Pagina di risultati 36 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 36

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.00671 ₿0.000000071	$0.006476 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Weirdo WEIRDO	$0.00001711	25.34	$1.19M	$0.00001819	$0.00001365	$21.09K	$1.19M	$1.19M
3295	WigoSwap WIGO	$0.0006613 ₿0.00000020	-4.94	$1.19M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$489.63 ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	StarryNift SNIFT	$0.007737	-1.54	$1.19M	$0.007864	$0.007722	$511.44K	$7.73M	$1.19M
3297	DRAC (Ordinals) DRAC	$0.01111 ₿0.00000013	-2.22	$1.19M ₿14.56	$0.0116 ₿0.00000015	$0.01109 ₿0.000000092	$34.65K ₿0.61	$1.19M ₿14.56	$1.19M ₿14.56
3298	Dor DOR	$0.004984 ₿0.00000031	-1.10	$1.19M ₿20.81	$0.005043 ₿0.00000033	$0.004948 ₿0.00000030	$424.92K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3299	Triad TRD	$0.1047	1.60	$1.19M	$0.1075	$0.1014	$12.91K	$1.84M	$1.19M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Neiro NEIRO	$0.001184	-4.12	$1.18M	$0.00126	$0.001177	$2.12M	$1.18M	$1.18M
3301	Elon Doge Token EDOGE	$0.000000002152 ₿0.000000000000043	-1.68	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$4.24 ₿0	$2.15M ₿43.49	$1.18M ₿23.92
3302	HUG HUG	$0.00001473 ₿0.0000000013	-8.03	$1.18M ₿0	$0.00001603 ₿0.0000000014	$0.00001479 ₿0.0000000012	$591.87 ₿0.21	$1.47M ₿133.79	$1.18M ₿0
3303	Skillful AI SKAI	$0.01039	-4.22	$1.18M	$0.01132	$0.01036	$65.98K	$10.4M	$1.18M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00224 ₿0.000000023	$0.001631 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	GoChain GO	$0.0009028 ₿0.000000089	-0.02	$1.18M ₿112.62	$0.0009822 ₿0.000000089	$0.0009017 ₿0.000000076	$17.43K ₿0.82	$1.18M	$1.18M ₿112.62
3305	Flamengo Fan Token MENGO	$0.09995 ₿0.0000097	-1.25	$1.18M ₿126.5	$0.1029 ₿0.0000097	$0.09725 ₿0.0000094	$132.51K ₿2.2	$3M ₿291.89	$1.18M ₿126.5
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Hund HUND	$0.002942 ₿0.00000031	-1.34	$1.18M ₿0	$0.003015 ₿0.00000033	$0.002908 ₿0.00000029	$1.41M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3307	Dyordotcom DYOR	$0.002739	0.28	$1.18M	$0.00282	$0.002731	$143.81	$1.18M	$1.18M
3308	Black Dragon BLACKDRAGON	$0.00000001515 ₿0.0000000000014	-2.73	$1.16M ₿113.21	$0.00000001587 ₿0.0000000000016	$0.00000001497 ₿0.0000000000014	$6.1K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3309	CYI by Virtuals CYI	$0.00118	1.00	$1.18M	$0.001248	$0.001162	$2.44K	$1.18M	$1.18M
3310	Tutellus TUT	$0.01303 ₿0.00000048	-0.44	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3311	Voucher BNC VBNC	$0.1656	0.43	$1.18M	$0.1687	$0.1646	$39.22	$1.18M	$1.18M
3312	Bridged USDC (Hashport) USDC[HTS]	$0.9962 ₿0.000014	-0.01*	$1.17M ₿0	$0.9986 ₿0.000014	$0.9943 ₿0.000014	$103.3K ₿6.26	$1.17M	$1.17M ₿0
3313	TN100x TN100X	$0.0001826 ₿0.000000035	1.40	$1.17M ₿0	$0.0001913 ₿0.000000037	$0.0001798 ₿0.000000028	$10.8K ₿3.07	$1.77M ₿356.37	$1.17M ₿0
