Pagina di risultati 36 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 36

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3511	Redwire (Ondo Tokenized) RDWON	$9.94 ₿0.00015	2.20	$535.13K ₿8.39	$10.06 ₿0.00015	$9.45 ₿0.00015	$83.35K ₿1.31	$535.13K ₿8.39	$535.13K ₿8.39
3512	memes will continue MEMES	$0.000535 ₿0.0000000083	0.70	$535.01K ₿8.39	$0.0005406 ₿0.0000000086	$0.0005031 ₿0.0000000080	$1.05M ₿16.53	$535.01K ₿8.39	$535.01K ₿8.39
3513	CaptainBNB CAPTAINBNB	$0.0005344 ₿0.0000000083	2.10	$534.42K ₿8.38	$0.0005354 ₿0.0000000084	$0.0005183 ₿0.0000000082	$18.35K ₿0.29	$534.42K ₿8.38	$534.42K ₿8.38
3514	Aktionariat wemakeit AG Tokenized Shares WMKT	$1.24 ₿0.000019	-0.10	$534.3K ₿8.38	$1.24 ₿0.000019	$1.23 ₿0.000019	$7.42 ₿0	$534.3K ₿8.38	$534.3K ₿8.38
3515	Aston Villa Fan Token AVL	$0.06931 ₿0.0000010	-0.08	$533.71K ₿8.36	$0.07038 ₿0.0000011	$0.06697 ₿0.0000010	$245.35K ₿3.84	$693.15K ₿10.86	$533.71K ₿8.36
3517	MEOW MEOW	$0.00000592 ₿0.000000000092	1.44	$532.96K ₿8.35	$0.000005959 ₿0.000000000094	$0.00000572 ₿0.000000000091	$120.88 ₿0	$532.96K ₿8.35	$532.96K ₿8.35
3518	Plastic $PLASTIC	$0.0005368 ₿0.0000000084	7.26	$532.28K ₿8.35	$0.0005535 ₿0.0000000089	$0.0005004 ₿0.0000000079	$2.42K ₿0.04	$532.28K ₿8.35	$532.28K ₿8.35
3519	Pchain PI	$0.0005222 ₿0.0000000081	4.60	$532.12K ₿8.34	$0.0005293 ₿0.0000000084	$0.000493 ₿0.0000000078	$1.36K ₿0.02	$815.58K ₿12.79	$532.12K ₿8.34
3520	ChAtoshI CHATOSHI	$0.0005983 ₿0.0000000093	2.17	$531.94K ₿8.34	$0.0006028 ₿0.0000000094	$0.0005768 ₿0.0000000092	$11.51K ₿0.18	$531.94K ₿8.34	$531.94K ₿8.34
3521	WAR WAR	$0.0005288 ₿0.0000000083	1.39	$531.74K ₿8.34	$0.0005444 ₿0.0000000086	$0.0005045 ₿0.0000000081	$4.68K ₿0.07	$531.74K ₿8.34	$531.74K ₿8.34
3522	Shrapnel SHRAP	$0.0003426 ₿0.0000000053	-0.53	$530.61K ₿8.33	$0.0003476 ₿0.0000000055	$0.0003248 ₿0.0000000052	$61.16 ₿0	$1.03M ₿16.14	$530.61K ₿8.33
3523	Limocoin Swap LMCSWAP	$0.0004515 ₿0.0000000070	1.83	$531.16K ₿8.32	$0.0004532 ₿0.0000000071	$0.0004381 ₿0.0000000070	$7.12 ₿0	$741.5K ₿11.62	$531.16K ₿8.32
3524	handle.fi FOREX	$0.00287 ₿0.000000044	-0.29	$530.12K ₿8.31	$0.002963 ₿0.000000047	$0.002802 ₿0.000000044	$2.26K ₿0.04	$1.21M ₿18.9	$530.12K ₿8.31
