Pagina di risultati 36 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 36

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	Orbofi AI OBI	$0.0009859 ₿0.00000031	23.21	$1.14M ₿143.74	$0.001039 ₿0.00000032	$0.0007959 ₿0.00000031	$231.62K ₿6.04	$1.97M ₿633.77	$1.14M ₿143.74
3508	The Spirit of Gambling TOKABU	$0.001136	-16.09	$1.14M	$0.001499	$0.000892	$384.54K	$1.14M	$1.14M
3509	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.17	$1.14M ₿0	$1.02 ₿0.000015	$0.9912 ₿0.000014	$73.45K ₿3.49	$1.14M	$1.14M ₿0
3510	Manifold Finance FOLD	$0.5906 ₿0.00037	-2.61	$1.14M ₿646.56	$0.6075 ₿0.00040	$0.573 ₿0.00035	$1.52K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3511	Big Data Protocol BDP	$0.04709 ₿0.0000037	1.84	$1.14M ₿89.68	$0.05046 ₿0.0000039	$0.04624 ₿0.0000035	$131.62K ₿3.19	$3.06M ₿240.99	$1.14M ₿89.68
3512	Devin DEVIN	$0.001134	2.26	$1.14M	$0.001219	$0.001092	$25.92K	$1.14M	$1.14M
3513	Powerloom POWER	$0.01239	-0.57	$1.13M	$0.01283	$0.01238	$111.65K	$12.39M	$1.13M
3514	Utility Cjournal UCJL	$4.16 ₿0.000099	-0.47	$1.13M ₿27.21	$4.46 ₿0.00010	$4.1 ₿0.000099	$6.55K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
3515	BUGO BUGO	$0.001129	-4.40	$1.13M	$0.001196	$0.001104	$11.31K	$1.13M	$1.13M
3516	Dither DITH	$0.01126 ₿0.0000022	0.20	$1.13M ₿0	$0.01133 ₿0.0000025	$0.01121 ₿0.0000021	$193.51 ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3517	MAIAR MAIAR	$0.001125 ₿0.000000015	29.72	$1.13M ₿0	$0.001437 ₿0.	$0.0008511 ₿0.	$196.17K ₿0	$1.13M	$1.13M ₿0
3518	CertaiK by Virtuals CERTAI	$0.001127	13.46	$1.12M	$0.001148	$0.0009936	$17.13K	$1.12M	$1.12M
3519	IRISnet IRIS	$0.0006991 ₿0.00000054	-6.53	$1.12M ₿884.57	$0.0007561 ₿0.00000057	$0.0006935 ₿0.00000054	$174.1K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3520	τaos SN79	$1.04	0.61	$1.12M	$1.06	$1.02	$4.54K	$1.12M	$1.12M
3521	UBXS UBXS	$0.02086 ₿0.0000058	0.36	$1.13M ₿314.59	$0.02134 ₿0.0000062	$0.02075 ₿0.0000054	$260.32K ₿11.98	$2.04M ₿570.54	$1.13M ₿314.59
3522	ProximaX XPX	$0.0001731 ₿0.000000016	-7.24	$1.12M ₿106.45	$0.0001866 ₿0.000000017	$0.000173 ₿0.000000015	$103.68 ₿0.65	$1.56M ₿147.81	$1.12M ₿106.45
3523	Lynex LYNX	$0.01423 ₿0.0000052	0.38	$1.12M ₿142.56	$0.01445 ₿0.0000059	$0.0141 ₿0.0000050	$92.44K ₿6.29	$4.32M ₿702.48	$1.12M ₿142.56
3524	MEME.ssi MEME.SSI	$0.4384	0.33	$1.12M	$0.4402	$0.4317	$114.15K	$1.12M	$1.12M
3525	Million MM	$1.12 ₿0.000027	3.69	$1.12M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$630.56 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3526	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	0.32	$1.12M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$35.37 ₿0	$1.12M	$1.12M ₿0
3527	LATOKEN LA	$0.0184 ₿0.00000050	-12.21	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.0184 ₿0.00000048	$98.87 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3528	Immortal Token IMT	$0.006088	6.89	$1.12M	$0.006093	$0.005661	$156.63K	$6.09M	$1.12M