3314	MultiVAC MTV	$0.0003344 ₿0.000000022	-2.65	$1.15M ₿78.87	$0.0003557 ₿0.000000024	$0.0003289 ₿0.000000022	$290.5K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3315	Beam Bridged USDC (Beam) USDC	$0.9978 ₿0.000014	-0.11	$1.17M ₿0	$1.01 ₿0.000015	$0.9647 ₿0.000014	$134.57K ₿3.49	$1.17M	$1.17M ₿0
3316	ElonRWA ELONRWA	$0.00003403	0.71	$1.17M	$0.00003504	$0.00003372	$1.89K	$2.37M	$1.17M
3317	Chappyz CHAPZ	$0.0001755 ₿0.000000063	-3.26	$1.17M ₿150.53	$0.0001858 ₿0.000000066	$0.0001726 ₿0.000000063	$30.73K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3318	DREAM DREAM	$0.001171	-22.37	$1.17M	$0.001508	$0.001098	$129K	$1.17M	$1.17M
3319	RWAX RWAX	$0.07116	2.19	$1.16M	$0.1382	$0.068	$26.19K	$3.56M	$1.16M
3320	QuantixAI QAI	$81.59 ₿0.000016	-0.45	$1.16M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.13M ₿0.34	$815.53M ₿1.09	$1.16M ₿0
3321	Indi INDI	$0.01449	-6.14	$1.16M	$0.01567	$0.01446	$975.85	$1.16M	$1.16M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	Capybara CAPY	$0.001163	-0.09	$1.16M	$0.001169	$0.001133	$2.49K	$1.16M	$1.16M
3323	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-1.14	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3324	BRLA Digital BRLA BRLA	$0.1742	0.10	$1.16M	$0.1745	$0.1739	$44.52K	$1.16M	$1.16M
3325	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02534 ₿0.00000026	$0.02348 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3326	Safe Haven SHA	$0.0001366 ₿0.0000000049	1.03	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$195.53 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3327	Imaginary Ones BUBBLE	$0.0008315	-3.48	$1.16M	$0.0009015	$0.0008244	$89.88K	$8.31M	$1.16M
3328	StellaSwap STELLA	$0.02136 ₿0.00000098	-2.42	$1.16M ₿40.2	$0.02221 ₿0.0000010	$0.0213 ₿0.00000098	$11.67 ₿0.21	$1.16M ₿40.2	$1.16M ₿40.2
3329	MCH Coin MCHC	$0.03149 ₿0.0000012	-5.66	$1.16M ₿42.68	$0.03849 ₿0.0000013	$0.03133 ₿0.0000012	$14.25K ₿2.67	$1.19M ₿43.97	$1.16M ₿42.68
3330	GameZone GZONE	$0.002744 ₿0.00000032	-8.03	$1.16M ₿135.02	$0.00299 ₿0.00000034	$0.002706 ₿0.00000031	$19.46K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3331	AgentAlgo AGENT	$0.0552	8.18	$1.16M	$0.05641	$0.04625	$33.66K	$1.16M	$1.16M
3332	VEE VEE	$0.0001935	-2.11	$1.15M	$0.000207	$0.0001927	$12.87K	$1.15M	$1.15M
3333	Pi Network Dog PIDOG	$0.0000002343	-2.88	$1.17M	$0.0000002498	$0.0000002347	$10.88K	$7.46M	$1.17M
3334	SophiaVerse SOPH	$0.004429 ₿0.0000011	-5.01	$1.19M ₿235.45	$0.004865 ₿0.0000011	$0.00442 ₿0.0000011	$60.93K ₿1.22	$4.57M ₿1.15K	$1.19M ₿235.45
3335	Maia MAIA	$3.64 ₿0.00041	60.58	$1.15M ₿0	$3.66 ₿0.00073	$2.26 ₿0.00040	$4.77K ₿33.96	$1.15M ₿74.3	$1.15M ₿0
3336	SpaceFalcon FCON	$0.00006621 ₿0.0000000063	-0.15	$1.15M ₿110.99	$0.00006961 ₿0.0000000069	$0.00006444 ₿0.0000000058	$344.36K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3337	Woof WOOF	$0.00243	0.49	$1.14M	$0.002571	$0.002402	$1.19K	$2.43M	$1.14M
