Página de Resultados 37 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 37

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	BOB Network Bridged USDT (BOB Network) USDT	$0.9999	-0.03	$1.33M	$1	$0.9932	$166.26K	$1.33M	$1.33M
3368	Based Bario BARIO	$0.001331	-12.56	$1.33M	$0.001522	$0.001268	$161.88K	$1.33M	$1.33M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1703 ₿0.0000015	$0.1402 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	PUMPKIN TOKEN PUMPKIN	$0.0001325	11.97	$1.33M	$0.0001414	$0.00003191	$44.76K	$1.33M	$1.33M
3370	Prism PRISM	$0.0007218 ₿0.000000051	-1.03	$1.32M ₿95.37	$0.0007296 ₿0.000000053	$0.0007211 ₿0.000000049	$25.9K ₿0.28	$1.38M ₿99.45	$1.32M ₿95.37
3371	SAIKO•HAMSTER $SAIKO	$0.06305	-1.26	$1.32M	$0.06397	$0.05396	$3.92K	$1.32M	$1.32M
3372	Buying BUY	$0.002022 ₿0.00000037	0.82	$1.32M ₿230.24	$0.002091 ₿0.00000037	$0.001979 ₿0.00000035	$22.85K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Grape GRP	$0.2967 ₿0.00011	0.01*	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3374	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1302 ₿0.0000011	$0.1169 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3375	ZaichXBT ZAI	$0.001319	-1.23	$1.32M	$0.001338	$0.001292	$548.36	$1.32M	$1.32M
3376	AIOS Foundation AIOS	$0.00394	6.40	$1.32M	$0.004002	$0.003303	$2.88M	$1.32M	$1.32M
3377	Kommunitas KOM	$0.0007961 ₿0.000000040	6.76	$1.32M ₿67.92	$0.0007964 ₿0.000000048	$0.0007371 ₿0.000000039	$249.92K ₿13.27	$1.59M ₿81.48	$1.32M ₿67.92
3378	Pepe on SOL PEPE	$0.001313	7.89	$1.31M	$0.001316	$0.001188	$54.73K	$1.31M	$1.31M
3379	Isaac X ISAACX	$0.001793	-15.49	$1.31M	$0.002145	$0.001782	$18.41K	$1.79M	$1.31M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1088 ₿0.00000097	$0.1036 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Koii KOII	$0.001159	3.12	$1.31M	$0.001311	$0.001089	$50.86K	$11.78M	$1.31M
3381	Nest Protocol NEST	$0.000221 ₿0.000000055	-0.86	$1.31M ₿327.48	$0.0002246 ₿0.000000057	$0.0002139 ₿0.000000051	$136.71K ₿1.46	$2.21M ₿552.27	$1.31M ₿327.48
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003106 ₿0.0000000027	$0.0001985 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Geko Base GEKO	$0.001309	-9.02	$1.31M	$0.001495	$0.001264	$13.52K	$1.31M	$1.31M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3383	SophiaVerse SOPH	$0.005032 ₿0.0000011	19.53	$1.31M ₿235.45	$0.005044 ₿0.0000011	$0.004205 ₿0.0000011	$141.34K ₿1.22	$5.03M ₿1.15K	$1.31M ₿235.45
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.31M ₿0	$0.9967 ₿0.000015	$0.9961 ₿0.000014	$101.34K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3385	Reddio Vault Ethereum RSVETH	$2,506.17	3.69	$1.31M	$2,508.93	$2,351.32	$48.62	$1.31M	$1.31M
