Pagina di risultati 36 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 36

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3419	xDAI Stake STAKE	$0.181 ₿0.0000024	6.45	$334.68K ₿4.53	$0.2018 ₿0.0000024	$0.1696 ₿0.0000023	$8.82K ₿0	$1.59M ₿21.45	$334.68K ₿4.53
3420	BlockBank BBANK	$0.0008496 ₿0.000000027	25.40	$334.63K ₿10.74	$0.0008504 ₿0.000000030	$0.0006749 ₿0.000000021	$4.86K ₿0.05	$339.86K ₿10.91	$334.63K ₿10.74
3421	BlackHat Coin BLKC	$0.03049 ₿0.00000055	-2.99	$330.88K ₿6.39	$0.03179 ₿0.00000059	$0.02845 ₿0.00000050	$10.51K ₿0.16	$637.61K ₿12.18	$330.88K ₿6.39
3422	Herity Network HER	$0.00701 ₿0.00000011	0.07	$332.19K ₿5.38	$0.007075 ₿0.00000011	$0.006983 ₿0.00000011	$12.21 ₿0.03	$665.81K ₿10.77	$332.19K ₿5.38
3423	Centaurify CENT	$0.0003319 ₿0.0000000057	-23.72	$332.13K ₿5.73	$0.0004466 ₿0.0000000057	$0.000332 ₿0.0000000057	$1.89K ₿0.01	$332.13K ₿5.73	$332.13K ₿5.73
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Ledgis LED	$0.008084 ₿0.00000016	14.98	$332K ₿6.74	$0.008509 ₿0.00000016	$0.00703 ₿0.00000015	$139.63 ₿0.05	$8.08M ₿164.19	$332K ₿6.74
3425	Joe Hat HAT	$2,255.25 ₿0.039	12.96	$331.96K ₿5.77	$2,264.4 ₿0.039	$1,995.84 ₿0.038	$3.96K ₿0	$331.96K ₿5.77	$331.96K ₿5.77
3426	Quack Token QUACK	$0.0003358 ₿0.0000000028	6.78	$333.22K ₿2	$0.0003529 ₿0.0000000036	$0.0003133 ₿0.0000000029	$4.56K ₿0.02	$3.22M ₿27.57	$333.22K ₿2
3427	X X	$0.0000003417 ₿0.0000000000044	0.97	$330.58K ₿4.3	$0.0000003491 ₿0.0000000000046	$0.0000003359 ₿0.0000000000042	$2.02K ₿0.15	$330.58K ₿4.3	$330.58K ₿4.3
3428	DogeCash DOGEC	$0.01754 ₿0.00000036	-0.06	$330.38K ₿6.84	$0.01794 ₿0.00000036	$0.01751 ₿0.00000030	$15.62 ₿0	$368.38K ₿7.63	$330.38K ₿6.84
3429	Swapr SWPR	$0.008326 ₿0.00000011	8.39	$329.06K ₿4.74	$0.008351 ₿0.00000012	$0.007656 ₿0.00000011	$503.33 ₿0	$832.64K ₿11.99	$329.06K ₿4.74
3430	The HUSL HUSL	$0.02066 ₿0.00000055	0.53	$327.5K ₿8.74	$0.02147 ₿0.00000062	$0.02038 ₿0.00000054	$299.92 ₿0.26	$1.45M ₿38.62	$327.5K ₿8.74
3431	Penguin Finance PEFI	$0.01707 ₿0.00000031	2.65	$327.09K ₿6.11	$0.01733 ₿0.00000032	$0.01632 ₿0.00000031	$687.18 ₿0.01	$327.09K ₿6.11	$327.09K ₿6.11
3432	Ftribe Fighters F2C	$0.0004362 ₿0.0000000063	-0.80	$326.72K ₿4.56	$0.0004398 ₿0.0000000074	$0.0004325 ₿0.0000000058	$14.13K ₿0.26	$435.6K ₿6.41	$326.72K ₿4.56
3433	Zeusshield ZSC	$0.0001666 ₿0.0000000036	-0.53	$326.51K ₿7.46	$0.0001729 ₿0.0000000042	$0.0001661 ₿0.0000000037	$18.57K ₿0.14	$939.96K ₿21.49	$326.51K ₿7.46