3525	ClipX CLIPX	$0.0005271 ₿0.0000000082	3.92	$528.56K ₿8.3	$0.0005295 ₿0.0000000084	$0.0004886 ₿0.0000000078	$33.87K ₿0.53	$528.56K ₿8.3	$528.56K ₿8.3
3526	STAN STAN	$0.0005332 ₿0.0000000083	4.44	$533.24K ₿8.3	$0.0005705 ₿0.0000000091	$0.000453 ₿0.0000000073	$31.15K ₿0.48	$533.24K ₿8.3	$533.24K ₿8.3
3527	Carrot CRT	$57.99 ₿0.00092	0	$529.14K ₿8.45	$0	$0	$1.01 ₿0	$521.13K ₿8.32	$529.14K ₿8.45
3528	FATCAT $FATCAT	$0.0005816 ₿0.0000000091	-1.33	$528.84K ₿8.29	$0.0005945 ₿0.0000000095	$0.000561 ₿0.0000000089	$556.73 ₿0.01	$580.73K ₿9.1	$528.84K ₿8.29
3529	Nominex NMX	$0.002353 ₿0.000000036	0.63	$527K ₿8.26	$0.002361 ₿0.000000037	$0.002332 ₿0.000000036	$275.07 ₿0	$527K ₿8.26	$527K ₿8.26
3530	HYDRA HYDRA	$0.00000007335 ₿0.0000000000011	2.19	$527.3K ₿8.26	$0.00000007742 ₿0.0000000000012	$0.00000007178 ₿0.0000000000011	$172.52 ₿0	$527.3K ₿8.26	$527.3K ₿8.26
3531	Coca-Cola xStock KOX	$85.98 ₿0.0013	2.42	$526.86K ₿8.26	$87.43 ₿0.0014	$83.93 ₿0.0013	$22.93K ₿0.36	$112.39M ₿1.76K	$526.86K ₿8.26
3532	Crecoin $CREC	$0.0002799 ₿0.0000000043	1.84	$526.48K ₿8.26	$0.0002807 ₿0.0000000044	$0.0002688 ₿0.0000000043	$44.15 ₿0	$2.8M ₿43.9	$526.48K ₿8.26
3533	Moola Celo Dollars MCUSD	$1 ₿0.000015	-0.02	$526.35K ₿8.25	$1.01 ₿0.000016	$0.9896 ₿0.000015	$2.91K ₿0.05	$526.35K ₿8.25	$526.35K ₿8.25
3534	TaleX X	$0.0035 ₿0.000000054	0.53	$525.06K ₿8.24	$0.003516 ₿0.000000055	$0.003434 ₿0.000000054	$107.53K ₿1.69	$3.5M ₿54.9	$525.06K ₿8.24
3535	rex.fun REX	$0.0005221 ₿0.0000000082	3.43	$522.14K ₿8.23	$0.0006639 ₿0.000000010	$0.0005023 ₿0.0000000080	$44.15K ₿0.7	$522.14K ₿8.23	$522.14K ₿8.23
3536	Constellation Energy (Ondo Tokenized Stock) CEGON	$264.03 ₿0.0041	3.35	$524.83K ₿8.23	$264.16 ₿0.0041	$253.75 ₿0.0040	$685.26K ₿10.75	$524.83K ₿8.23	$524.83K ₿8.23
3537	Capminal CAP	$0.0008874 ₿0.000000014	-1.04	$521.27K ₿8.22	$0.0009024 ₿0.000000014	$0.0008287 ₿0.000000013	$3.6K ₿0.06	$521.27K ₿8.22	$521.27K ₿8.22
3538	Plugin PLI	$0.001271 ₿0.000000019	2.98	$521.3K ₿8.19	$0.001297 ₿0.000000020	$0.001182 ₿0.000000019	$72.23K ₿1.14	$635.73K ₿9.98	$521.3K ₿8.19