3386	Ajna Protocol AJNA	$0.006213 ₿0.00000086	0.33	$1.31M ₿7.23	$0.007026 ₿0.0000010	$0.006158 ₿0.00000075	$139.69K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3387	Bit Game Verse Token BGVT	$0.00002366 ₿0.00000000036	4.79	$1.31M ₿19.97	$0.00002371	$0.00002229	$45.66 ₿0	$1.32M ₿20.15	$1.31M ₿19.97
3388	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3389	Alpha Synbo Meme ASM	$0.04354	5.71	$1.31M	$0.04413	$0.03455	$398.78	$1.31M	$1.31M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Tokenomy TEN	$0.01129 ₿0.00000017	4.38	$1.3M ₿18.85	$0.0113 ₿0.00000018	$0.01069 ₿0.00000011	$4.57K ₿3.09	$2.26M ₿32.65	$1.3M ₿18.85
3391	enfineo ENF	$0.04313	6.31	$1.3M	$0.04902	$0.03557	$167.19K	$4.74M	$1.3M
3392	BLOCX. BLOCX	$0.01134 ₿0.0000019	-0.01*	$1.3M ₿123.31	$0.01175 ₿0.0000019	$0.01106 ₿0.0000018	$210.64K ₿1.49	$1.3M ₿123.31	$1.3M ₿123.31
3393	Satori Network SATORI	$2.99	0.95	$1.3M	$3.28	$2.96	$985.13	$1.35M	$1.3M
3394	Welshare Health Token WEL	$0.005295	2.60	$1.3M	$0.005903	$0.004832	$52.18K	$13.24M	$1.3M
3395	Basilisk BSX	$0.00005514 ₿0.0000000022	1.75	$1.3M ₿52.46	$0.0000567 ₿0.0000000023	$0.00005338 ₿0.0000000022	$8.62K ₿0.3	$2.7M ₿109.05	$1.3M ₿52.46
3396	Dedium DEDI	$0.02602	8.60	$1.31M	$0.02614	$0.02393	$2.14K	$6.54M	$1.31M
3397	Kava Lend HARD	$0.009632 ₿0.0000035	-9.12	$1.3M ₿473.65	$0.0107 ₿0.0000037	$0.009632 ₿0.0000035	$435.44K ₿23.81	$1.93M ₿702.78	$1.3M ₿473.65
3398	FU FU	$0.00000733	6.38	$1.3M	$0.00000733	$0.00000689	$558.68	$1.3M	$1.3M
3399	COFFEE COFE	$0.000162	3.65	$1.3M	$0.0001656	$0.0001539	$19.6	$1.3M	$1.3M
3400	Wall Street Memes WSM	$0.0006903 ₿0.00000011	-4.53	$1.3M ₿224.5	$0.0007328 ₿0.00000012	$0.0006704 ₿0.00000011	$12.45K ₿35.62	$1.38M ₿238.57	$1.3M ₿224.5
3401	Tomb TOMB	$0.004224 ₿0.00000015	3.95	$1.29M ₿47.72	$0.004293 ₿0.00000015	$0.00398 ₿0.00000014	$441.66 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006658 ₿0.000000059	$0.005173 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	Any Inu AI	$0.00000308 ₿0.00000000056	8.11	$1.3M ₿239.1	$0.00000309 ₿0.00000000058	$0.000002839 ₿0.00000000053	$193.58K ₿14.52	$1.3M ₿239.1	$1.3M ₿239.1
3403	SMOL SMOL	$0.002022	1.66	$1.3M	$0.002023	$0.001966	$5.6	$2.02M	$1.3M
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	UBXS UBXS	$0.02396 ₿0.0000058	4.37	$1.29M ₿314.59	$0.0244 ₿0.0000062	$0.02251 ₿0.0000054	$114.64K ₿11.98	$2.35M ₿570.54	$1.29M ₿314.59
3405	Talis Protocol TALIS	$0.003292 ₿0.00000030	4.26	$1.29M ₿46.99	$0.003321 ₿0.00000031	$0.003144 ₿0.00000029	$252.42 ₿0.33	$3.29M ₿309.24	$1.29M ₿46.99
3406	LOAFCAT LOAFCAT	$0.00001291	5.68	$1.29M	$0.00001299	$0.00001197	$1.94K	$1.29M	$1.29M