3529	rETH2 RETH2	$2,409.49 ₿0.050	3.03	$1.12M ₿45.49	$2,430.21 ₿0.050	$2,322.77 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3530	Dolos The Bully BULLY	$0.001158	0.53	$1.11M	$0.001213	$0.001104	$453.04K	$1.11M	$1.11M
3531	Treecle TRCL	$0.001115 ₿0.000000023	-7.59	$1.11M ₿23.73	$0.001207 ₿0.000000025	$0.001102 ₿0.000000023	$66.29K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3532	Unit0 UNIT0	$0.139	1.13	$1.11M	$0.142	$0.1371	$159.25K	$13.94M	$1.11M
3533	Kunji Finance KNJ	$0.02525 ₿0.0000037	-0.76	$1.11M ₿68.99	$0.02566 ₿0.0000064	$0.02377 ₿0.0000035	$59.77K ₿0.95	$2.52M ₿374.49	$1.11M ₿68.99
3534	PIRB PIRB	$0.01599 ₿0.00000028	-0.15	$1.11M ₿19.97	$0.01612 ₿0.00000029	$0.01577 ₿0.00000026	$485.32 ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3535	VOLT.WIN VOLT	$0.001998	-0.01*	$1.11M	$0.002033	$0.001935	$1.86K	$1.11M	$1.11M
3536	Luca Netz's Dog BANDIT	$0.001118	-7.67	$1.11M	$0.00128	$0.001118	$7.89K	$1.11M	$1.11M
3537	NAGA NGC	$0.0142 ₿0.00000062	-2.72	$1.11M ₿49.11	$0.0149 ₿0.00000064	$0.0142 ₿0.00000060	$474.44 ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3538	Tardi TARDI	$0.001106	0.36	$1.11M	$0.001148	$0.001077	$5.26K	$1.11M	$1.11M
3539	Apeiron APRS	$0.005587 ₿0.000011	-0.18	$1.11M ₿0	$0.005612 ₿0.000013	$0.005569 ₿0.000011	$80.87K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3540	HOLD EARN	$0.002613 ₿0.000000094	0.91	$1.1M ₿40.6	$0.002613 ₿0.000000095	$0.002564 ₿0.000000093	$42.72 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3541	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01322	$0.01317	$24.83K	$1.1M	$1.1M
3542	Tower TOWER	$0.0003774 ₿0.00000016	-1.64	$1.1M ₿206.34	$0.0003837 ₿0.00000019	$0.0003595 ₿0.00000015	$112.6K ₿14.49	$3.77M ₿1.63K	$1.1M ₿206.34
3543	nomAI NOMAI	$0.001107	0.70	$1.11M	$0.001119	$0.00109	$1.24K	$1.11M	$1.11M
3544	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02438 ₿0.00000022	$0.02328 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3545	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,234	-0.29	$1.1M	$108,774	$106,012	$2.28K	$1.1M	$1.1M
3546	Yuku AI YUKU	$0.004347	3.45	$1.1M	$0.004347	$0.004186	$1.46	$4.34M	$1.1M
3547	Internet Token INT	$0.003008 ₿0.00000093	-2.02	$1.09M ₿0	$0.003077 ₿0.00000095	$0.002939 ₿0.00000088	$108.75K ₿53.77	$2.59M ₿938.43	$1.09M ₿0
3548	Whales Market WHALES	$0.04193 ₿0.000025	1.62	$1.09M ₿532.49	$0.04247 ₿0.000027	$0.04098 ₿0.000020	$5.46K ₿87.88	$4.19M ₿2.51K	$1.09M ₿532.49
3549	Crashout CRASHOUT	$0.001099	-0.20	$1.09M	$0.001178	$0.001047	$36.46K	$1.09M	$1.09M
3550	CryoDAO CRYO	$0.3675 ₿0.000018	-0.89	$1.09M ₿0	$0.3713 ₿0.000022	$0.3609 ₿0.000017	$3.76K ₿0.43	$1.63M ₿79.71	$1.09M ₿0
3551	Chain-key USDC CKUSDC	$1	-0.16	$1.09M	$1.01	$0.9899	$72.21K	$1.09M	$1.09M
3552	REVV REVV	$0.0009802 ₿0.00000021	1.58	$1.09M ₿175.16	$0.000991 ₿0.00000022	$0.0009598 ₿0.00000021	$47.16K ₿7.82	$2.95M ₿642.53	$1.09M ₿175.16
3553	Vesper Finance VSP	$0.1277 ₿0.0000076	-0.74	$1.09M ₿65.42	$0.1289 ₿0.0000086	$0.1209 ₿0.0000068	$246.89 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3554	DEPIN DEPIN	$0.001126	0.01*	$1.09M	$0.001126	$0.001126	$321.29	$1.16M	$1.09M
