Pagina di risultati 36 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 36

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3273	Agenius AGNS	$0.00146	0.22	$1.42M	$0.001646	$0.001402	$14.02K	$1.46M	$1.42M
3274	Satori Network SATORI	$3.1	10.71	$1.42M	$3.35	$2.78	$1.93K	$1.55M	$1.42M
3275	ARKEO ARKEO	$0.1256	-1.66	$1.42M	$0.1286	$0.1256	$1.81K	$15.2M	$1.42M
3276	Reddcoin RDD	$0.00004258 ₿0.0000000016	-0.33	$1.42M ₿52.36	$0.00004398 ₿0.0000000019	$0.00004257 ₿0.0000000016	$50.46 ₿0.04	$1.42M	$1.42M ₿52.36
3277	Brainlet BRAINLET	$0.001419	1.24	$1.42M	$0.001505	$0.001386	$121.8K	$1.42M	$1.42M
3278	GoldenRat RATS	$0.00000247	-2.54	$1.42M	$0.000002569	$0.00000246	$5.2K	$1.42M	$1.42M
3279	DeFi Land DFL	$0.0001979 ₿0.000000024	-0.86	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$104.3K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3280	Assister AI ASRR	$0.2713	-7.08	$1.35M	$0.2972	$0.2662	$6.71M	$26.9M	$1.35M
3280	SEIYAN SEIYAN	$0.001808 ₿0.00000017	2.96	$1.41M ₿0	$0.001827 ₿0.00000020	$0.001755 ₿0.00000016	$100.57K ₿2.79	$1.81M ₿174.51	$1.41M ₿0
3281	listen-rs LISTEN	$0.001408	-2.27	$1.41M	$0.001508	$0.001393	$41.59K	$1.41M	$1.41M
3282	BLOCX. BLOCX	$0.01215 ₿0.0000019	5.70	$1.41M ₿123.31	$0.01328 ₿0.0000019	$0.01146 ₿0.0000018	$393.89K ₿1.49	$1.41M ₿123.31	$1.41M ₿123.31
3283	Inter Stable Token IST	$1 ₿0.000014	-0.63	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3284	Neos Credits NCR	$0.03457 ₿0.0000030	-0.29	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.0345 ₿0.0000029	$23.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3285	SafeCoin SAFE	$0.04501 ₿0.0000015	-7.59	$1.41M ₿49.01	$0.04872 ₿0.0000016	$0.03402 ₿0.0000012	$1.92K ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3286	Best Patent Token BPT	$0.0005192	-2.83	$1.4M	$0.000558	$0.0004984	$253.48K	$2.6M	$1.4M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3287	MindAI MDAI	$1.52 ₿0.00015	1.71	$1.4M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$1.41K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3288	QuantixAI QAI	$98.01 ₿0.000016	1.13	$1.4M ₿0	$98.3 ₿0.000018	$96.91 ₿0.000015	$4.56M ₿0.34	$980.21M ₿1.09	$1.4M ₿0
3289	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	0	$1.4M ₿141.53	$0.008208 ₿0.00000024	$0.008208 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3290	Globiance Exchange GBEX	$0.000000003798 ₿0.00000000000068	5.34	$1.4M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003521 ₿0.00000000000066	$9.31K ₿4.07	$1.9M ₿341.69	$1.4M ₿251.69
3291	Solana Spaces STORE	$0.001437	1.00	$1.4M	$0.001464	$0.001367	$8.28K	$1.4M	$1.4M
3292	ZBIT•BLUE•BITCOIN ZBIT	$0.06655 ₿0.000039	0.98	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.7 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3293	Dotcom Y2K	$0.001395	0.23	$1.39M	$0.001431	$0.001379	$8.25K	$1.39M	$1.39M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007546 ₿0.000000071	$0.007284 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	AgentLayer AGENT	$0.002877	1.40	$1.39M	$0.003236	$0.002456	$172.14K	$2.87M	$1.39M
3295	AgentiPy APY	$0.001391	-0.49	$1.39M	$0.001441	$0.001386	$1.3K	$1.39M	$1.39M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	zkSwap Finance ZF	$0.002532 ₿0.00000074	2.76	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.002459 ₿0.00000073	$222.52K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3297	Agent YP by Virtuals AIYP	$0.001374	1.13	$1.38M	$0.001457	$0.001354	$6.54K	$1.38M	$1.38M