3407	Alchemist MIST	$0.5168 ₿0.000016	4.61	$1.29M ₿36.57	$0.5175 ₿0.000016	$0.4805 ₿0.000016	$68.36 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	SAD HAMSTER HAMMY	$0.00129 ₿0.000000034	11.70	$1.29M ₿0	$0.001299 ₿0.000000059	$0.001149 ₿0.000000021	$941.95K ₿6.32	$1.29M ₿34.61	$1.29M ₿0
3409	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3410	VoluMint VMINT	$0.002111 ₿0.00000067	-2.02	$1.29M ₿410.58	$0.002163 ₿0.00000072	$0.00207 ₿0.00000065	$2.87K ₿11.73	$2.11M ₿673.69	$1.29M ₿410.58
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03734 ₿0.00000033	$0.03617 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3411	GUMMY GUMMY	$0.001622	-6.85	$1.3M	$0.001755	$0.001605	$488.05K	$1.3M	$1.3M
3412	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	rETH2 RETH2	$2,633.06 ₿0.050	2.23	$1.28M ₿45.49	$2,666.55 ₿0.050	$2,450.6 ₿0.050	$541.89 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3414	DeFi Land DFL	$0.0001798 ₿0.000000024	-4.52	$1.28M ₿171.55	$0.0001883 ₿0.000000025	$0.0001778 ₿0.000000023	$31.05K ₿0.42	$1.8M ₿240.35	$1.28M ₿171.55
3415	3SPACE ART PACE	$0.01937 ₿0.00000048	7.76	$1.28M ₿0	$0.02025 ₿0.00000050	$0.01797 ₿0.00000047	$27.13K ₿2.49	$1.94M	$1.28M ₿0
3416	Curetopia CURES	$0.0359	25.98	$1.28M	$0.03614	$0.02836	$24.24K	$3.61M	$1.28M
3417	Bullieverse BULL	$0.0015 ₿0.00000016	-0.63	$1.28M ₿120.61	$0.001537 ₿0.00000018	$0.00149 ₿0.00000016	$141.74K ₿1.76	$1.5M ₿167.53	$1.28M ₿120.61
3418	Chainpal CPAL	$0.1678	12.87	$1.28M	$0.1682	$0.1385	$19.22K	$1.68M	$1.28M
3419	Perry PERRY	$0.001277	8.15	$1.28M	$0.001285	$0.001179	$5.85M	$1.28M	$1.28M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	MELD [OLD] MELD	$0.0008621 ₿0.00000024	3.33	$1.28M ₿368.94	$0.000869 ₿0.00000026	$0.0008343 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3421	Merit Circle MC	$0.1071 ₿0.000044	-0.17	$1.28M ₿1.12K	$0.1124 ₿0.000045	$0.09771 ₿0.000042	$671.22 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3422	Umbrella Network UMB	$0.002972 ₿0.00000049	0.25	$1.28M ₿188.92	$0.003006 ₿0.00000050	$0.002802 ₿0.00000045	$94.95K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3423	AGIXBT by Virtuals AGIXBT	$0.001274	6.31	$1.27M	$0.00135	$0.001192	$15.1K	$1.27M	$1.27M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Ultraround Money CIRCLE	$1.51 ₿0.00021	0.70	$1.27M ₿0	$1.56 ₿0.00025	$1.42 ₿0.00022	$56.72K ₿19.6	$1.27M ₿216.16	$1.27M ₿0
3425	21.co Wrapped BTC 21BTC	$110,975	5.01	$1.27M	$111,057	$105,146	$119.16K	$1.27M	$1.27M
3426	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,908	4.28	$1.27M	$111,824	$105,792	$18.73K	$1.27M	$1.27M
3427	Wing Finance WING	$0.2534 ₿0.00011	-1.29	$1.27M ₿478.51	$0.2594 ₿0.00012	$0.2535 ₿0.00011	$169.51K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3428	RIKO RIKO	$0.002212	4.79	$1.27M	$0.002224	$0.002097	$74.5K	$2.21M	$1.27M