3434	GovWorld GOV	$0.005521 ₿0.00000013	5.37	$326.17K ₿8.01	$0.009393 ₿0.00000013	$0.008891 ₿0.00000012	$4.73 ₿0.01	$552.2K ₿13.56	$326.17K ₿8.01
3435	MTG Token MTG	$0.0003245 ₿0.0000000057	14.19	$324.61K ₿5.75	$0.000325 ₿0.0000000062	$0.0002676 ₿0.0000000056	$45.81 ₿0	$324.61K ₿5.75	$324.61K ₿5.75
3436	Sarcophagus SARCO	$0.06704 ₿0.0000012	-1.09	$324.55K ₿5.85	$0.08451 ₿0.0000012	$0.08382 ₿0.0000012	$31.11 ₿0	$6.7M ₿120.83	$324.55K ₿5.85
3437	WanSwap WASP	$0.001594 ₿0.000000031	0.44	$324.27K ₿6.47	$0.001635 ₿0.000000032	$0.001561 ₿0.000000030	$345.72 ₿0.03	$334.55K ₿6.67	$324.27K ₿6.47
3438	Lunar LNR	$0.00406 ₿0.000000073	0.87	$324.52K ₿5.89	$0.004096 ₿0.000000074	$0.004017 ₿0.000000067	$71.56K ₿1.01	$405.73K ₿7.36	$324.52K ₿5.89
3439	Statera STA	$0.004124 ₿0.000000067	16.78	$323.79K ₿5.34	$0.004139 ₿0.000000070	$0.003447 ₿0.000000064	$12.44 ₿0	$323.79K ₿5.34	$323.79K ₿5.34
3440	Metarun MRUN	$0.000918 ₿0.000000021	-0.13	$323.61K ₿7.51	$0.0009347 ₿0.000000021	$0.0009146 ₿0.000000021	$31.48 ₿0.01	$918.09K ₿21.29	$323.61K ₿7.51
3441	Chiba Neko CHIBA	$0.03232 ₿0.00000068	-0.71	$323.3K ₿6.87	$0.03294 ₿0.00000081	$0.03212 ₿0.00000066	$2.16K ₿0.23	$323.3K ₿6.87	$323.3K ₿6.87
3442	Moove Protocol MOOVE	$0.02297 ₿0.00000049	-0.31	$323.56K ₿6.31	$0.02331 ₿0.00000049	$0.02261 ₿0.00000047	$947.53 ₿0.02	$529.04K ₿11.41	$323.56K ₿6.31
3443	Bezoge Earth BEZOGE	$0.000000000008 ₿0.000000000000000085	2.12	$321.37K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$487.11 ₿0	$800.36K ₿8.51	$321.37K ₿3.44
3444	Silva SILVA	$0.00000000016 ₿0.0000000000000030	-10.10	$320.8K ₿6.19	$0.000000000187 ₿0.0000000000000031	$0.00000000016 ₿0.0000000000000027	$3.72K ₿0.06	$320.8K ₿6.19	$320.8K ₿6.19
3445	Swerve DAO SWRV	$0.01749 ₿0.00000030	-2.53	$320.77K ₿5.82	$0.01829 ₿0.00000033	$0.0171 ₿0.00000027	$10.71K ₿0.37	$371.25K ₿6.74	$320.77K ₿5.82
3446	Freeway FWT	$0.00004712 ₿0.00000000084	-13.14	$319.26K ₿5.7	$0.00005465 ₿0.00000000096	$0.00004686 ₿0.00000000082	$15.85K ₿0.24	$471.21K ₿8.41	$319.26K ₿5.7
3447	Moonft MTC	$0.9697 ₿0.000014	0.73	$319.72K ₿4.62	$1.01 ₿0.000014	$0.9621 ₿0.000013	$86.3K ₿2.62	$96.88M ₿1.4K	$319.72K ₿4.62
3448	Whales Club WHC	$0.003333 ₿0.000000051	-17.81	$319.97K ₿0	$0.004135 ₿0.000000069	$0.003302 ₿0.000000034	$11.21K ₿0.44	$319.97K ₿0.51	$319.97K ₿0
3449	Peanut NUX	$0.006365 ₿0.00000010	1.07	$318.26K ₿5.35	$0.006483 ₿0.00000010	$0.006276 ₿0.00000010	$177.06K ₿2.33	$318.26K ₿5.35	$318.26K ₿5.35