3539	Tenbin Mexican Peso TMXN	$0.05696 ₿0.00000090	0	$521.52K ₿8.33	$0	$0	$7.54 ₿0	$521.83K ₿8.33	$521.52K ₿8.33
3540	Aquari AQUARI	$0.004423 ₿0.000000069	1.71	$521.98K ₿8.18	$0.004462 ₿0.000000069	$0.004212 ₿0.000000068	$994.43 ₿0.02	$521.98K ₿8.18	$521.98K ₿8.18
3541	U.S Oil USOR	$0.0005207 ₿0.0000000082	-4.58	$520.67K ₿8.18	$0.0005553 ₿0.0000000089	$0.000516 ₿0.0000000081	$2.7K ₿0.04	$520.67K ₿8.18	$520.67K ₿8.18
3542	MAD MAD	$0.0000005227 ₿0.0000000000081	-0.13	$522.72K ₿8.17	$0.0000005283 ₿0.0000000000084	$0.0000005045 ₿0.0000000000080	$80.66K ₿1.26	$522.72K ₿8.17	$522.72K ₿8.17
3543	Neurai XNA	$0.00003026 ₿0.00000000047	0.66	$520.81K ₿8.17	$0.00003036 ₿0.00000000048	$0.00002958 ₿0.00000000047	$8.36K ₿0.13	$520.81K ₿8.17	$520.81K ₿8.17
3544	BlockChip BCP	$0.0005206 ₿0.0000000081	-3.40	$520.68K ₿8.16	$0.0005421 ₿0.0000000087	$0.0005176 ₿0.0000000081	$449.91 ₿0.01	$520.68K ₿8.16	$520.68K ₿8.16
3545	chicken crossing the road CHICKEN	$0.0006395 ₿0.000000010	4.08	$518.48K ₿8.15	$0.0006457 ₿0.000000010	$0.000591 ₿0.0000000095	$2.02K ₿0.03	$518.48K ₿8.15	$518.48K ₿8.15
3546	Safe Scan SN76	$0.6213 ₿0.0000096	1.14	$522.96K ₿8.15	$0.6508 ₿0.000010	$0.5867 ₿0.0000093	$63.64K ₿0.85	$522.96K ₿8.15	$522.96K ₿8.15
3547	Rkey RKEY	$0.0009939 ₿0.000000015	0.59	$517.86K ₿8.12	$0.0009939 ₿0.000000015	$0.0009875 ₿0.000000015	$42.95 ₿0	$985.42K ₿15.45	$517.86K ₿8.12
3548	Attention Token ATTN	$0.001085 ₿0.000000017	0.05	$517.85K ₿8.12	$0.001085 ₿0.000000017	$0.001073 ₿0.000000016	$369.66 ₿0.01	$1.09M ₿17.02	$517.85K ₿8.12
3549	Shadow Liquid Staking Token X33	$1.52 ₿0.000023	1.85	$519.69K ₿8.11	$1.53 ₿0.000024	$1.46 ₿0.000023	$3.85K ₿0.06	$519.69K ₿8.11	$519.69K ₿8.11
3550	HILO HILO	$0.004301 ₿0.000000067	10.03	$517.78K ₿8.1	$0.004446 ₿0.000000069	$0.003878 ₿0.000000062	$22.08 ₿0	$517.78K ₿8.1	$517.78K ₿8.1
3551	ReinforcedAI SN92	$1.54 ₿0.000024	-6.03	$517.47K ₿8.1	$1.68 ₿0.000026	$1.49 ₿0.000023	$36.26K ₿0.57	$517.47K ₿8.1	$517.47K ₿8.1
3552	Threshold USD THUSD	$1 ₿0.000015	-0.01*	$516.18K ₿8.08	$1 ₿0.000016	$1 ₿0.000015	$39.61 ₿0	$200.8M ₿3.14K	$516.18K ₿8.08
3553	Gorbagana GOR	$0.0005163 ₿0.0000000080	-0.52	$516.24K ₿8.09	$0.0005228 ₿0.0000000083	$0.0004985 ₿0.0000000079	$323.03K ₿5.07	$516.24K ₿8.09	$516.24K ₿8.09