3338	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.02	$1.14M	$1.02	$1.02	$0	$1.14M	$1.14M
3339	QuStream QST	$0.001135	6.08	$1.14M	$0.001139	$0.0009841	$13.94K	$1.14M	$1.14M
3340	4 FOUR	$0.0002848	-1.17	$1.14M	$0.0002914	$0.0002833	$413.26K	$1.14M	$1.14M
3342	Soneium Bridged USDT (Soneium) USDT	$1	-0.34	$1.14M	$1.01	$0.993	$269.04K	$1.14M	$1.14M
3343	Velar VELAR	$0.008748 ₿0.0000038	-3.68	$1.14M ₿228.35	$0.009491 ₿0.0000042	$0.008423 ₿0.0000036	$131.97K ₿27.69	$8.79M ₿3.87K	$1.14M ₿228.35
3344	Stride Staked DYDX STDYDX	$0.7177 ₿0.000042	-3.48	$1.14M ₿0	$0.7525 ₿0.000044	$0.7202 ₿0.000040	$7 ₿1.03	$1.14M	$1.14M ₿0
3345	Sperax USD USDS	$0.9998 ₿0.000014	-0.01	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9982 ₿0.000014	$54.49K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3346	Gamer Arena GAU	$0.003377 ₿0.0000017	-6.35	$1.14M ₿491.89	$0.003768 ₿0.0000019	$0.003368 ₿0.0000016	$179.6K ₿54.56	$1.69M ₿882.23	$1.14M ₿491.89
3347	INT OS INTOS	$0.0004021	-0.76	$1.13M	$0.0004131	$0.0003993	$68.08K	$1.41M	$1.13M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Satori Network SATORI	$2.82	7.61	$1.13M	$2.83	$2.62	$786.33	$1.27M	$1.13M
3349	AssetMantle MNTL	$0.0005331 ₿0.000000039	-4.60	$1.13M ₿54.54	$0.0005601 ₿0.000000042	$0.0005321 ₿0.000000036	$13.34K ₿1.11	$1.14M ₿55.54	$1.13M ₿54.54
3350	Loky by Virtuals LOKY	$0.001261	1.07	$1.13M	$0.001381	$0.001201	$25.15K	$1.26M	$1.13M
3351	H2 Finance $H2	$0.0016	-1.92	$1.13M	$0.00166	$0.001598	$5.78K	$11.86M	$1.13M
3352	Pollen POLLEN	$0.02482	-8.80	$1.13M	$0.028	$0.02449	$17.02K	$10.43M	$1.13M
3353	ETHEREUM IS GOOD EBULL	$0.0001126	-3.68	$1.13M	$0.0001264	$0.0001126	$87.18K	$1.13M	$1.13M
3354	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3355	Obortech OBOT	$0.005692 ₿0.00000080	-4.34	$1.12M ₿158.49	$0.006062 ₿0.00000091	$0.005686 ₿0.00000076	$2.89K ₿2.35	$1.71M ₿240.74	$1.12M ₿158.49
3356	D-Drops DOP	$0.006418 ₿0.00000058	-1.12	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006398 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002913 ₿0.000000031	$0.001855 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	VoluMint VMINT	$0.001844 ₿0.00000067	3.16	$1.12M ₿410.58	$0.001889 ₿0.00000072	$0.001787 ₿0.00000065	$2.04K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3358	Lynex LYNX	$0.0142 ₿0.0000052	-2.43	$1.14M ₿142.56	$0.01469 ₿0.0000059	$0.01405 ₿0.0000050	$110.34K ₿6.29	$4.37M ₿702.48	$1.14M ₿142.56
3359	Unicorn UWU	$0.00007019	-6.19	$1.12M	$0.00007508	$0.0000694	$115.17K	$1.12M	$1.12M
3360	Tokenomy TEN	$0.009716 ₿0.00000017	-4.12	$1.12M ₿18.85	$0.01047 ₿0.00000018	$0.009473 ₿0.00000011	$6.19K ₿3.09	$1.94M ₿32.65	$1.12M ₿18.85
