Página de Resultados 37 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 37

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	Bullieverse BULL	$0.001271 ₿0.00000016	2.12	$1.09M ₿120.61	$0.001292 ₿0.00000018	$0.00124 ₿0.00000016	$175.33K ₿1.76	$1.27M ₿167.53	$1.09M ₿120.61
3607	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.42 ₿0.000013	$1.37 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3608	Zoomer ZOOMER	$0.00001535 ₿0.00000000069	5.27	$1.09M ₿47.73	$0.00001618 ₿0.00000000072	$0.00001439 ₿0.00000000067	$14.69K ₿0.58	$1.09M ₿47.73	$1.09M ₿47.73
3609	Celer Bridged WETH (Astar) WETH	$2,573.83	-5.78	$1.09M	$2,748.88	$2,573.61	$3.01K	$1.09M	$1.09M
3610	Xerberus XER	$0.004752	-8.34	$1.09M	$0.005207	$0.004752	$3.26K	$4.87M	$1.09M
3611	Pepe Unchained PEPU	$0.0001359	-14.02	$1.1M	$0.000158	$0.0001332	$407.37K	$1.1M	$1.1M
3612	Toad (SOL) $TOAD	$0.000000003149	-8.56	$1.36M	$0.000000003499	$0.000000003158	$10.64K	$1.36M	$1.36M
3613	SENATE SENATE	$0.008431 ₿0.0000016	5.17	$1.09M ₿185.68	$0.008858 ₿0.0000017	$0.007989 ₿0.0000016	$130.78K ₿1.2	$1.38M ₿324.36	$1.09M ₿185.68
3614	Prime Numbers Labs PRFI	$0.2199	-0.30	$1.08M	$0.2219	$0.2198	$568.96	$22M	$1.08M
3615	Basilisk BSX	$0.00004712 ₿0.0000000022	-6.13	$1.08M ₿52.46	$0.0000508 ₿0.0000000023	$0.00004529 ₿0.0000000022	$10.9K ₿0.3	$2.25M ₿109.05	$1.08M ₿52.46
3616	Anzen Finance ANZ	$0.001275	0.95	$1.12M	$0.001429	$0.001212	$24.53K	$13.2M	$1.12M
3617	Equalizer on Sonic EQUAL	$0.9774	6.55	$1.08M	$1.03	$0.8387	$23.96K	$5.13M	$1.08M
3618	NOTAI NOTAI	$0.00001137	-5.69	$1.08M	$0.00001223	$0.00001126	$871.42K	$1.14M	$1.08M
3619	Ultraround Money CIRCLE	$1.26 ₿0.00021	-11.81	$1.08M ₿0	$1.43 ₿0.00025	$1.28 ₿0.00022	$40.24K ₿19.6	$1.08M ₿216.16	$1.08M ₿0
3620	Stargate Bridged USDC (Gravity) USDC.E	$0.9984	-0.13	$1.08M	$1.01	$0.9855	$19.02K	$1.08M	$1.08M
3621	Cost Hot Dog COST	$0.001136	9.18	$1.08M	$0.001325	$0.0009528	$75.02K	$1.08M	$1.08M
3622	DUST Protocol DUST	$0.03238 ₿0.0000042	-7.28	$1.08M ₿141.44	$0.03497 ₿0.0000043	$0.0325 ₿0.0000040	$684.62 ₿1.11	$1.08M ₿141.44	$1.08M ₿141.44
3623	Paca AI PACA	$0.001428	-15.46	$1.1M	$0.001689	$0.001422	$206.35K	$1.76M	$1.1M
3624	Kite KITE	$1.28 ₿0.00024	7.01	$1.08M ₿0	$1.3 ₿0.00025	$1.18 ₿0.00022	$3.91K ₿0.42	$1.1M ₿249.57	$1.08M ₿0