3554	Elympics ELP	$0.0003206 ₿0.0000000050	0.18	$515.67K ₿8.08	$0.0003206 ₿0.0000000051	$0.0003195 ₿0.0000000049	$85.27K ₿1.34	$1.12M ₿17.59	$515.67K ₿8.08
3555	Sperax USD USDS	$0.9967 ₿0.000015	0.10	$514.76K ₿8.08	$1 ₿0.000016	$0.9949 ₿0.000015	$65.01K ₿1.02	$514.76K ₿8.08	$514.76K ₿8.08
3556	KindSoul KNS	$0.0005495 ₿0.0000000086	-2.43	$512.22K ₿8.07	$0.0005637 ₿0.0000000090	$0.0005364 ₿0.0000000085	$495.18 ₿0.01	$546.88K ₿8.62	$512.22K ₿8.07
3557	Level USD LVLUSD	$0.9993 ₿0.000015	0.01	$515.13K ₿8.07	$0.9995 ₿0.000016	$0.9988 ₿0.000015	$4.57 ₿0	$515.13K ₿8.07	$515.13K ₿8.07
3558	MAGA Hat MAGA	$0.00000125 ₿0.000000000019	2.18	$513.14K ₿8.15	$0.00000125 ₿0.000000000019	$0.000001219 ₿0.000000000019	$204.75 ₿0	$516.95K ₿8.21	$513.14K ₿8.15
3559	Tarot V1 TAROT	$0.007562 ₿0.00000012	-0.12	$511.99K ₿8.19	$0.007572 ₿0.00000012	$0.007561 ₿0.00000012	$1.49 ₿0	$756.27K ₿12.09	$511.99K ₿8.19
3560	Token6900 T6900	$0.0005504 ₿0.0000000086	6.13	$512.49K ₿8.02	$0.0005547 ₿0.0000000086	$0.0005155 ₿0.0000000083	$112.56 ₿0	$512.49K ₿8.02	$512.49K ₿8.02
3561	Frogonsol FROG	$0.00000739 ₿0.00000000011	1.03	$509.95K ₿7.99	$0.000007469 ₿0.00000000011	$0.000007109 ₿0.00000000011	$116.73 ₿0	$509.95K ₿7.99	$509.95K ₿7.99
3562	Mongoose MONGOOSE	$0 ₿0.	0	$509.79K ₿7.94	$0	$0	$2.64 ₿0	$509.79K ₿7.94	$509.79K ₿7.94
3563	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$22.86 ₿0.00035	4.45	$509.94K ₿7.99	$23.8 ₿0.00038	$21.87 ₿0.00034	$101.72K ₿1.59	$509.94K ₿7.99	$509.94K ₿7.99
3564	Whyyoutouzhele LI	$0.0005096 ₿0.0000000079	1.53	$509.61K ₿7.99	$0.000512 ₿0.0000000080	$0.0004919 ₿0.0000000079	$47.66 ₿0	$509.61K ₿7.99	$509.61K ₿7.99
3565	Moltbook MOLT	$0.00000509 ₿0.000000000079	3.99	$509.28K ₿7.99	$0.00000519 ₿0.000000000081	$0.000004789 ₿0.000000000076	$438.95K ₿6.88	$509.28K ₿7.99	$509.28K ₿7.99
3566	Black Dragon BLACKDRAGON	$0.000000006567 ₿0.00000000000010	3.46	$509.65K ₿7.98	$0.0000000067 ₿0.00000000000010	$0.000000006298 ₿0.00000000000010	$4.25K ₿0.07	$509.65K ₿7.98	$509.65K ₿7.98
3567	Anome ANOME	$0.01696 ₿0.00000026	0.66	$508.97K ₿7.98	$0.01704 ₿0.00000027	$0.01439 ₿0.00000022	$352.56K ₿5.53	$16.97M ₿265.93	$508.97K ₿7.98