3555	Game Meteor Coin GMTO	$0.000172	-4.30	$1.09M	$0.00018	$0.0001691	$11.07K	$17.06M	$1.09M
3556	Shutter SHU	$0.004495 ₿0.0000016	-0.01*	$1.08M ₿126.08	$0.004534 ₿0.0000019	$0.003903 ₿0.0000013	$45.35K ₿14.35	$4.5M ₿1.67K	$1.08M ₿126.08
3557	Konan of Kaspa KONAN	$0.00000375	-1.89	$1.08M	$0.00000388	$0.0000037	$66.56K	$1.08M	$1.08M
3558	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-1.37	$1.08M ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$2.99K ₿0.74	$1.08M	$1.08M ₿0
3559	NX Token NX	$0.02829	1.83	$1.08M	$0.02829	$0.02744	$93.65	$2.83M	$1.08M
3560	Xraders XR	$0.02754	0.06	$1.08M	$0.02761	$0.02744	$894.81K	$2.75M	$1.08M
3561	Geojam JAM	$0.000143 ₿0.000000031	-0.21	$1.08M ₿176.89	$0.0001464 ₿0.000000033	$0.0001404 ₿0.000000030	$53.7K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3562	Probit Token PROB	$0.03908 ₿0.0000015	-0.87	$1.08M ₿43.15	$0.03958 ₿0.0000015	$0.03881 ₿0.0000014	$248.56K ₿0.6	$7.43M ₿296.65	$1.08M ₿43.15
3563	Kimbo KIMBO	$0.00001546 ₿0.0000000046	1.12	$1.05M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001503 ₿0.0000000043	$61.92K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3564	Klaytn Dai KDAI	$0.1038 ₿0.0000037	-3.42	$1.08M ₿0	$0.1082 ₿0.0000039	$0.1038 ₿0.0000037	$4.42K ₿0.06	$1.08M	$1.08M ₿0
3565	Olyn by Virtuals OLYN	$0.001086	2.77	$1.09M	$0.001107	$0.001052	$221.59	$1.09M	$1.09M
3566	BOB Network Bridged USDT (BOB Network) USDT	$1	0.25	$1.08M	$1	$0.9974	$17.19K	$1.08M	$1.08M
3567	Catana CATANA	$0.001137	7.71	$1.14M	$0.001135	$0.0009845	$103.98K	$1.14M	$1.14M
3568	BiFi BIFI	$0.001838 ₿0.000000081	1.07	$1.08M ₿45.4	$0.001905 ₿0.000000083	$0.001813 ₿0.000000077	$109.74K ₿0.57	$1.84M ₿80.79	$1.08M ₿45.4
3569	Stryke SYK	$0.02967 ₿0.0000058	11.95	$1.07M ₿0	$0.02969 ₿0.0000060	$0.0261 ₿0.0000057	$4.21K ₿0.87	$1.07M	$1.07M ₿0
3570	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3571	Iona by Virtuals IONA	$0.001087	0.57	$1.09M	$0.001102	$0.001042	$1.96K	$1.09M	$1.09M
3572	Nest AI by Virtuals NEST	$0.001071	-8.20	$1.07M	$0.001189	$0.00103	$3.81K	$1.07M	$1.07M
3573	VinuChain VC	$0.006496 ₿0.00000087	0.58	$1.07M ₿121.79	$0.006637 ₿0.00000090	$0.00641 ₿0.00000086	$300.14K ₿20.28	$6.34M ₿868.41	$1.07M ₿121.79
3574	LORE AI LORE	$0.001092	-12.72	$1.07M	$0.001254	$0.001	$36.37K	$1.07M	$1.07M
3575	Revain REV	$0.0000058 ₿0.0000000018	-6.44	$1.07M ₿78.22	$0.000006199 ₿0.0000000018	$0.000003999 ₿0.00000000088	$0 ₿0.03	$1.07M ₿78.69	$1.07M ₿78.22
3576	Fishwar FISHW	$0.0004301	0.69	$1.07M	$0.0004382	$0.0004201	$1.06M	$24.54M	$1.07M
3577	Trader TDE	$1.13	-3.38	$1.07M	$1.16	$1.1	$756.4	$1.07M	$1.07M
3578	Fold FLD	$0.0009148 ₿0.000000071	3.24	$1.07M ₿56.61	$0.0009146 ₿0.000000072	$0.0008783 ₿0.000000065	$6.3K ₿0.72	$2.43M ₿188.47	$1.07M ₿56.61
3579	Laika AI LKI	$0.002488	-1.86	$1.07M	$0.002928	$0.002482	$375.02K	$2.49M	$1.07M
3580	Kommunitas KOM	$0.0006414 ₿0.000000040	1.22	$1.07M ₿67.92	$0.0006415 ₿0.000000048	$0.0006285 ₿0.000000039	$84.19K ₿13.27	$1.28M ₿81.48	$1.07M ₿67.92
