Página de Resultados 37 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 37

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3393	RabbitSwap RABBIT	$0.009273	2.42	$931.18K	$0.01038	$0.008515	$14.3K	$9.31M	$931.18K
3394	Hex Orange Address HOA	$0.006054 ₿0.00000043	-1.96	$930.57K ₿64.64	$0.006325 ₿0.00000043	$0.006067 ₿0.00000039	$1.45K ₿1.65	$930.57K ₿64.64	$930.57K ₿64.64
3395	Unstake NSTK	$0.0143 ₿0.0000014	6.84	$930.05K ₿95.82	$0.01497 ₿0.0000015	$0.01328 ₿0.0000012	$2.26K ₿0.32	$930.05K ₿95.82	$930.05K ₿95.82
3396	Planq PLQ	$0.006747 ₿0.00000082	-5.31	$929.9K ₿75.32	$0.00735 ₿0.00000085	$0.00669 ₿0.00000080	$686.25 ₿1.52	$931.55K ₿106.78	$929.9K ₿75.32
3397	Ballz of Steel BALLZ	$0.0009286	-5.19	$928.7K	$0.0009795	$0.000912	$11.72K	$928.7K	$928.7K
3398	maicrotrader MAICRO	$0.0009971	-3.55	$927.39K	$0.001043	$0.0009899	$1.65K	$997.19K	$927.39K
3399	StarHeroes STAR	$0.008408 ₿0.0000084	-0.99	$926.75K ₿0	$0.008509 ₿0.0000094	$0.008395 ₿0.0000083	$448.35K ₿7.94	$5.11M	$926.75K ₿0
3400	Gemach GMAC	$0.001851 ₿0.000000051	6.41	$925.61K ₿0	$0.00194 ₿0.000000057	$0.001701 ₿0.000000051	$4.43 ₿0.18	$925.61K ₿25.96	$925.61K ₿0
3401	Rangers Protocol Gas RPG	$0.09935 ₿0.000027	-13.78	$924.62K ₿258.95	$0.116 ₿0.000028	$0.0987 ₿0.000026	$77.65 ₿2.65	$2.09M ₿584.34	$924.62K ₿258.95
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.00495 ₿0.000000059	$0.003847 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	SAD HAMSTER HAMMY	$0.0009197 ₿0.000000034	0.75	$919.67K ₿0	$0.0009311 ₿0.000000059	$0.0008873 ₿0.000000021	$152.84K ₿6.32	$919.67K ₿34.61	$919.67K ₿0
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	MOAI MOAI	$0.009191 ₿0.00000039	-0.32	$918.67K ₿0	$0.009389 ₿0.00000040	$0.008966 ₿0.00000035	$82.93 ₿0.53	$918.67K ₿37.41	$918.67K ₿0
3404	Geojam JAM	$0.000121 ₿0.000000031	-5.38	$916.94K ₿176.89	$0.0001286 ₿0.000000033	$0.000121 ₿0.000000030	$8.97K ₿2.96	$968.52K ₿253.02	$916.94K ₿176.89
3405	NikolAI NIKO	$0.0009162	-2.35	$916.54K	$0.0009621	$0.000903	$19.58K	$916.54K	$916.54K
3406	CHONK CHONK	$0.0009161	0.36	$916.1K	$0.0009299	$0.0009025	$60.24	$916.1K	$916.1K
3407	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005346 ₿0.0000000064	$0.0005152 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3408	TRONPAD TRONPAD	$0.001194 ₿0.000000031	-1.16	$913.89K ₿24.45	$0.001208 ₿0.000000032	$0.001191 ₿0.000000031	$10.87 ₿0	$913.89K ₿24.45	$913.89K ₿24.45
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	Umoja UMJA	$0.001901	45.12	$913.83K	$0.001931	$0.001283	$1.31K	$4.91M	$913.83K
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.02777 ₿0.00000033	$0.02689 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Bullieverse BULL	$0.001093 ₿0.00000016	2.14	$913.62K ₿120.61	$0.001131 ₿0.00000018	$0.001066 ₿0.00000016	$135.1K ₿1.76	$1.09M ₿167.53	$913.62K ₿120.61