3625	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3273 ₿0.0000037	1.35	$1.08M ₿0	$0.3272 ₿0.0000038	$0.313 ₿0.0000037	$6.15K ₿0.02	$1.08M ₿100.4	$1.08M ₿0
3626	Neiro NEIRO	$0.001029	-8.06	$1.07M	$0.001119	$0.001029	$1.24M	$1.07M	$1.07M
3627	EYWA EYWA	$0.007199	-5.80	$1.07M	$0.007664	$0.007149	$279.96K	$7.18M	$1.07M
3629	LORE AI LORE	$0.001082	-23.43	$1.07M	$0.001527	$0.001076	$102.84K	$1.07M	$1.07M
3630	Lossless LSS	$0.01411 ₿0.0000032	-0.05	$1.07M ₿201.89	$0.01415 ₿0.0000033	$0.01398 ₿0.0000031	$212.43K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3631	TN100x TN100X	$0.0001584 ₿0.000000035	-17.05	$1.07M ₿0	$0.0001909 ₿0.000000037	$0.0001589 ₿0.000000028	$33.37K ₿3.07	$1.38M ₿356.37	$1.07M ₿0
3632	Quantum Biology DAO QBIO	$0.005645	-9.30	$1.07M	$0.006228	$0.005637	$7.53K	$2.42M	$1.07M
3633	Shutter SHU	$0.004466 ₿0.0000016	-1.31	$1.07M ₿126.08	$0.004542 ₿0.0000019	$0.003904 ₿0.0000013	$55.83K ₿14.35	$4.47M ₿1.67K	$1.07M ₿126.08
3634	HOLD EARN	$0.002534 ₿0.000000094	-19.09	$1.07M ₿40.6	$0.003209 ₿0.000000095	$0.002417 ₿0.000000093	$2.35K ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3635	PUPS (Ordinals) [OLD] PUPS	$0.1375 ₿0.00049	-6.93	$1.07M ₿3.86K	$0.1491 ₿0.00055	$0.1388 ₿0.00047	$9.74 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3636	Voucher BNC VBNC	$0.1505	-3.63	$1.08M	$0.1581	$0.1509	$102.67	$1.08M	$1.08M
3637	RETSBA RETSBA	$0.001305	-12.00	$1.07M	$0.00151	$0.001304	$27.28K	$1.11M	$1.07M
3638	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3639	Million MM	$1.05 ₿0.000027	-6.51	$1.07M ₿26.97	$1.14 ₿0.000027	$0.9924 ₿0.000025	$234 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3640	Unit0 UNIT0	$0.1341	-4.16	$1.07M	$0.1401	$0.1344	$1.63M	$13.46M	$1.07M
3641	Apeiron APRS	$0.005384 ₿0.000011	-1.89	$1.06M ₿0	$0.005676 ₿0.000013	$0.005381 ₿0.000011	$325.2K ₿186.13	$5.38M ₿11.93K	$1.06M ₿0
3642	DuckChain Bridged USDT (DuckChain) USDT	$1.06	-2.07	$1.06M	$1.1	$1.06	$4.78	$1.06M	$1.06M
3643	Lympid LYP	$0.05274	-1.64	$1.06M	$0.05414	$0.05275	$111.57K	$4.86M	$1.06M
3644	PureFi UFI	$0.01136 ₿0.0000025	-9.03	$1.06M ₿186.82	$0.01249 ₿0.0000027	$0.01136 ₿0.0000024	$10.29K ₿1.12	$1.14M ₿257.77	$1.06M ₿186.82
3645	OneFinity ONE	$0.04133 ₿0.0000058	-10.14	$1.06M ₿116.62	$0.046 ₿0.0000064	$0.04173 ₿0.0000058	$2.62K ₿0.28	$1.46M ₿148.82	$1.06M ₿116.62
