Pagina di risultati 36 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 36

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Ethernity Chain ERN	$0.04324 ₿0.000089	0.35	$1.3M ₿1.84K	$0.0571 ₿0.000094	$0.04099 ₿0.000089	$41K ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3509	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9984	-0.04	$1.3M	$0.999	$0.9983	$137.99K	$1.3M	$1.3M
3510	Xeleb Protocol XCX	$0.01193	-0.15	$1.29M	$0.01224 ₿0.	$0.01189 ₿0.	$527.27K ₿0	$11.94M	$1.29M
3511	ORYNTH ORY	$0.001293	-7.03	$1.29M	$0.001612	$0.00116	$60.31K	$1.29M	$1.29M
3512	DeRace ZERC	$0.01127 ₿0.0000043	5.67	$1.35M ₿519.2	$0.01193 ₿0.0000045	$0.0105 ₿0.0000042	$23.55K ₿9.14	$1.35M ₿519.2	$1.35M ₿519.2
3513	SolanaHub staked SOL RASOL	$164.5	5.05	$1.29M	$165.73	$156.46	$1.66K	$1.29M	$1.29M
3514	dTRINITY USD DUSD	$0.9987	0.24	$1.29M	$1.01	$0.9962	$14.77K	$1.29M	$1.29M
3515	Rejuve.AI RJV	$0.002406 ₿0.00000049	-2.13	$1.29M ₿266.12	$0.002495 ₿0.00000053	$0.002394 ₿0.00000049	$198.86K ₿6.67	$2.41M ₿496.24	$1.29M ₿266.12
3516	LanaCoin LANA	$0.0003552 ₿0.0000000054	0	$1.29M ₿18.36	$0.0003552 ₿0.0000000055	$0.0003552 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3517	TRUST AI TRT	$0.3388 ₿0.00000046	-0.20	$1.29M ₿0	$0.3529 ₿0.00000046	$0.3367 ₿0.00000045	$4.58K ₿0	$7.11M ₿9.31	$1.29M ₿0
3518	Nostra NSTR	$0.01284	-0.56	$1.28M	$0.0132 ₿0.	$0.01284 ₿0.	$2.79K ₿0	$1.28M	$1.28M
3519	Agent Ted TED	$0.001283	2.95	$1.28M	$0.001293	$0.001228	$41.47	$1.28M	$1.28M
3520	NPC On Solana NPCS	$0.001284	5.98	$1.28M	$0.001318	$0.001209	$17.94K	$1.28M	$1.28M
3521	Celer Bridged WETH (Astar) WETH	$3,096.47	-0.56	$1.28M	$3,141.31	$3,052.4	$2.11K	$1.28M	$1.28M
3522	Eesee ESE	$0.00202	2.06	$1.28M	$0.00202	$0.00191	$272.33K	$1.4M	$1.28M
3523	Star STAR	$0.004495	0.57	$1.28M	$0.004511	$0.004289	$11.17K	$4.5M	$1.28M
3524	Etherlink Bridged USDT (Etherlink) USDT	$0.9982	0.01*	$1.28M	$0.9983	$0.998	$823.4	$1.28M	$1.28M
3525	The Nation Token NATO	$0.00000128	1.54	$1.28M	$0.00000128	$0.00000126	$387.49K	$1.28M	$1.28M
3526	LibertAI LTAI	$0.07073	0	$1.28M	$0	$0	$7.68	$1.9M	$1.28M
3527	fxhash FXH	$0.002446	0.32	$1.27M	$0.00247	$0.002392	$1.38K	$2.45M	$1.27M
3528	Bridged Wrapped Ether (Manta Pacific) WETH	$3,158.96 ₿0.050	2.10	$1.27M ₿0	$3,161.4 ₿0.	$3,087.99 ₿0.	$62.33K ₿0	$1.27M	$1.27M ₿0
3529	SOEX SOEX	$0.00625	-2.81	$1.27M	$0.006431	$0.006101	$50.94K	$5M	$1.27M
3530	Skate SKATE	$0.005916	7.15	$1.27M	$0.006095	$0.005287	$2.14M	$5.85M	$1.27M
3531	Rizzmas RIZZMAS	$0.00000256	5.16	$1.27M	$0.000002709	$0.000002409	$1.05M	$1.27M	$1.27M
3532	Wrapped BESC WBESC	$1.81	-1.70	$1.27M	$1.86	$1.8	$14.79K	$1.27M	$1.27M
3533	Bagwork BAGWORK	$0.001269	-3.24	$1.27M	$0.001312	$0.001221	$588.57K	$1.27M	$1.27M