3450	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.05	$317.77K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$25.91 ₿0	$317.77K ₿250.24	$317.77K ₿250.24
3451	Floyx FLOYX	$0.00008223 ₿0.0000000023	3.49	$314.57K ₿9.1	$0.00008221 ₿0.0000000025	$0.00007624 ₿0.0000000022	$94.43K ₿0.62	$4.11M ₿118.8	$314.57K ₿9.1
3452	Dejitaru Hoshi HOSHI	$0.0003152 ₿0.000000010	1.04	$315.27K ₿10.25	$0.0003147 ₿0.000000013	$0.0003039 ₿0.000000010	$485.78 ₿0.15	$315.27K ₿10.25	$315.27K ₿10.25
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3453	HitChain HIT	$0.00000512 ₿0.000000000094	8.42	$314.42K ₿5.79	$0.00000513 ₿0.000000000099	$0.000004719 ₿0.000000000091	$6.75K ₿0.05	$524.03K ₿9.64	$314.42K ₿5.79
3454	CATO CATO	$0.001828 ₿0.000000069	-4.23	$314.57K ₿12.29	$0.001962 ₿0.000000082	$0.001685 ₿0.000000068	$334.61 ₿0.06	$548.68K ₿21.44	$314.57K ₿12.29
3455	e-Money EUR EEUR	$0.6507 ₿0.000014	3.80	$312.9K ₿6.92	$0.6526 ₿0.000014	$0.6267 ₿0.000014	$760.95 ₿0	$312.9K ₿6.92	$312.9K ₿6.92
3456	Ruff RUFF	$0.0003326 ₿0.0000000051	-0.47	$312.88K ₿4.88	$0.000335 ₿0.0000000055	$0.0003318 ₿0.0000000049	$17.55K ₿0.1	$612.13K ₿9.55	$312.88K ₿4.88
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	HTMLCOIN HTML	$0.00000574 ₿0.00000000012	10.05	$312.78K ₿6.89	$0.00000574	$0.00000521	$0.26 ₿0	$473.38K ₿10.42	$312.78K ₿6.89
3458	Solala SOLALA	$0.0006768 ₿0.000000037	-2.78	$311.4K ₿0	$0.0007154 ₿0.000000052	$0.0006456 ₿0.000000022	$231.92K ₿4.3	$311.4K ₿17.14	$311.4K ₿0
3459	CrossSwap CSWAP	$0.01556 ₿0.00000023	1.32	$311.36K ₿4.66	$0.01559 ₿0.00000027	$0.01534 ₿0.00000022	$249.37 ₿0.2	$311.36K ₿4.66	$311.36K ₿4.66
3460	Port Finance PORT	$0.008695 ₿0.00000033	2.55	$309.78K ₿12.06	$0.00871 ₿0.00000036	$0.008268 ₿0.00000031	$230.43K ₿4.11	$869.62K ₿33.86	$309.78K ₿12.06
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Savedroid SVD	$0.0001025 ₿0.0000000024	3.21	$309.96K ₿7.52	$0.0001033 ₿0.0000000024	$0.00009851 ₿0.0000000023	$615.12 ₿0	$633.44K ₿15.36	$309.96K ₿7.52
3462	Hunter Token HNTR	$0.00103 ₿0.000000017	-0.33	$308.88K ₿5.08	$0.001043 ₿0.000000017	$0.001027 ₿0.000000016	$49.81K ₿0.73	$986.57K ₿16.24	$308.88K ₿5.08
3463	Digital Reserve Currency DRC	$0.0003081 ₿0.0000000043	2.41	$307.84K ₿4.36	$0.0003159 ₿0.0000000044	$0.0002711 ₿0.0000000038	$49.81K ₿0.66	$307.84K ₿4.36	$307.84K ₿4.36