3646	NerveNetwork NVT	$0.002519 ₿0.00000025	-2.03	$1.06M ₿103.56	$0.002571 ₿0.00000025	$0.002519 ₿0.00000025	$11.24 ₿0	$5.29M ₿541.57	$1.06M ₿103.56
3647	Kolwaii by Virtuals VIBES	$0.001039	-11.20	$1.06M	$0.001198	$0.001057	$6.06K	$1.06M	$1.06M
3648	Terminal TERMINAL	$0.001305	-14.92	$1.06M	$0.001568	$0.001321	$8.61K	$1.32M	$1.06M
3649	Revuto REVU	$0.007822 ₿0.00000023	3.85	$1.06M ₿19.48	$0.007986 ₿0.00000023	$0.007515 ₿0.00000020	$135.08K ₿1.39	$2.19M ₿66.53	$1.06M ₿19.48
3650	LUCI LUCI	$0.001062	20.72	$1.06M	$0.001108	$0.0008163	$174.21K	$1.06M	$1.06M
3651	dotmoovs MOOV	$0.001026 ₿0.00000012	-7.19	$1.06M ₿120.88	$0.001112 ₿0.00000012	$0.001021 ₿0.00000011	$158.41K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3652	Chinese Doge Wow CHIDO	$0.001109	-12.25	$1.11M	$0.001274	$0.00114	$4.4K	$1.11M	$1.11M
3653	SuiAI SUAI	$0.001053	-18.42	$1.1M	$0.001305	$0.001052	$91.18K	$1.1M	$1.1M
3654	GooseFX GOFX	$0.003038 ₿0.00000042	10.00	$1.05M ₿126.76	$0.003288 ₿0.00000043	$0.002438 ₿0.00000041	$121.2K ₿0.24	$2.03M ₿295.62	$1.05M ₿126.76
3655	NX Token NX	$0.02744	-8.14	$1.05M	$0.02987	$0.02741	$935.73	$2.74M	$1.05M
3656	Nest Protocol NEST	$0.000177 ₿0.000000055	-10.88	$1.05M ₿327.48	$0.0002123 ₿0.000000057	$0.0001754 ₿0.000000051	$303.42K ₿1.46	$1.77M ₿552.27	$1.05M ₿327.48
3657	ASYNCHRONUS by Virtuals ASYNC	$0.00207	-50.16	$1.05M	$0.004153	$0.001933	$160.09K	$2.09M	$1.05M
3658	GHOAD GHOAD	$0.0002614	0.53	$1.04M	$0.0002626	$0.0002569	$200.89K	$1.04M	$1.04M
3659	Baby Neiro BABYNEIRO	$0.000000000002	-5.81	$1.04M	$0.000000000003	$0.000000000002	$90.8K	$1.04M	$1.04M
3660	Panda Swap PANDA	$0.001168 ₿0.00000014	-6.32	$1.04M ₿127.81	$0.001279 ₿0.00000016	$0.00117 ₿0.00000013	$5.41K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3661	Valencia CF Fan Token VCF	$0.1731 ₿0.000015	0.13	$1.04M ₿43.37	$0.1766 ₿0.000015	$0.1702 ₿0.000014	$72.14K ₿16.59	$1.73M ₿152.2	$1.04M ₿43.37
3662	Wing Finance WING	$0.205 ₿0.00011	2.35	$1.04M ₿478.51	$0.2091 ₿0.00012	$0.1958 ₿0.00011	$269.18K ₿106.91	$1.57M ₿607.27	$1.04M ₿478.51
3663	Pell Network Token PELL	$0.003066	-1.94	$1.03M	$0.003252	$0.003077	$1.07M	$6.47M	$1.03M
3664	Toad Killer $TOAD	$0.000000002381 ₿0.000000000000087	6.62	$1.03M ₿0	$0.000000002566 ₿0.000000000000088	$0.000000002211 ₿0.000000000000074	$50.13K ₿0.33	$1.03M ₿37.13	$1.03M ₿0