3429	USK USK	$0.7563 ₿0.000014	1.84	$1.27M ₿120.39	$0.7765 ₿0.000014	$0.7205 ₿0.000014	$21.19K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3430	PirateCash PIRATE	$0.01971 ₿0.00000036	0.79	$1.27M ₿20.99	$0.01979 ₿0.00000036	$0.01915 ₿0.00000035	$54.08K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3431	Etherfuse USTRY USTRY	$1.03	1.13	$1.27M	$1.04	$1.02	$14.46	$1.27M	$1.27M
3432	YouSim YOUSIM	$0.001271	-2.42	$1.27M	$0.001451	$0.001274	$25.93K	$1.27M	$1.27M
3433	Bitcoin.ℏ BTC.ℏ	$0.4954	2.74	$1.26M	$0.4979	$0.477	$2.07K	$10.4M	$1.26M
3434	Timeswap TIME	$0.003612	6.47	$1.26M	$0.003699	$0.002903	$9.67K	$6.32M	$1.26M
3435	Toad Killer $TOAD	$0.000000002991 ₿0.000000000000087	15.14	$1.26M ₿0	$0.000000002991 ₿0.000000000000088	$0.000000002465 ₿0.000000000000074	$48.49K ₿0.33	$1.26M ₿37.13	$1.26M ₿0
3436	Jarvis JARVIS	$0.02995 ₿0.0000014	4.08	$1.26M ₿0	$0.03015 ₿0.0000014	$0.02791 ₿0.0000013	$117.39 ₿0.04	$1.26M	$1.26M ₿0
3437	Stargate Bridged USDT (Flare Network) USDT	$1	0.32	$1.25M	$1.01	$0.9948	$50.17K	$1.25M	$1.25M
3438	Pyth ETH PYTHETH	$2,709.99	4.83	$1.26M	$2,744.97	$2,524.54	$0	$1.26M	$1.26M
3439	Gekko AI by Virtuals GEKKO	$0.001255	0.46	$1.26M	$0.00142	$0.001193	$35.38K	$1.26M	$1.26M
3440	dotmoovs MOOV	$0.001254 ₿0.00000012	5.62	$1.25M ₿120.88	$0.001265 ₿0.00000012	$0.001158 ₿0.00000011	$162.85K ₿6.26	$1.25M ₿120.88	$1.25M ₿120.88
3441	Dtec token DTEC	$0.04707	9.73	$1.25M	$0.04709	$0.0429	$418.55K	$15.93M	$1.25M
3442	Voucher BNC VBNC	$0.176	0.06	$1.25M	$0.1766	$0.1741	$25.6	$1.25M	$1.25M
3443	Kolwaii by Virtuals VIBES	$0.001248	2.34	$1.25M	$0.001331	$0.00119	$266.69	$1.25M	$1.25M
3444	Dyordotcom DYOR	$0.002901	2.37	$1.25M	$0.002956	$0.002752	$2.03K	$1.25M	$1.25M
3445	Zygo The Frog ZYGO	$0.001247	2.49	$1.25M	$0.001315	$0.001214	$63.28K	$1.25M	$1.25M
3446	AshSwap ASH	$0.003111 ₿0.00000050	4.52	$1.24M ₿137.44	$0.003131 ₿0.00000052	$0.002975 ₿0.00000050	$6.52K ₿0.41	$3.11M ₿510.37	$1.24M ₿137.44
3447	HDOKI OKI	$0.001147	-0.35	$1.24M	$0.001155	$0.001145	$22.64K	$4.59M	$1.24M
3448	Stryke SYK	$0.03442 ₿0.0000058	0.91	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03387 ₿0.0000057	$3.55K ₿0.87	$1.24M	$1.24M ₿0
3449	Internet Token INT	$0.003465 ₿0.00000093	4.63	$1.24M ₿0	$0.003585 ₿0.00000095	$0.003277 ₿0.00000088	$15.18K ₿53.77	$3.01M ₿938.43	$1.24M ₿0
3450	Gemach GMAC	$0.002484 ₿0.000000051	6.88	$1.24M ₿0	$0.002486 ₿0.000000057	$0.002169 ₿0.000000051	$15.44K ₿0.18	$1.24M ₿25.96	$1.24M ₿0
3451	Buz Economy BUZ	$0.08281	1.96	$1.24M	$0.08541	$0.08118	$36.3K	$1.24M	$1.24M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}