3464	Neutra Finance NEU	$0.1549 ₿0.0000027	2.39	$307.3K ₿5.37	$0.1571 ₿0.0000027	$0.1511 ₿0.0000026	$91.19 ₿0.01	$925.29K ₿16.17	$307.3K ₿5.37
3465	Tweety TWEETY	$0.00000274 ₿0.000000000035	1.12	$306.83K ₿3.95	$0.000002799 ₿0.000000000035	$0.000002699 ₿0.000000000034	$1.29K ₿0.02	$344.77K ₿4.44	$306.83K ₿3.95
3466	PowerTrade Fuel PTF	$0.01246 ₿0.00000019	7.11	$306.83K ₿4.85	$0.01248 ₿0.00000019	$0.01151 ₿0.00000018	$151.33K ₿1.13	$5M ₿78.92	$306.83K ₿4.85
3467	A51 Finance A51	$0.1975 ₿0.0000044	1.67	$305.1K ₿0	$0.201 ₿0.0000046	$0.1914 ₿0.0000044	$407.06 ₿0.01	$801.59K ₿19.04	$305.1K ₿0
3468	True PNL PNL	$0.02801 ₿0.00000059	-2.29	$304.59K ₿6.51	$0.02895 ₿0.00000059	$0.02785 ₿0.00000058	$23.96K ₿1.49	$825.96K ₿17.66	$304.59K ₿6.51
3469	All Your Base YOBASE	$0.00001447 ₿0.00000000042	-0.83	$304.13K ₿8.82	$0.00001514 ₿0.00000000042	$0.00001446 ₿0.00000000041	$100.62 ₿0.02	$304.13K ₿8.82	$304.13K ₿8.82
3470	Ctrl CTRL	$0.049 ₿0.00000095	-1.01	$303.84K ₿5.88	$0.0502 ₿0.0000010	$0.049 ₿0.00000094	$1.5K ₿0.04	$490.78K ₿9.5	$303.84K ₿5.88
3471	Ojamu OJA	$0.003782 ₿0.00000010	-0.78	$303.45K ₿8.31	$0.005176 ₿0.00000010	$0.003346 ₿0.000000092	$1.57K ₿0.05	$378.34K ₿10.36	$303.45K ₿8.31
3472	Serum SER SER	$0.0003083 ₿0.0000000070	-17.53	$303.49K ₿6.9	$0.0003738 ₿0.0000000074	$0.0003083 ₿0.0000000069	$7.15K ₿0.02	$303.49K ₿6.9	$303.49K ₿6.9
3473	Fortuna Sittard Fan Token FOR	$0.3385 ₿0.0000080	12.36	$303.32K ₿3.82	$0.3416 ₿0.0000088	$0.2852 ₿0.0000075	$225.14 ₿0	$338.9K ₿8.07	$303.32K ₿3.82
3474	DIP Exchange DIP	$0.001343 ₿0.000000039	-6.87	$302.88K ₿7.57	$0.001497 ₿0.000000045	$0.001343 ₿0.000000035	$275.39 ₿0.03	$1.34M ₿39.07	$302.88K ₿7.57
3475	EXMO Coin EXM	$0.009095 ₿0.00000014	-2.11	$302.72K ₿4.77	$0.009303 ₿0.00000014	$0.008988 ₿0.00000013	$7.06K ₿0.11	$5.63M ₿88.56	$302.72K ₿4.77
3476	Moeda Loyalty Points MDA	$0.01541 ₿0.00000064	4.30	$302.5K ₿12.58	$0.01639 ₿0.00000068	$0.01478 ₿0.00000061	$20.67K ₿0.06	$302.5K ₿12.58	$302.5K ₿12.58
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Aree Shards AES	$0.0009492 ₿0.000000023	-7.88	$301.05K ₿6.84	$0.001042 ₿0.000000024	$0.000858 ₿0.000000022	$25.49K ₿0.26	$905.82K ₿22.32	$301.05K ₿6.84
3478	Nation3 NATION	$61.25 ₿0.00051	2.02	$302.12K ₿2.3	$61.32	$59.91	$392.47 ₿0	$2.58M ₿21.71	$302.12K ₿2.3
3479	Meow Meow Coin MEOW	$0.0000007175 ₿0.000000000023	-10.57	$302.25K ₿0	$0.0000008213 ₿0.000000000028	$0.0000007153 ₿0.000000000022	$4.72K ₿0.28	$302.25K ₿10.03	$302.25K ₿0