3411	MerlinSwap MP	$0.0002894 ₿0.000000097	-1.19	$911.8K ₿308.04	$0.0002935 ₿0.00000010	$0.0002892 ₿0.00000010	$4.24K ₿19.83	$6.08M ₿2.05K	$911.8K ₿308.04
3412	DuckChain Bridged USDT (DuckChain) USDT	$0.9105	-12.04	$910.64K	$1.03	$0.9046	$28.89	$910.64K	$910.64K
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	International Meme Fund IMF	$0.03137	-1.65	$910.34K	$0.0319	$0.03122	$166.31	$1.08M	$910.34K
3414	ABE CTO ABE	$0.0009095	-9.54	$909.52K	$0.00102	$0.0009065	$7.49K	$909.52K	$909.52K
3415	neuron ICP NICP	$5.08	-2.03	$908.93K	$5.18	$5.06	$2.62K	$908.93K	$908.93K
3416	Milady Wif Hat LADYF	$0.0000009084	-2.21	$908.44K	$0.0000009289	$0.0000008998	$70.05	$908.44K	$908.44K
3417	VelasPad VLXPAD	$0.002092 ₿0.00000010	0.21	$907.84K ₿44.91	$0.002098 ₿0.00000010	$0.002086 ₿0.000000097	$1.95K ₿0.23	$907.84K ₿44.91	$907.84K ₿44.91
3418	SEIYAN SEIYAN	$0.001417 ₿0.00000017	-9.70	$907.68K ₿0	$0.00157 ₿0.00000020	$0.001386 ₿0.00000016	$67.58K ₿2.79	$1.42M ₿174.51	$907.68K ₿0
3419	Neptune NEPT	$0.2573	-1.66	$907.37K	$0.2639	$0.2531	$146.07	$5.15M	$907.37K
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Sonic Name Service SNS	$0.01781	-3.88	$907.04K	$0.01868	$0.01745	$2.98K	$1.74M	$907.04K
3421	Immortal Token IMT	$0.004955	-22.37	$905.72K	$0.006383	$0.004682	$888.62K	$4.94M	$905.72K
3422	Daboo DABOO	$0.000925	13.56	$905.14K	$0.001027	$0.0007787	$34.63K	$905.14K	$905.14K
3423	MBD Financials MBD	$0.00003495 ₿0.0000000056	9.32	$904.98K ₿80.59	$0.00003693 ₿0.0000000059	$0.0000308 ₿0.0000000053	$39.46K ₿5.73	$1.39M ₿233.83	$904.98K ₿80.59
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Pentagon Games PEN	$0.005905	4.35	$903.25K	$0.006054	$0.005545	$135.24K	$5.93M	$903.25K
3425	Interlay INTR	$0.003925 ₿0.00000064	1.70	$902.69K ₿97.89	$0.003952 ₿0.00000065	$0.003847 ₿0.00000062	$59.46K ₿0.28	$3.92M ₿642.22	$902.69K ₿97.89
3426	web3war FPS	$0.02537 ₿0.0000023	-0.31	$902.3K ₿42.12	$0.02565 ₿0.0000024	$0.02528 ₿0.0000023	$4.07K ₿0.18	$3.81M ₿360.19	$902.3K ₿42.12
3427	Alongside Crypto Market Index AMKT	$219.5 ₿0.0030	3.42	$902.11K ₿61.42	$221.69 ₿0.0031	$210.38 ₿0.0030	$2.77K ₿1.41	$902.11K ₿61.42	$902.11K ₿61.42
3428	Decentrawood DEOD	$0.002805 ₿0.000000029	11.11	$900.57K ₿0	$0.002798 ₿0.000000029	$0.002523 ₿0.000000028	$184.75K ₿1.03	$900.57K ₿2.82	$900.57K ₿0
3429	Tiamonds TOTO	$0.007412	-0.39	$899.99K	$0.007448	$0.00735	$140.74K	$6.73M	$899.99K
3430	Feenix FEENIX	$0.001124	-3.85	$899.76K	$0.00117	$0.001113	$12.1K	$899.76K	$899.76K
3431	Brian BRIAN	$0.0009254	21.55	$899.53K	$0.001037	$0.00074	$21.23K	$899.53K	$899.53K
3432	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.01943 ₿0.00000023	$0.0175 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3433	Brainlet BRAINLET	$0.0008998	-3.94	$898.79K	$0.0009608	$0.0008655	$595.02K	$898.79K	$898.79K
3434	Everest ID	$0.007687 ₿0.0000024	-5.28	$897.12K ₿283.51	$0.00897 ₿0.0000025	$0.007685 ₿0.0000024	$19.4K ₿2.61	$6.15M ₿1.94K	$897.12K ₿283.51