3534	Alchemist MIST	$0.4961 ₿0.000016	0.84	$1.26M ₿36.57	$0.4964 ₿0.000016	$0.4912 ₿0.000016	$160.69 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3535	GhostwareOS GHOST	$0.001262	4.11	$1.26M	$0.001412	$0.001124	$192.12K	$1.26M	$1.26M
3536	BitCore BTX	$0.06354 ₿0.0000010	29.78	$1.26M ₿20.55	$0.06375 ₿0.0000011	$0.04888 ₿0.0000010	$94.38 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3537	Spain National Fan Token SNFT	$0.0551 ₿0.0000022	7.48	$1.26M ₿50.91	$0.05475 ₿0.0000022	$0.04867 ₿0.0000017	$61.03K ₿1.46	$1.26M ₿50.91	$1.26M ₿50.91
3538	SatLayer SLAY	$0.002403	2.20	$1.26M	$0.002446 ₿0.	$0.00235 ₿0.	$262.62K ₿0	$5.05M	$1.26M
3539	AIRian AIR	$0.007996	0.20	$1.26M	$0.008038	$0.00798	$11.78K	$8M	$1.26M
3540	Shiro Neko SHIRO	$0.000000001633	-3.21	$1.25M	$0.000000001699	$0.0000000016	$437.96K	$1.25M	$1.25M
3541	Stride STRD	$0.03133 ₿0.000043	4.97	$1.25M ₿3.91K	$0.03138 ₿0.000045	$0.02984 ₿0.000040	$8.22K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3542	Sendcoin SEND	$0.001252	36.72	$1.25M	$0.00133	$0.0009116	$258.03K	$1.25M	$1.25M
3543	Convertible JPY Token CJPY	$0.005883 ₿0.000000088	1.66	$1.25M ₿2.82	$0.005901	$0.005781	$9.76K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3544	Neos Credits NCR	$0.03073 ₿0.0000030	0.07	$1.25M ₿121.99	$0.03091 ₿0.0000047	$0.03064 ₿0.0000029	$81.39 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3545	Shutter SHU	$0.003297 ₿0.0000016	0.19	$1.25M ₿126.08	$0.0038 ₿0.0000019	$0.003278 ₿0.0000013	$48.92K ₿14.35	$3.3M ₿1.67K	$1.25M ₿126.08
3546	Beets BEETS	$0.007023	-0.72	$1.25M	$0.007134	$0.006829	$1.3K	$1.71M	$1.25M
3547	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3548	Level USD LVLUSD	$0.9999	0.13	$1.25M	$1	$0.9958	$0.43	$1.25M	$1.25M
3549	Bucky BUCKY	$0.001248	28.81	$1.25M	$0.001288	$0.0009284	$350.26K	$1.25M	$1.25M
3550	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3551	Witch Token WITCH	$0.03219 ₿0.0000043	4.51	$1.24M ₿116.31	$0.03275 ₿0.0000043	$0.03079 ₿0.0000038	$3.59K ₿4.13	$3.22M ₿430.77	$1.24M ₿116.31
3552	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3553	Cyberperp CYB	$0.4183	-0.61	$1.24M	$0.4221	$0.4066	$1.24	$4.18M	$1.24M
3554	Devin DEVIN	$0.001238	-5.79	$1.24M	$0.001314	$0.0001319	$22.68K	$1.24M	$1.24M
3555	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$633.14 ₿0.0068	$603.64 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3556	Darwinia Network Native Token RING	$0.0007258 ₿0.000000072	0.21	$1.24M ₿129.65	$0.0007273 ₿0.000000075	$0.0007238 ₿0.000000071	$19.77K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3557	GoChain GO	$0.000922 ₿0.000000089	0.47	$1.23M ₿112.62	$0.001035 ₿0.000000089	$0.0005074 ₿0.000000076	$781.12 ₿0.82	$1.23M	$1.23M ₿112.62
3558	Shiba Predator QOM	$0.000000002051 ₿0.00000000000072	1.94	$1.23M ₿435	$0.000000002055 ₿0.00000000000074	$0.000000002004 ₿0.00000000000072	$2.46K ₿0.81	$1.23M ₿435	$1.23M ₿435