3665	Finceptor FINC	$0.03296 ₿0.0000047	-1.57	$1.03M ₿96.47	$0.03378 ₿0.0000047	$0.03296 ₿0.0000045	$14.87K ₿1.13	$3.3M ₿477.77	$1.03M ₿96.47
3666	GameZone GZONE	$0.00245 ₿0.00000032	-4.42	$1.03M ₿135.02	$0.002564 ₿0.00000034	$0.002414 ₿0.00000031	$105.92K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3667	gib GIB	$0.001031	-28.04	$1.03M	$0.001773	$0.001062	$934.98K	$1.03M	$1.03M
3668	RWAX RWAX	$0.06343	-3.47	$1.04M	$0.06771	$0.06298	$13.66K	$3.18M	$1.04M
3669	Maza MZC	$0.0004478 ₿0.000000027	32.50	$1.03M ₿62.47	$0.003024 ₿0.000000029	$0.002046 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3670	TAOlie Coin TAOLIE	$0.001027	-5.25	$1.03M	$0.001211	$0.001028	$5.05K	$1.03M	$1.03M
3671	Re7 cbBTC RE7CBBTC	$105,636	-2.56	$1.02M	$109,755	$106,751	$0	$1.02M	$1.02M
3672	Meridian MST MST	$0.1023 ₿0.0000022	-5.30	$1.02M ₿18.39	$0.1102 ₿0.0000023	$0.1022 ₿0.0000022	$1.36K ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3673	Baby Shark Meme BABYSHARK	$0.001171	-4.76	$1.02M	$0.001315	$0.001169	$404.18K	$1.2M	$1.02M
3674	Yel.Finance YEL	$0.003552 ₿0.000000047	-6.81	$1.02M ₿12.41	$0.003841 ₿0.000000048	$0.003578 ₿0.000000046	$11.07K ₿0.02	$1.02M ₿18.82	$1.02M ₿12.41
3675	HyperSwap AI HYLX	$0.001011	-11.23	$1.02M	$0.001416	$0.00102	$110.43K	$1.02M	$1.02M
3676	Koi KOI	$0.002049 ₿0.00000072	-8.64	$1.02M ₿363.09	$0.002245 ₿0.00000074	$0.002045 ₿0.00000070	$5.69K ₿15.65	$2.04M ₿726.19	$1.02M ₿363.09
3677	Zap ZAP	$0.002213 ₿0.00000010	-4.76	$1.01M ₿48.11	$0.002332 ₿0.00000011	$0.001603 ₿0.000000095	$134.29 ₿0.17	$1.14M ₿54.39	$1.01M ₿48.11
3678	Trader TDE	$1.04	-6.73	$1.02M	$1.12	$1.07	$967.86	$1.02M	$1.02M
3679	jam cat JAM	$0.0009646	-47.02	$1.02M	$0.002728	$0.0008618	$3.04M	$1.02M	$1.02M
3680	666 666	$0.1004	-7.08	$1.02M	$0.1082	$0.1003	$9.88K	$1.02M	$1.02M
3681	AIRian AIR	$0.00709	3.31	$958.54K	$0.007355	$0.006652	$89.15K	$6.7M	$958.54K
3682	Casper AI AIAGENT	$0.0009877	-0.82	$1.02M	$0.001	$0.0009655	$292.69K	$1.26M	$1.02M
3683	StellaSwap STELLA	$0.01704 ₿0.00000098	-6.73	$1.01M ₿40.2	$0.01831 ₿0.0000010	$0.01704 ₿0.00000098	$391.75 ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3684	YLD YLD	$0.001012	-13.32	$1.01M	$0.00156	$0.001011	$11.49K	$1.01M	$1.01M
3685	Noodle NOODLE	$0.001012	-20.92	$1.01M	$0.001395	$0.0009692	$3.12M	$1.01M	$1.01M
3686	5ire 5IRE	$0.001577 ₿0.0000019	2.38	$1.01M ₿83.22	$0.001721 ₿0.0000021	$0.001503 ₿0.0000017	$623.28K ₿22.59	$2.37M ₿2.88K	$1.01M ₿83.22