3361	Hot Cross HOTCROSS	$0.01005 ₿0.00000015	-0.02	$1.12M ₿17.28	$0.01007 ₿0.00000015	$0.01001 ₿0.00000014	$191.89K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3362	Koi KOI	$0.002242 ₿0.00000072	-0.95	$1.12M ₿363.09	$0.002327 ₿0.00000074	$0.002232 ₿0.00000070	$841.98 ₿15.65	$2.24M ₿726.19	$1.12M ₿363.09
3363	KAGE NETWORK KAGE	$0.0112	-2.72	$1.12M	$0.01195	$0.0112	$3.14K	$1.12M	$1.12M
3364	Synapse Bridged USDC (Elastos) USDC	$0.9939 ₿0.000014	-0.66	$1.12M ₿0	$1.01 ₿0.000014	$0.9844 ₿0.000014	$5.7K ₿0.74	$1.12M	$1.12M ₿0
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	AshSwap ASH	$0.002837 ₿0.00000050	-1.90	$1.12M ₿137.44	$0.002931 ₿0.00000052	$0.002837 ₿0.00000050	$2.4K ₿0.41	$2.84M ₿510.37	$1.12M ₿137.44
3366	Baby BNB BABYBNB	$0.001116	-5.80	$1.12M	$0.001186	$0.001086	$69.8K	$1.12M	$1.12M
3367	Arkreen Token AKRE	$0.0002937 ₿0.000000072	-1.67	$1.11M ₿0	$0.0003131 ₿0.000000079	$0.0002886 ₿0.000000070	$3.4K ₿0.83	$2.93M ₿1.82	$1.11M ₿0
3368	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3369	VIDT DAO VIDT	$0.001267 ₿0.00000068	5.68	$1.11M ₿528.77	$0.001278 ₿0.00000072	$0.001168 ₿0.00000068	$242.12K ₿44.3	$1.27M ₿686.7	$1.11M ₿528.77
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1436 ₿0.0000015	$0.1183 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Selenium SELE	$0.1779	-2.61	$1.11M	$0.1862	$0.1782	$540.39	$1.11M	$1.11M
3371	Astrolescent ASTRL	$0.06793	-9.78	$1.11M	$0.0753	$0.06793	$4.23K	$2.45M	$1.11M
3372	V.SYSTEMS VSYS	$0.0003281 ₿0.000000018	-2.60	$1.11M ₿57.24	$0.000337 ₿0.000000021	$0.0003277 ₿0.000000017	$383.07K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3373	DNA DNA	$0.000000000026	-6.28	$1.11M	$0.00000000003	$0.000000000026	$230.98K	$1.11M	$1.11M
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3374	dotmoovs MOOV	$0.00111 ₿0.00000012	-2.69	$1.11M ₿120.88	$0.001155 ₿0.00000012	$0.001099 ₿0.00000011	$57.51K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3375	Per Community PER	$0.00185 ₿0.00000021	-1.49	$1.11M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$131.58 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3376	MIMO Parallel Governance Token MIMO	$0.001884 ₿0.00000015	8.79	$1.11M ₿81.45	$0.001867 ₿0.00000017	$0.001731 ₿0.00000015	$1.51K ₿0.02	$1.51M ₿125.34	$1.11M ₿81.45
3377	Veloce VEXT	$0.003691 ₿0.0000012	-2.24	$1.1M ₿144.16	$0.00389 ₿0.0000012	$0.003552 ₿0.0000011	$18.86K ₿15.27	$1.11M ₿185.81	$1.1M ₿144.16
3378	Rake.com RAKE	$0.00001609 ₿0.0000000013	-4.10	$1.11M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001609 ₿0.0000000012	$97.19 ₿2.77	$1.61M ₿138.6	$1.11M ₿95.25
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09178 ₿0.00000097	$0.0874 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Chain-key USDC CKUSDC	$1	-0.63	$1.1M	$1.01	$0.9883	$39.19K	$1.1M	$1.1M
3380	MoonPrime Games LUNAR	$0.00122	-1.75	$1.1M	$0.001243	$0.00122	$118.46	$1.1M	$1.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}