3568	FourCoin FOUR	$0.00000115 ₿0.000000000017	2.94	$508.64K ₿7.97	$0.00000115 ₿0.000000000018	$0.00000108 ₿0.000000000017	$58.99K ₿0.92	$508.64K ₿7.97	$508.64K ₿7.97
3569	N3on N3ON	$0.0005079 ₿0.0000000079	-0.02	$507.98K ₿7.96	$0.0005081 ₿0.0000000082	$0.0005079 ₿0.0000000079	$8.66 ₿0	$507.98K ₿7.96	$507.98K ₿7.96
3570	Baby BFT BBFT	$0.000127 ₿0.0000000019	-12.16	$508.23K ₿7.96	$0.0001487 ₿0.0000000023	$0.0001184 ₿0.0000000019	$7.36K ₿0.12	$1.27M ₿19.9	$508.23K ₿7.96
3571	Backed NIU Technologies BNIU	$3.17 ₿0.000049	0	$507.5K ₿7.96	$3.17 ₿0.000051	$3.17 ₿0.000049	$0 ₿0	$507.5K ₿7.96	$507.5K ₿7.96
3572	Habitat HABITAT	$0.006886 ₿0.00000010	-1.19	$506.63K ₿8.07	$0.006977 ₿0.00000011	$0.00682 ₿0.00000010	$8.87 ₿0	$688.69K ₿10.97	$506.63K ₿8.07
3573	Dolan Duck DOLAN	$0.00515 ₿0.000000080	-2.23	$505.87K ₿7.93	$0.005324 ₿0.000000085	$0.004992 ₿0.000000079	$2.25K ₿0.04	$505.87K ₿7.93	$505.87K ₿7.93
3574	CrowdStrike xStock CRWDX	$180.1 ₿0.0028	-0.81	$504.95K ₿7.92	$184.56 ₿0.0029	$180.1 ₿0.0028	$1.58K ₿0.02	$163.63M ₿2.57K	$504.95K ₿7.92
3575	SK Hynix (Ondo Tokenized) SKHYON	$167.67 ₿0.0026	7.42	$504.11K ₿7.91	$170.52 ₿0.0026	$149.98 ₿0.0024	$791.3K ₿12.41	$504.11K ₿7.91	$504.11K ₿7.91
3576	MultiVAC MTV	$0.0001453 ₿0.0000000022	0.44	$503.04K ₿7.89	$0.0001455 ₿0.0000000023	$0.0001428 ₿0.0000000022	$170.41K ₿2.68	$1.45M ₿22.81	$503.04K ₿7.89
3577	Creo Engine CREO	$0.0007288 ₿0.000000011	-0.47	$501.96K ₿7.88	$0.0007337 ₿0.000000011	$0.0007254 ₿0.000000011	$113.04K ₿1.77	$574.82K ₿9.02	$501.96K ₿7.88
3578	Solanium SLIM	$0.005022 ₿0.000000078	0.73	$502.2K ₿7.87	$0.005055 ₿0.000000080	$0.00489 ₿0.000000077	$761.04 ₿0.01	$502.2K ₿7.87	$502.2K ₿7.87
3579	DefiTuna TUNA	$0.001783 ₿0.000000027	5.56	$502.01K ₿7.87	$0.00179 ₿0.000000028	$0.00168 ₿0.000000026	$450.24 ₿0.01	$1.78M ₿27.94	$502.01K ₿7.87
3580	Apple • Robinhood Token AAPL	$326.63 ₿0.0051	5.63	$501.07K ₿7.87	$335.18 ₿0.0053	$309.23 ₿0.0049	$20.53K ₿0.32	$501.07K ₿7.87	$501.07K ₿7.87
3581	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.54 ₿0.00038	0	$500.96K ₿7.96	$0	$0	$24.73 ₿0	$500.96K ₿7.96	$500.96K ₿7.96