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	Scry.info DDD	$0.0006854 ₿0.000000012	0.45	$301.65K ₿5.56	$0.0006889 ₿0.000000012	$0.000677 ₿0.000000011	$34.84K ₿0.34	$685.48K ₿12.64	$301.65K ₿5.56
3481	Keysians Network KEN	$0.5403 ₿0.0000074	2.29	$297.12K ₿4.15	$0.5997 ₿0.0000078	$0.4994 ₿0.0000068	$302.03K ₿4.25	$5.34M ₿74.52	$297.12K ₿4.15
3482	Bogged Finance BOG	$0.02155 ₿0.00000031	1.22	$300.08K ₿4.41	$0.02192 ₿0.00000031	$0.02129 ₿0.00000030	$0.53 ₿0	$323.03K ₿4.75	$300.08K ₿4.41
3483	Life Crypto LIFE	$0.0001098 ₿0.0000000019	2.89	$300.02K ₿5.2	$0.0001098 ₿0.0000000019	$0.0001046 ₿0.0000000018	$64.61K ₿0.81	$1.09M ₿18.95	$300.02K ₿5.2
3484	MetaSoccer MSU	$0.001802 ₿0.000000032	-3.61	$299.6K ₿5.22	$0.001872 ₿0.000000032	$0.001785 ₿0.000000031	$13.67K ₿0.22	$584.07K ₿10.57	$299.6K ₿5.22
3485	Coinary Token CYT	$0.0014 ₿0.000000025	0.59	$298.86K ₿5.35	$0.001419 ₿0.000000025	$0.00139 ₿0.000000024	$374.17 ₿0.01	$447.96K ₿8.02	$298.86K ₿5.35
3486	IPVERSE IPV	$2.74 ₿0.000000048	-3.07	$295.28K ₿0	$2.84 ₿0.000000048	$2.72 ₿0.000000048	$5.25M ₿0	$5.91M ₿144.06	$295.28K ₿0
3487	Rocki ROCKI	$0.03761 ₿0.00000054	4.62	$296.6K ₿4.31	$0.03807 ₿0.00000060	$0.03499 ₿0.00000047	$42.76K ₿0.84	$3.76M ₿54.6	$296.6K ₿4.31
3488	Bloom BLT	$0.005203 ₿0.000000085	-0.50	$294.72K ₿4.82	$0.005963 ₿0.000000086	$0.0059 ₿0.000000085	$7.32 ₿0.01	$780.47K ₿12.78	$294.72K ₿4.82
3489	Busy DAO BUSY	$0.001152 ₿0.000000018	-2.48	$294.09K ₿4.84	$0.001183 ₿0.000000019	$0.001149 ₿0.000000017	$13.86K ₿0.24	$294.09K ₿4.84	$294.09K ₿4.84
3490	SeChain SNN	$0.00000919 ₿0.000000000064	-0.01	$294.24K ₿2.08	$0.000009209	$0.00000919	$0.32 ₿0	$358.6K ₿2.53	$294.24K ₿2.08
3491	Dognus DOGNUS	$0.000005139	5.06	$293.5K	$0.000005239	$0.000004889	$605.56	$293.5K	$293.5K
3492	Autonio NIOX	$0.00171 ₿0.000000024	4.36	$290.6K ₿4.09	$0.001726 ₿0.000000065	$0.001637 ₿0.000000022	$278.74K ₿0.8	$564.63K ₿7.95	$290.6K ₿4.09
3493	WYND WYND	$0.002886 ₿0.000000060	3.84	$291.88K ₿6.22	$0.00291 ₿0.000000064	$0.00276 ₿0.000000059	$32 ₿0.01	$291.88K ₿6.22	$291.88K ₿6.22
3494	pBTC35A PBTC35A	$1.36 ₿0.000023	-3.07	$292.24K ₿5	$1.41 ₿0.000023	$1.36 ₿0.000022	$17.98K ₿0.02	$292.24K ₿5	$292.24K ₿5
3495	Spellfire SPELLFIRE	$0.0008042 ₿0.000000013	-8.88	$290.23K ₿4.81	$0.001291 ₿0.000000013	$0.0007767 ₿0.000000012	$148.13K ₿1.75	$512.59K ₿8.49	$290.23K ₿4.81