3559	Prisma Governance Token PRISMA	$0.01261 ₿0.0000034	1.24	$1.23M ₿110.88	$0.01262 ₿0.0000036	$0.0124 ₿0.0000030	$61.26 ₿69.26	$3.78M ₿1.03K	$1.23M ₿110.88
3560	Cipher CIPHER	$0.006139	-2.59	$1.23M	$0.006303	$0.006108	$1.29K	$6.14M	$1.23M
3561	Libra LIBRA	$0.004782	6.97	$1.23M	$0.00504	$0.004461	$61.56	$4.78M	$1.23M
3562	Warthog WART	$0.1142 ₿0.000011	-8.82	$1.23M ₿0	$0.1253 ₿0.000012	$0.109 ₿0.000010	$8.34K ₿0.12	$1.23M ₿13.14	$1.23M ₿0
3563	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	0	$1.23M	$0	$0	$101.58	$1.23M	$1.23M
3564	Futu Holdings (Ondo Tokenized Stock) FUTUON	$180.76	1.10	$1.22M	$181.2	$177.99	$410.34K	$1.22M	$1.22M
3565	Amnis Finance AMI	$0.009653	-0.92	$1.22M	$0.009759	$0.009628	$169.75K	$9.65M	$1.22M
3566	Airbnb (Ondo Tokenized Stock) ABNBON	$138.3	-1.08	$1.22M	$139.82	$137.91	$239.2K	$1.22M	$1.22M
3567	Etarn ETAN	$0.0125	0.73	$1.22M	$0.01292	$0.01236	$580.78K	$12.51M	$1.22M
3568	HyperSwap SWAP	$0.01893	3.17	$1.22M	$0.01912	$0.01831	$567.04	$1.73M	$1.22M
3569	CANTO CANTO	$0.002008 ₿0.0000031	14.29	$1.22M ₿1.84K	$0.002086 ₿0.0000033	$0.001754 ₿0.0000031	$258.57 ₿137.83	$2.01M ₿3.16K	$1.22M ₿1.84K
3570	AXOL AXOL	$0.001221	16.12	$1.22M	$0.00123	$0.001024	$9.43K	$1.22M	$1.22M
3571	Welshcorgicoin WELSH	$0.0001221 ₿0.000000095	4.42	$1.22M ₿954.63	$0.0001284 ₿0.00000010	$0.0001116 ₿0.000000094	$61K ₿21.4	$1.22M ₿954.63	$1.22M ₿954.63
3572	Intel xStock INTCX	$45.18	-0.55	$1.22M	$45.43 ₿0.	$44.91 ₿0.	$213.66 ₿0	$40.14M	$1.22M
3573	SelfKey KEY	$0.0002029 ₿0.00000013	-0.10	$1.22M ₿825.81	$0.0002078 ₿0.00000014	$0.0002007 ₿0.00000013	$3.49K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3574	LoungeM LZM	$0.00844 ₿0.00000080	6.09	$1.22M ₿52.11	$0.008681 ₿0.00000089	$0.007955 ₿0.00000073	$10.63K ₿0.06	$8.44M ₿803.85	$1.22M ₿52.11
3575	MXNB MXNB	$0.05613	1.42	$1.22M	$0.05612	$0.05479	$1.3K	$1.22M	$1.22M
3576	Real Smurf Cat SMURFCAT	$0.00001214 ₿0.0000000011	5.59	$1.22M ₿117.27	$0.00001217 ₿0.0000000012	$0.00001148 ₿0.0000000011	$73.96K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3577	Neurobro BRO	$0.00152	-1.53	$1.21M	$0.001633	$0.001467	$1.22K	$1.51M	$1.21M
3578	Gnosis Bridged rETH (Gnosis) RETH	$3,590.06	-0.06	$1.21M	$3,621.61	$3,570.01	$78.47	$1.21M	$1.21M
3579	Mitosis EOL BNB MIBNB	$902.88	-0.46	$1.21M	$911.13	$893.84	$977.88	$1.21M	$1.21M
3580	Wrapped POKT WPOKT	$0.01271 ₿0.0000033	-10.22	$1.21M ₿0	$0.01471 ₿0.	$0.01258 ₿0.	$52.51K ₿0	$1.21M	$1.21M ₿0
3581	Octavia VIA	$0.01209 ₿0.000015	-4.24	$1.21M ₿227.94	$0.01307 ₿0.000017	$0.01208 ₿0.000015	$122.4K ₿8.95	$1.21M ₿1.59K	$1.21M ₿227.94
3582	BOSagora BOA	$0.002253	3.42	$1.21M	$0.002316 ₿0.	$0.002177 ₿0.	$1.08M ₿0	$3.44M	$1.21M