3582	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.89 ₿0.00078	-0.06	$500.78K ₿7.85	$50.01 ₿0.00079	$49.25 ₿0.00078	$705.45 ₿0.01	$500.78K ₿7.85	$500.78K ₿7.85
3583	AVINOC AVINOC	$0.002995 ₿0.000000046	-0.01*	$500.34K ₿7.85	$0.002996 ₿0.000000048	$0.002994 ₿0.000000046	$2.34 ₿0	$3M ₿46.98	$500.34K ₿7.85
3584	Memelinked MK	$0.01013 ₿0.00000015	10.78	$500.2K ₿7.84	$0.01021 ₿0.00000015	$0.009007 ₿0.00000014	$1.56K ₿0.02	$500.2K ₿7.84	$500.2K ₿7.84
3585	Tokenomy TEN	$0.004326 ₿0.000000067	0.16	$499.66K ₿7.84	$0.00448 ₿0.000000071	$0.004295 ₿0.000000067	$28.48 ₿0	$865.23K ₿13.58	$499.66K ₿7.84
3586	GlobalBoost-Y BSTY	$0.02038 ₿0.00000032	-0.02	$499.47K ₿8.07	$0.02039 ₿0.00000032	$0.02038 ₿0.00000032	$47.83 ₿0	$499.47K ₿8.07	$499.47K ₿8.07
3587	VCGamers VCG	$0.005546 ₿0.000000087	-1.80	$499.17K ₿7.83	$0.005662 ₿0.000000091	$0.005542 ₿0.000000086	$413.83 ₿0.01	$499.17K ₿7.83	$499.17K ₿7.83
3588	DFDV xStock DFDVX	$2.94 ₿0.000046	2.76	$501.6K ₿7.81	$3 ₿0.000047	$2.84 ₿0.000045	$9.42K ₿0.15	$501.6K ₿7.81	$501.6K ₿7.81
3589	NPRO NPRO	$0.2931 ₿0.0000045	15.07	$499.21K ₿7.81	$0.2943 ₿0.0000046	$0.2547 ₿0.0000040	$10.9K ₿0.17	$2.93M ₿45.88	$499.21K ₿7.81
3590	Nura Labs NURA	$0.00005594 ₿0.00000000089	0	$498.31K ₿7.96	$0	$0	$1.3 ₿0	$559.47K ₿8.94	$498.31K ₿7.96
3591	Three Kingdoms 3KDS	$0.000844 ₿0.000000013	-0.16	$497.96K ₿7.81	$0.0008453 ₿0.000000013	$0.0008436 ₿0.000000013	$262.49 ₿0	$844K ₿13.23	$497.96K ₿7.81
3592	Solana Fork Staccana STACCANA	$0.0004972 ₿0.0000000078	-3.70	$496.71K ₿7.8	$0.0005201 ₿0.0000000082	$0.0004888 ₿0.0000000077	$2.31K ₿0.04	$496.71K ₿7.8	$496.71K ₿7.8
3593	Baby Vibing Cat Coin BABYVIBE	$0.0005232 ₿0.0000000082	2.02	$497.5K ₿7.8	$0.0005278 ₿0.0000000082	$0.00051 ₿0.0000000081	$1.01K ₿0.02	$497.5K ₿7.8	$497.5K ₿7.8
3594	Medifakt FAKT	$0.0005492 ₿0.0000000086	0.28	$496.83K ₿7.79	$0.0005543 ₿0.0000000088	$0.000544 ₿0.0000000085	$26.69K ₿0.42	$2.75M ₿43.08	$496.83K ₿7.79
3595	PKT PKT	$0.0001321 ₿0.0000000020	3.89	$495.85K ₿7.78	$0.0001331 ₿0.0000000020	$0.0001255 ₿0.0000000020	$553.78 ₿0.01	$791.76K ₿12.42	$495.85K ₿7.78
3596	Liquidy LQDY	$0.07346 ₿0.0000011	1.28	$495.51K ₿7.77	$0.07371 ₿0.0000011	$0.07215 ₿0.0000011	$238.31 ₿0	$7.34M ₿115.07	$495.51K ₿7.77