3435	Web3 Whales W3W	$0.009575 ₿0.00000090	67.01	$896.13K ₿0	$0.009612 ₿0.00000091	$0.00569 ₿0.00000088	$32.53K ₿0.1	$916.43K ₿90.22	$896.13K ₿0
3436	VEE VEE	$0.0001514	-0.94	$895K	$0.0001564	$0.0001504	$4.94K	$895K	$895K
3437	Trendix TRDX	$0.008944	-8.43	$894.45K	$0.009767	$0.007918	$6.49K	$894.45K	$894.45K
3438	SatoshAI SAI	$0.0004732	2.00	$894.4K	$0.0004762	$0.000462	$117.2	$993.78K	$894.4K
3439	Kite KITE	$1.08 ₿0.00024	-0.97	$894.38K ₿0	$1.09 ₿0.00025	$1.06 ₿0.00022	$711.34 ₿0.42	$921.65K ₿249.57	$894.38K ₿0
3440	$TRUST ME BROs by Virtuals TRUST	$0.0008255	-2.04	$893.43K	$0.0008516	$0.0008199	$1.51K	$960.63K	$893.43K
3441	AgentiPy APY	$0.0008962	4.54	$891.57K	$0.0009127	$0.0008308	$2.08K	$891.57K	$891.57K
3442	TAO INU TAONU	$0.0009612 ₿0.00000018	-0.52	$890.7K ₿0	$0.001089 ₿0.00000019	$0.0009427 ₿0.00000015	$60.47K ₿4.42	$890.7K ₿166.71	$890.7K ₿0
3443	Champignons of Arborethia CHAMPZ	$0.0008899 ₿0.00000010	-7.03	$889.83K ₿94.8	$0.0009572 ₿0.00000010	$0.000888 ₿0.000000094	$3.66K ₿0.18	$889.83K ₿101.44	$889.83K ₿94.8
3444	Cute Asian Girl CAG	$0.0008893	-6.74	$889.33K	$0.0009535	$0.0008832	$8.75K	$889.33K	$889.33K
3445	GooseFX GOFX	$0.002524 ₿0.00000042	-0.57	$888.63K ₿126.76	$0.002539 ₿0.00000043	$0.002521 ₿0.00000041	$2.16K ₿0.24	$1.76M ₿295.62	$888.63K ₿126.76
3446	Evan EVAN	$0.0008886	-6.52	$888.53K	$0.000956	$0.0008869	$406.96K	$888.53K	$888.53K
3447	NOTE NOTE	$0.03988	-3.37	$837.53K	$0.04469	$0.03408	$25.11K	$837.53K	$837.53K
3448	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.39 ₿0.000016	$1.35 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3449	Torum XTM	$0.004547 ₿0.00000095	-2.15	$886.72K ₿185.03	$0.00467 ₿0.00000095	$0.004424 ₿0.00000093	$66.35K ₿3.11	$3.64M ₿763.64	$886.72K ₿185.03
3450	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3451	Laugh LAUGH	$0.000000000915	-4.50	$884.16K	$0.000000000982	$0.000000000913	$3.08K	$884.16K	$884.16K
3452	Triad TRD	$0.07818	0.17	$879.37K	$0.07872	$0.07628	$2.66K	$1.36M	$879.37K
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Neurahub NEURA	$0.01054 ₿0.00000056	-0.14	$883.1K ₿0	$0.0107 ₿0.00000066	$0.01031 ₿0.00000047	$2K ₿3.05	$1.05M ₿55.98	$883.1K ₿0
3454	Amepay AME	$0.0008997 ₿0.000000035	-0.91	$883.02K ₿35.52	$0.0009081 ₿0.000000041	$0.0008771 ₿0.000000035	$60.62K ₿0.84	$883.02K ₿35.52	$883.02K ₿35.52
3455	Kroma KRO	$0.009774	-3.99	$882.69K	$0.01036	$0.009774	$249.9K	$8.55M	$882.69K
3456	NORMIE NORMIE	$0.0009056 ₿0.0000013	-1.46	$882.66K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008862 ₿0.0000013	$10.24K ₿173.14	$882.66K ₿1.35K	$882.66K ₿1.35K
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	DataBot DATA	$0.0009445 ₿0.000000029	-1.02	$882.07K ₿27.86	$0.0009555 ₿0.000000029	$0.0009431 ₿0.000000027	$196.88 ₿0.13	$944.6K ₿29.66	$882.07K ₿27.86