3496	Bitnet IO BIT	$0.0001947 ₿0.0000000057	-2.20	$290.69K ₿8.62	$0.0002002 ₿0.0000000067	$0.0001937 ₿0.0000000055	$18.28K ₿0.36	$290.7K ₿8.62	$290.69K ₿8.62
3497	Meter Stable MTR	$0.7406 ₿0.000013	8.34	$272.67K ₿5.19	$0.7961 ₿0.000013	$0.6615 ₿0.000012	$96.31K ₿0.88	$272.67K ₿5.19	$272.67K ₿5.19
3498	Crabada CRA	$0.0008119 ₿0.000000015	3.17	$289.05K ₿5.64	$0.000825 ₿0.000000016	$0.0007863 ₿0.000000015	$243.59 ₿0	$811.97K ₿15.83	$289.05K ₿5.64
3499	RYI Unity RYIU	$0.01907 ₿0.00000088	3.13	$288.89K ₿13.38	$0.01914 ₿0.00000088	$0.01678 ₿0.00000070	$2.15K ₿0.24	$380.24K ₿17.62	$288.89K ₿13.38
3500	Stohn Coin SOH	$0.01194 ₿0.00000033	-2.73	$288.2K ₿7.81	$0.01407 ₿0.00000039	$0.01164 ₿0.00000031	$3.11K ₿0.36	$288.2K ₿7.81	$288.2K ₿7.81
3501	OmegaNetwork OMN	$0.00462 ₿0.000000087	-13.16	$285.81K ₿5.38	$0.00532 ₿0.000000089	$0.004408 ₿0.000000086	$291K ₿3.08	$4.47M ₿84.1	$285.81K ₿5.38
3502	Converge Bot CONVERGE	$0.03032 ₿0.00000065	8.01	$287.34K ₿0	$0.031 ₿0.00000099	$0.028 ₿0.00000059	$1.61K ₿0.62	$287.34K ₿6.57	$287.34K ₿0
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Ares Protocol ARES	$0.001002 ₿0.000000010	-5.93	$285.71K ₿3	$0.001136 ₿0.000000011	$0.001 ₿0.000000010	$32.59K ₿0.37	$1M ₿10.99	$285.71K ₿3
3504	Red RED	$0.002193 ₿0.000000033	3.62	$284.18K ₿4.36	$0.00222 ₿0.000000034	$0.002082 ₿0.000000033	$17.47K ₿0.22	$437.2K ₿6.7	$284.18K ₿4.36
3505	Shibavax SHIBX	$0.00002926 ₿0.00000000053	-0.78	$283.93K ₿5.15	$0.00003733 ₿0.00000000053	$0.00003635 ₿0.00000000052	$406.27 ₿0	$292.71K ₿5.31	$283.93K ₿5.15
3506	Astroport Classic ASTROC	$0.001289 ₿0.000000022	1.47	$281.36K ₿4.88	$0.001301 ₿0.000000022	$0.001251 ₿0.000000021	$26.52K ₿0.38	$1.41M ₿24.43	$281.36K ₿4.88
3507	Sheesha Finance (ERC20) SHEESHA	$5.71 ₿0.000069	3.21	$282.4K ₿3.42	$5.75 ₿0.000075	$5.49 ₿0.000067	$305.2 ₿0	$570.91K ₿6.92	$282.4K ₿3.42
3508	Babylons BABI	$0.003003 ₿0.000000042	1.24	$281.64K ₿4.1	$0.003008 ₿0.000000043	$0.002955 ₿0.000000042	$12.91K ₿0.22	$565.79K ₿8.24	$281.64K ₿4.1
3509	DeFiato DFIAT	$0.00183 ₿0.000000029	3.00	$281.8K ₿4.39	$0.001843 ₿0.000000029	$0.001768 ₿0.000000028	$18.86 ₿0	$457.62K ₿7.41	$281.8K ₿4.39
3510	Asymetrix ASX	$0.05463 ₿0.0000011	3.13	$281.73K ₿5.86	$0.05584 ₿0.0000012	$0.05297 ₿0.0000011	$914.01 ₿0	$5.43M ₿117.05	$281.73K ₿5.86
3511	AGA Token AGA	$0.06256 ₿0.00000098	0.75	$281.54K ₿4.43	$0.06288 ₿0.00000099	$0.06145 ₿0.00000091	$27 ₿0	$281.54K ₿4.43	$281.54K ₿4.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}