3597	PINO PINO	$0.0005005 ₿0.0000000078	3.94	$495.44K ₿7.77	$0.0005009 ₿0.0000000080	$0.0004811 ₿0.0000000076	$1.51K ₿0.02	$495.44K ₿7.77	$495.44K ₿7.77
3598	BABB BAX	$0.000006209 ₿0.000000000097	-9.67	$494.5K ₿7.75	$0.000006989 ₿0.00000000011	$0.000006049 ₿0.000000000096	$8.74K ₿0.14	$496.99K ₿7.79	$494.5K ₿7.75
3599	GRELF GRELF	$0.07417 ₿0.0000011	0.83	$494.5K ₿7.75	$0.1109 ₿0.0000017	$0.07238 ₿0.0000011	$15.67 ₿0	$494.5K ₿7.75	$494.5K ₿7.75
3600	Jarvis Synthetic Euro JEUR	$0.6 ₿0.0000094	3.53	$494.05K ₿7.75	$0.6043 ₿0.0000094	$0.5752 ₿0.0000092	$159.11 ₿0	$494.05K ₿7.75	$494.05K ₿7.75
3601	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.22K ₿6.69	$494.31K ₿6.69
3602	Dynex DNX	$0.004592 ₿0.000000071	-9.59	$494.25K ₿7.75	$0.005115 ₿0.000000081	$0.004592 ₿0.000000072	$29.25K ₿0.46	$494.25K ₿7.75	$494.25K ₿7.75
3603	Gamium GMM	$0.00001008 ₿0.00000000015	1.79	$494.13K ₿7.75	$0.00001031 ₿0.00000000016	$0.000009749 ₿0.00000000015	$3.23K ₿0.05	$504.58K ₿7.91	$494.13K ₿7.75
3604	Survivor SURVIVOR	$0.0494 ₿0.00000077	-0.07	$494.02K ₿7.75	$0.04944 ₿0.00000079	$0.0483 ₿0.00000076	$34.92 ₿0	$494.02K ₿7.75	$494.02K ₿7.75
3605	Visa xStock VX	$359.05 ₿0.0056	3.23	$493.53K ₿7.74	$359.05 ₿0.0057	$347.77 ₿0.0055	$4.35K ₿0.07	$94.91M ₿1.49K	$493.53K ₿7.74
3606	RWA Inc. RWA	$0.00142 ₿0.000000022	0.96	$492.83K ₿7.73	$0.001474 ₿0.000000023	$0.001363 ₿0.000000022	$56.69K ₿0.89	$1.4M ₿21.89	$492.83K ₿7.73
3607	GoPulse GO	$0.02859 ₿0.00000045	-1.53	$492.75K ₿7.89	$0.02917 ₿0.00000046	$0.02853 ₿0.00000045	$1.45 ₿0	$492.75K ₿7.89	$492.75K ₿7.89
3608	Solchat CHAT	$0.0548 ₿0.00000085	-5.85	$492.79K ₿7.72	$0.05859 ₿0.00000093	$0.0529 ₿0.00000085	$54.94K ₿0.86	$492.79K ₿7.72	$492.79K ₿7.72
3609	Pumpfun Pepe PFP	$0.0004915 ₿0.0000000077	-0.35	$491.37K ₿7.72	$0.0005159 ₿0.0000000082	$0.0004804 ₿0.0000000076	$40.15K ₿0.63	$491.37K ₿7.72	$491.37K ₿7.72
3610	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3611	MSTR2100 MSTR	$0.02378 ₿0.00000037	3.63	$491.1K ₿7.7	$0.02406 ₿0.00000037	$0.02269 ₿0.00000036	$56.25K ₿0.88	$491.1K ₿7.7	$491.1K ₿7.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}