3458	e-Money NGM	$0.01115 ₿0.00000015	-3.98	$880.61K ₿12.48	$0.01168 ₿0.00000016	$0.01106 ₿0.00000015	$24.33 ₿0.04	$1.53M ₿21.71	$880.61K ₿12.48
3459	VoluMint VMINT	$0.001444 ₿0.00000067	-4.07	$880.18K ₿410.58	$0.001522 ₿0.00000072	$0.00144 ₿0.00000065	$1.83K ₿11.73	$1.44M ₿673.69	$880.18K ₿410.58
3460	Vector Finance VTX	$0.01489 ₿0.00000068	-4.65	$878.12K ₿36.11	$0.01564 ₿0.0000010	$0.01479 ₿0.00000067	$1.01K ₿2.75	$878.12K ₿36.11	$878.12K ₿36.11
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Fate Adventure FA	$0.2239	-5.90	$877.36K	$0.2413	$0.2202	$1.04K	$2.24M	$877.36K
3462	WeWay WWY	$0.0002158 ₿0.00000012	-5.11	$877.05K ₿420.69	$0.0002279 ₿0.00000013	$0.0002159 ₿0.00000011	$385.28K ₿78.68	$1.51M ₿836.17	$877.05K ₿420.69
3463	Klaytn Dai KDAI	$0.08404 ₿0.0000037	-1.28	$876.27K ₿0	$0.08513 ₿0.0000039	$0.08367 ₿0.0000037	$519.53 ₿0.06	$876.27K	$876.27K ₿0
3464	Synk SYNK	$0.008769	-11.61	$876.1K	$0.0103	$0.008616	$32.13K	$876.1K	$876.1K
3465	MAIAR MAIAR	$0.0008758 ₿0.000000015	-20.10	$875.82K ₿0	$0.0011 ₿0.	$0.0008533 ₿0.	$120.29K ₿0	$875.82K	$875.82K ₿0
3466	Koku The Shikoku $KOKU	$0.0008727	-2.01	$872.67K	$0.0008909	$0.00085	$108.31K	$872.67K	$872.67K
3467	KAP Games KAP	$0.006861 ₿0.0000019	-3.82	$871.97K ₿243.86	$0.008187 ₿0.0000020	$0.006846 ₿0.0000018	$792.54 ₿3.05	$6.86M ₿1.92K	$871.97K ₿243.86
3468	Horizon Protocol HZN	$0.004465 ₿0.00000074	-11.87	$871.88K ₿118.52	$0.005068 ₿0.00000075	$0.00443 ₿0.00000072	$45.04K ₿0.93	$1.1M ₿179.29	$871.88K ₿118.52
3469	Trust The Process TRUST	$0.0008726	-1.79	$871.65K	$0.0008943	$0.000853	$465.88K	$871.65K	$871.65K
3470	QnA3.AI GPT	$0.001378 ₿0.0000075	5.27	$861.04K ₿850.76	$0.001538 ₿0.0000082	$0.001289 ₿0.0000074	$199.59K ₿189.54	$1.37M ₿7.52K	$861.04K ₿850.76
3471	Dimes DIME	$0.000008689	-5.81	$869.13K	$0.00000935	$0.0000086	$9.55K	$869.13K	$869.13K
3472	Bridged Tether (Zilliqa) ZUSDT	$0.9759 ₿0.000014	-2.88	$868.99K ₿0	$1 ₿0.000014	$0.9714 ₿0.000014	$27.69 ₿1.2	$868.99K	$868.99K ₿0
3473	21.co Wrapped BTC 21BTC	$82,712	-0.59	$868.7K	$83,546	$82,372	$24.7K	$868.7K	$868.7K
3474	ETHEREUM IS GOOD EBULL	$0.00008689	-8.06	$868.42K	$0.00009807	$0.00008579	$97.61K	$868.42K	$868.42K
3475	Burrow BRRR	$0.001432 ₿0.00000012	-3.55	$868.17K ₿73.87	$0.001486 ₿0.00000013	$0.001432 ₿0.00000012	$19.6 ₿0	$1.43M ₿121.86	$868.17K ₿73.87
3476	Rockee AI ROCK	$0.0008696	-2.77	$868.13K	$0.0009012	$0.0008617	$7.36K	$868.13K	$868.13K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004146 ₿0.000000050	$0.00398 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	DEV AI DEVAI	$0.0008673	-1.13	$867.29K	$0.0008818	$0.0008484	$83.99K	$867.29K	$867.29K
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3478	Bostrom BOOT	$0.00000000135 ₿0.00000000000052	-2.42	$867.02K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$206.74 ₿0.11	$1.68M ₿626.86	$867.02K ₿310.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}