernity Cloud ECLD	$0.002018 ₿0.00000028	-3.63	$1.04M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$1.13K ₿2.42	$2.02M ₿285.41	$1.04M ₿0
3452	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$7.05	$1.03M	$1.03M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	BORED BORED	$0.001029	-1.47	$1.03M	$0.001094	$0.001005	$37.15	$1.03M	$1.03M
3454	Cardstack CARD	$0.0003443 ₿0.000000010	-6.87	$1.03M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$21.58K ₿0.57	$2.07M ₿64.58	$1.03M ₿32.28
3455	Eternals ETER	$0.001056	117.56	$1.01M	$0.001037	$0.0004709	$24.58K	$10.38M	$1.01M
3456	LATOKEN LA	$0.01698 ₿0.00000050	6.87	$1.03M ₿30.47	$0.01708 ₿0.00000050	$0.01589 ₿0.00000048	$152.38 ₿0.33	$6.79M ₿201	$1.03M ₿30.47
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Zulu Network ZULU	$0.007122	1.44	$1.03M	$0.008419	$0.006782	$112.66K	$7.13M	$1.03M
3458	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.35	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3459	AS Monaco Fan Token ASM	$0.239 ₿0.000021	0.32	$1.03M ₿30.96	$0.2408 ₿0.000023	$0.2367 ₿0.000019	$102.68K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3460	ARTFI ARTFI	$0.007886	-0.74	$1.03M	$0.008151	$0.007855	$118.6K	$7.89M	$1.03M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Planq PLQ	$0.007431 ₿0.00000082	3.17	$1.03M ₿75.32	$0.007434 ₿0.00000085	$0.006967 ₿0.00000080	$515.22 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3462	PEPE (Ordinals) PEPE	$0.02412 ₿0.0000077	1.34	$1.01M ₿318.06	$0.02508 ₿0.0000087	$0.02293 ₿0.0000047	$172.16K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3463	Polter POLTER	$0.01215 ₿0.000015	-18.31	$1.03M ₿0	$0.01523 ₿0.000016	$0.01218 ₿0.000012	$648.21 ₿0.48	$1.03M ₿16.55	$1.03M ₿0
3464	Tiamonds [OLD] TIA	$0.004912 ₿0.00000020	-5.29	$1.02M ₿40.41	$0.01553 ₿0.00000021	$0.004897 ₿0.00000016	$21.7 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3465	CHONKY CHONKY	$0.000002049 ₿0.00000000068	-1.72	$1.02M ₿0	$0.00000215 ₿0.00000000082	$0.000001999 ₿0.00000000066	$27.14K ₿5.62	$1.02M ₿339.51	$1.02M ₿0
3466	HotKeySwap HOTKEY	$0.01069 ₿0.0000024	-23.63	$1.02M ₿0	$0.01472 ₿0.0000027	$0.01013 ₿0.0000018	$93.9K ₿2.54	$1.02M ₿245.73	$1.02M ₿0
3467	Tiamonds TOTO	$0.008385	-0.31	$1.02M	$0.008454	$0.008351	$147.42K	$7.64M	$1.02M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}