3298	Manifold Finance FOLD	$0.7214 ₿0.00037	2.99	$1.38M ₿646.56	$0.7223 ₿0.00040	$0.6779 ₿0.00035	$2.5K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3299	Silly Dragon SILLY	$0.001383 ₿0.00000039	0.50	$1.38M ₿391.36	$0.0014 ₿0.00000041	$0.001372 ₿0.00000038	$747.93K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Artificial Neural Network NEURAL	$1.38	2.54	$1.38M	$1.42	$1.33	$164.96K	$1.38M	$1.38M
3301	FAME AI FMC	$0.0005313 ₿0.000000015	0.93	$1.38M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$27.62K ₿0.59	$5.31M ₿156.01	$1.38M ₿40.56
3302	AGI ALPHA AGENT AGIALPHA	$0.001386	1.49	$1.38M	$0.001416	$0.001365	$94.22	$1.38M	$1.38M
3303	Andy BSC ANDY	$0.0000000138	-6.66	$1.38M	$0.00000001751	$0.00000001233	$93.62K	$1.38M	$1.38M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002519 ₿0.000000023	$0.001834 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	SUI Agents SUIAI	$0.02067	4.32	$1.38M	$0.02082	$0.01941	$255.7K	$1.38M	$1.38M
3305	Meme Games WTF WTF	$0.00139	-4.26	$1.38M	$0.001488	$0.001289	$31.56K	$1.39M	$1.38M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Troy TROY	$0.0001376 ₿0.000000045	5.11	$1.38M ₿458.24	$0.0001385 ₿0.000000047	$0.0001237 ₿0.000000045	$1.31M ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3307	Morpheus Labs MIND	$0.0008543 ₿0.000000062	-0.85	$1.38M ₿108.22	$0.0008751 ₿0.000000067	$0.0008261 ₿0.000000058	$68.67K ₿18.22	$1.79M ₿131.73	$1.38M ₿108.22
3308	Big Data Protocol BDP	$0.05691 ₿0.0000037	-0.01	$1.38M ₿89.68	$0.0581 ₿0.0000039	$0.05633 ₿0.0000035	$165.8K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3309	SolMail MAIL	$0.001372 ₿0.00000019	9.27	$1.37M ₿0	$0.001446 ₿0.00000020	$0.001256 ₿0.00000017	$22.05K ₿7.49	$1.37M ₿191.8	$1.37M ₿0
3310	Most Bridged USDC (Aleph Zero) USDC	$1	1.60	$1.37M	$1.04	$0.9048	$5.48K	$1.37M	$1.37M
3311	WAGMI WAGMI	$0.001371	6.73	$1.37M	$0.001535	$0.001283	$39.81K	$1.37M	$1.37M
3312	Unit Ethereum UETH	$2,518.8	1.75	$1.36M	$2,542.16	$2,470.48	$1.24M	$251.25B	$1.36M
3313	Buz Economy BUZ	$0.0907	0.29	$1.36M	$0.0915	$0.09042	$110.57K	$1.36M	$1.36M
3314	Pundi X PURSE PURSE	$0.00004953 ₿0.0000000046	-1.06	$1.36M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$56.82K ₿18.82	$2.51M ₿244.89	$1.36M ₿129.93
3315	MILLI MILLI	$0.000004529 ₿0.000000000065	12.91	$1.36M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$145.31K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3316	Architex ARCX	$0.1357 ₿0.00012	0.24	$1.36M ₿0	$0.1361 ₿0.00014	$0.1354 ₿0.000093	$149.97 ₿0.97	$1.36M ₿1.22K	$1.36M ₿0
3317	CLI.AI CMD	$0.00273	4.79	$1.36M	$0.002766	$0.002597	$4.68K	$2.73M	$1.36M
3318	SALT SALT	$0.01548 ₿0.00000026	0.69	$1.35M ₿23.56	$0.01561 ₿0.00000033	$0.01532 ₿0.00000024	$84.29 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3319	Suncat SUNCAT	$0.001352	3.71	$1.35M	$0.00136	$0.001291	$2.78M	$1.35M	$1.35M
3320	LockTrip LOC	$0.08191 ₿0.0000033	0.10	$1.35M ₿54.8	$0.0823 ₿0.0000033	$0.08183 ₿0.0000033	$40.8 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3321	r/FortNiteBR Bricks BRICK	$0.02111 ₿0.0000023	-2.36	$1.35M ₿153.31	$0.02209 ₿0.0000024	$0.02028 ₿0.0000022	$16.76K ₿1.21	$1.35M ₿153.31	$1.35M ₿153.31
3322	HeadStarter HST	$0.007227 ₿0.00000047	1.92	$1.35M ₿68.02	$0.007314 ₿0.00000048	$0.007083 ₿0.00000045	$459.97 ₿1.53	$18.07M ₿1.18K	$1.35M ₿68.02
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	Sorry SRY	$0.001348	20.35	$1.35M	$0.001356	$0.00112	$11.49K	$1.35M	$1.35M
3324	Ethos ETHOS	$0.0008216	11.18	$1.35M	$0.0008293	$0.0007361	$164.85	$4.11M	$1.35M
3325	MetaCene MAK	$0.007055	-10.91	$1.35M	$0.007919	$0.0068	$2.07M	$7.04M	$1.35M