3583	EVERY EVERY	$0.0009218	-3.81	$1.21M	$0.0009906	$0.0009136	$840.83	$1.21M	$1.21M
3584	Guacamole GUAC	$0.00000001227 ₿0.0000000000028	-1.23	$1.21M ₿281.4	$0.00000001247 ₿0.0000000000034	$0.00000001192 ₿0.0000000000027	$24.6K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3585	Guru GURU	$0.01217	6.04	$1.21M	$0.01219	$0.01146	$1.42K	$1.21M	$1.21M
3586	ApeStrategy APESTR	$0.001296	5.09	$1.21M	$0.001299	$0.001231	$5.76K	$1.21M	$1.21M
3587	Jones DAO JONES	$0.232 ₿0.000011	1.17	$1.2M ₿58.69	$0.2325 ₿0.000011	$0.228 ₿0.000011	$37.27 ₿0.47	$2.32M ₿114.1	$1.2M ₿58.69
3588	MCNCOIN MCN	$0.1003	-1.44	$1.2M	$0.1053	$0.1002	$20.43K	$1.2M	$1.2M
3589	PayPal (Ondo Tokenized Stock) PYPLON	$57.74	0.07	$1.2M	$57.78	$57.62	$46.07	$1.2M	$1.2M
3590	42-coin 42	$28,655 ₿0.67	-0.34	$1.2M ₿28.48	$28,751 ₿0.68	$28,611 ₿0.56	$6.44 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3591	LooksRare LOOKS	$0.001208 ₿0.0000024	3.38	$1.2M ₿2.48K	$0.001225 ₿0.0000025	$0.001133 ₿0.0000022	$352.91K ₿320.02	$1.2M ₿2.48K	$1.2M ₿2.48K
3592	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3593	ETH Strategy STRAT	$0.2458	4.23	$1.2M	$0.25	$0.2355	$35.09K	$26.96M	$1.2M
3594	catwifhat $CWIF	$0.00000003999 ₿0.0000000000041	17.00	$1.2M ₿0	$0.00000004328 ₿0.0000000000046	$0.00000003418 ₿0.0000000000041	$18.34K ₿11.28	$1.2M	$1.2M ₿0
3595	WhiteBridge Network WBAI	$0.005902	-2.18	$1.2M	$0.006035 ₿0.	$0.005896 ₿0.	$614.78K ₿0	$5.9M	$1.2M
3596	Lair LAIR	$0.001683	0.16	$1.19M	$0.00169	$0.001668	$12.34K	$1.68M	$1.19M
3597	Hive AI BUZZ	$0.001194	0.27	$1.19M	$0.001207	$0.001162	$429.27K	$1.19M	$1.19M
3598	Shiba Inu Treat TREAT	$0.0005546	-2.97	$1.19M	$0.0005752	$0.0005508	$220.69K	$5.55M	$1.19M
3599	TEH EPIK DUCK EPIK	$0.001407 ₿0.00000018	3.19	$1.19M ₿0	$0.001409 ₿0.00000022	$0.001351 ₿0.00000014	$100.46K ₿34.17	$1.19M ₿184.9	$1.19M ₿0
3600	BoxBet BXBT	$0.01394 ₿0.0000026	1.55	$1.19M ₿201.19	$0.01399 ₿0.0000027	$0.01367 ₿0.0000026	$23.96K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3601	Runwago RUNWAGO	$0.03841	2.87	$1.19M	$0.03845	$0.035	$182.42K	$3.84M	$1.19M
3602	BNB Tiger Inu BNBTIGER	$0.000000000002	-1.10	$1.19M	$0.000000000002	$0.000000000002	$10.22K	$1.3M	$1.19M
3603	Donut DONUT	$0.07436	-1.14	$1.19M	$0.07933	$0.07158	$7.2M	$1.19M	$1.19M
3604	RWA Inc. RWA	$0.003424	2.72	$1.19M	$0.003465	$0.003308	$195.94K	$3.37M	$1.19M
3605	Celsius Network CEL	$0.03325 ₿0.0000029	1.35	$1.19M ₿1.26K	$0.03394 ₿0.0000032	$0.03258 ₿0.0000029	$208.75K ₿19.3	$1.19M ₿2.06K	$1.19M ₿1.26K
3606	Honk HONK	$0.001197 ₿0.000000090	4.90	$1.19M ₿86.83	$0.001211 ₿0.00000010	$0.001133 ₿0.000000088	$2.27K ₿2.16	$1.2M ₿89.52	$1.19M ₿86.83
3607	Rubic RBC	$0.00563 ₿0.00000050	2.13	$1.18M ₿50.62	$0.005645 ₿0.00000051	$0.005501 ₿0.00000047	$130.8K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}