3687	neuron ICP NICP	$5.7	-6.80	$1.01M	$6.12	$5.65	$6.44K	$1.01M	$1.01M
3688	Panana $PANANA	$0.0000025	-9.39	$1.04M	$0.00000278	$0.000002539	$609.32	$1.07M	$1.04M
3689	GM.AI GM	$0.00288	-1.02	$1M	$0.00293	$0.00284	$77.62K	$2.86M	$1M
3690	BitcoinBam BTCBAM	$0.06284 ₿0.0000035	16.90	$1.01M ₿0	$0.06024 ₿0.0000041	$0.04798 ₿0.0000034	$11.48K ₿28.16	$1.32M ₿74.63	$1.01M ₿0
3691	TRONPAD TRONPAD	$0.001302 ₿0.000000031	-2.75	$1.01M ₿24.45	$0.001342 ₿0.000000032	$0.001302 ₿0.000000031	$7.32 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3692	Ithaca Protocol ITHACA	$0.009807	-0.74	$1.01M	$0.0107	$0.009667	$104.39K	$9.83M	$1.01M
3693	Everton Fan Token EFC	$0.1791 ₿0.000020	1.30	$1.01M ₿85.94	$0.187 ₿0.000021	$0.1748 ₿0.000018	$416.7K ₿19.12	$1.82M ₿206.38	$1.01M ₿85.94
3694	Planq PLQ	$0.007187 ₿0.00000082	-9.71	$1.01M ₿75.32	$0.00796 ₿0.00000085	$0.007104 ₿0.00000080	$1.06K ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
3696	ADAPad ADAPAD	$0.00269 ₿0.00000012	4.71	$1M ₿47.36	$0.002814 ₿0.00000013	$0.002558 ₿0.00000012	$111.66K ₿0.28	$1M ₿47.36	$1M ₿47.36
3697	Token.com TOKEN	$0.002007	-0.32	$1.01M	$0.002026	$0.001997	$5.29K	$2.02M	$1.01M
3698	Anchor Protocol ANC	$0.002861 ₿0.00000028	29.13	$1M ₿99	$0.00341 ₿0.00000030	$0.001994 ₿0.00000027	$65.74K ₿2.18	$2.86M ₿282.54	$1M ₿99
3699	Strawberry In Bloom BERRY	$0.002383	-15.92	$1M	$0.002874	$0.0023	$479.23K	$1M	$1M
3700	BitCore BTX	$0.05064 ₿0.0000010	0.22	$1M ₿20.55	$0.05138 ₿0.0000011	$0.05031 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3701	Evan EVAN	$0.001001	0.27	$1.03M	$0.001058	$0.0009813	$429.13K	$1.03M	$1.03M
3702	Bear In Bathrobe BIB	$0.001	0	$1M	$0	$0	$103.27	$1M	$1M
3703	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.02	$1M	$0.9998	$0.9993	$83.52K	$1M	$1M
3704	monkeyhaircut MONK	$0.001004 ₿0.00000011	31.27	$999.58K ₿0	$0.001502 ₿0.00000012	$0.0006784 ₿0.00000010	$449.69K ₿1.98	$999.58K ₿112.03	$999.58K ₿0
3705	Verida Token VDA	$0.003442	1.34	$998.54K	$0.003581	$0.003331	$101.54K	$3.44M	$998.54K
3706	OpenZK Network OZK	$0.0003289	-22.07	$998.2K	$0.0004312	$0.0003286	$67.86K	$4.94M	$998.2K
3707	Mystery MYSTERY	$0.000000002371	-8.69	$996.15K	$0.000000002936	$0.000000002365	$963.62K	$996.15K	$996.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}