3581	Nekocoin ((=ↀωↀ=))	$0.0005997	-0.44	$1.07M	$0.0006071	$0.0005829	$253.6	$1.61M	$1.07M
3582	Tao Ceτi CETI	$0.05069 ₿0.000012	1.11	$1.06M ₿0	$0.05095 ₿0.000020	$0.05014 ₿0.000012	$834.5 ₿1.91	$1.06M ₿272.42	$1.06M ₿0
3583	Vibe Cat VIBE	$0.001082	10.28	$1.06M	$0.001082	$0.0009327	$62.69K	$1.06M	$1.06M
3584	Pundi X PURSE PURSE	$0.00003865 ₿0.0000000046	4.93	$1.06M ₿129.93	$0.0000399 ₿0.0000000050	$0.00003549 ₿0.0000000046	$35.08K ₿18.82	$1.95M ₿244.89	$1.06M ₿129.93
3585	HMX HMX	$0.2578 ₿0.00011	-25.45	$1.06M ₿177.22	$0.3463 ₿0.00011	$0.1626 ₿0.00011	$80.86K ₿0.62	$2.58M ₿1.14K	$1.06M ₿177.22
3586	Aria ARIA	$0.001177	-1.90	$1.06M	$0.001203	$0.001157	$4.1K	$1.18M	$1.06M
3587	Notional Finance NOTE	$0.02253 ₿0.0000024	-1.05	$1.06M ₿115.19	$0.02288 ₿0.0000024	$0.02241 ₿0.0000023	$97.46 ₿0.08	$2.2M ₿244.48	$1.06M ₿115.19
3588	Moo Cow MOOCOW	$0.000002539	-7.66	$1.06M	$0.000002759	$0.000001689	$120.29K	$1.06M	$1.06M
3589	Donut DONUT	$0.005083 ₿0.00000025	5.58	$1.06M ₿57.33	$0.005087 ₿0.00000028	$0.004715 ₿0.00000026	$165.11 ₿0.23	$1.16M ₿57.33	$1.06M ₿57.33
3590	YAPSTER YAPSTER	$0.001155	0.11	$1.06M	$0.001205	$0.001124	$492.69K	$1.06M	$1.06M
3591	Toad (SOL) $TOAD	$0.000000002512	-6.50	$1.06M	$0.000000002686	$0.000000002342	$11.25K	$1.06M	$1.06M
3592	Rank RAN	$0.002103	4.91	$1.05M	$0.002155	$0.002001	$411.09K	$2.1M	$1.05M
3593	Re7 cbBTC RE7CBBTC	$108,590	0.05	$1.05M	$108,952	$107,435	$0	$1.05M	$1.05M
3594	BITCOIN•BRO•BEAR (Runes) BRO	$0.00105	-14.19	$1.05M	$0.001226	$0.0008572	$527.86	$1.05M	$1.05M
3595	Jarvis JARVIS	$0.02495 ₿0.0000014	-1.65	$1.05M ₿0	$0.02549 ₿0.0000014	$0.02481 ₿0.0000013	$24.52 ₿0.04	$1.05M	$1.05M ₿0
3596	I love puppies PUPPIES	$0.00000002494 ₿0.000000000010	-3.06	$1.05M ₿0	$0.00000002591 ₿0.000000000011	$0.00000002459 ₿0.0000000000076	$466.91K ₿29.47	$1.05M	$1.05M ₿0
3597	FOREST FOREST	$0.001032	-2.93	$1.03M	$0.001063	$0.0009755	$21.94K	$1.03M	$1.03M
3598	Catboy CATBOY	$0.005226 ₿0.0000014	0.26	$1.04M ₿269.44	$0.005266 ₿0.0000017	$0.005175 ₿0.0000013	$201.94K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3599	Yoshi.exchange YOSHI	$0.006801 ₿0.00000064	5.62	$1.04M ₿98.84	$0.006821 ₿0.00000066	$0.005982 ₿0.00000060	$1.24 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3600	stabble STB	$0.01337	2.29	$1.04M	$0.01352	$0.01305	$380.31K	$6.67M	$1.04M
3601	Micro GPT $MICRO	$0.001038	-1.50	$1.04M	$0.001085	$0.001031	$158.26K	$1.04M	$1.04M
3602	BullDogito BDOGITO	$0.002653	-0.08	$1.04M	$0.002657	$0.002626	$948.67	$2.9M	$1.04M
3603	Lybra LBR	$0.0317 ₿0.0000052	-8.54	$1.04M ₿202.9	$0.03602 ₿0.0000055	$0.03128 ₿0.0000051	$414.26K ₿27.95	$2.89M ₿304.75	$1.04M ₿202.9
3604	Wisdomise AI WSDM	$0.002121	-2.26	$1.03M	$0.002176	$0.00211	$53.74K	$2.12M	$1.03M
3605	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03261 ₿0.00000030	$0.02906 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3606	ETHEREUM IS GOOD EBULL	$0.0001041	-9.39	$1.03M	$0.0001219	$0.00009917	$115.69K	$1.03M	$1.03M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}