3326	Lybra LBR	$0.04134 ₿0.0000052	2.08	$1.35M ₿202.9	$0.04299 ₿0.0000055	$0.04049 ₿0.0000051	$431.05K ₿27.95	$3.73M ₿304.75	$1.35M ₿202.9
3327	21.co Wrapped BTC 21BTC	$103,842	0.65	$1.35M	$104,901	$103,176	$24.49K	$1.35M	$1.35M
3328	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$704.04 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3329	GOATS GOATS	$0.00007116	-1.19	$1.34M	$0.00007585	$0.00007019	$767.33K	$1.39M	$1.34M
3330	Brian BRIAN	$0.001379	2.41	$1.34M	$0.001442	$0.001333	$10.54K	$1.34M	$1.34M
3331	SuiAI SUAI	$0.001341	7.03	$1.34M	$0.001593	$0.001253	$68.9K	$1.34M	$1.34M
3332	Catboy CATBOY	$0.006705 ₿0.0000014	2.46	$1.34M ₿269.44	$0.006678 ₿0.0000017	$0.006472 ₿0.0000013	$205.3K ₿16.9	$1.34M ₿283.53	$1.34M ₿269.44
3333	Kunji Finance KNJ	$0.03041 ₿0.0000037	0.10	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.03035 ₿0.0000035	$103.82K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3334	Mellow Man MELLOW	$0.01925	27.99	$1.34M	$0.01978	$0.01475	$45.4K	$1.34M	$1.34M
3335	DTRXBT by Virtuals DTRXBT	$0.001801	3.68	$1.34M	$0.001821	$0.001604	$30.66K	$1.8M	$1.34M
3336	Laika AI LKI	$0.003114	-6.76	$1.33M	$0.003413	$0.003106	$336.83K	$3.11M	$1.33M
3337	BEPRO Network BEPRO	$0.0001331 ₿0.000000020	-0.09	$1.33M ₿204.08	$0.0001353 ₿0.000000021	$0.0001328 ₿0.000000019	$355.53K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3338	naiive NAIIVE	$0.001319	10.33	$1.32M	$0.001436	$0.001196	$1.48M	$1.32M	$1.32M
3339	Mancium MANC	$0.1326 ₿0.000012	-0.78	$1.33M ₿120.77	$0.1377 ₿0.000012	$0.1303 ₿0.000011	$264.27 ₿1.75	$13.26M ₿1.21K	$1.33M ₿120.77
3340	Wormhole Bridged USDC (Fantom) USDC	$0.9382	3.97	$1.33M	$0.9383	$0.9019	$10.42K	$1.33M	$1.33M
3341	Charles KING	$0.001313	15.47	$1.31M	$0.001341	$0.0009935	$1.86M	$1.31M	$1.31M
3342	Bonsai Coin BONSAICOIN	$0.00000007784	-2.84	$1.33M	$0.00000008011	$0.00000007565	$815.66	$62.51M	$1.33M
3343	Hasbulla's Cat BARSIK	$0.001325	-0.37	$1.33M	$0.001443	$0.001308	$1.67M	$1.33M	$1.33M
3344	PKT PKT	$0.0003725 ₿0.000000050	1.51	$1.32M ₿218.24	$0.0003742 ₿0.000000056	$0.0003662 ₿0.000000048	$1.19K ₿1.35	$2.24M ₿304.35	$1.32M ₿218.24
3345	TinHatCat THC	$0.05661 ₿0.0000044	0.86	$1.32M ₿0	$0.05732 ₿0.0000062	$0.05612 ₿0.0000039	$3.8M ₿6.47	$1.32M ₿154.63	$1.32M ₿0
3346	BSCPAD BSCPAD	$0.01662 ₿0.0000023	0.15	$1.32M ₿191.95	$0.01669 ₿0.0000024	$0.01638 ₿0.0000018	$344.21K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3347	Let's BONK LETSBONK	$0.01909	1.98	$1.32M	$0.02035	$0.01847	$1.68M	$1.32M	$1.32M
3348	Yuku AI YUKU	$0.005214	4.14	$1.32M	$0.005245	$0.004978	$26.74	$5.21M	$1.32M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	HYDRA HYDRA	$0.0000001601	14.84	$1.32M	$0.0000001603	$0.0000001393	$4.6K	$1.32M	$1.32M
3350	SelfieDogCoin SELFIE	$0.001314	1.33	$1.31M	$0.001359	$0.001295	$47.86K	$1.31M	$1.31M
3351	Stake DAO FXN SDFXN	$63.38	0	$1.31M	$0	$0	$1.72K	$1.31M	$1.31M
3352	MAIAR MAIAR	$0.001313 ₿0.000000015	3.42	$1.31M ₿0	$0.001469 ₿0.	$0.001224 ₿0.	$261.58K ₿0	$1.31M	$1.31M ₿0
3353	Toad (SOL) $TOAD	$0.000000003109	-7.44	$1.31M	$0.000000003426	$0.000000003072	$15.98K	$1.31M	$1.31M
3354	Imaginary Ones BUBBLE	$0.0009371	-0.68	$1.31M	$0.0009481	$0.0009108	$197.3K	$9.37M	$1.31M
3355	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3356	Wrapped CTC WCTC	$0.3349	-1.18	$1.31M	$0.3475	$0.3324	$14.66K	$1.31M	$1.31M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003276 ₿0.000000031	$0.002087 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	ASX Capital ASX	$0.179 ₿0.0000038	0.48	$1.31M ₿0	$0.1827 ₿0.0000039	$0.1765 ₿0.0000038	$181.99 ₿0.08	$1.79M ₿0.04	$1.31M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	DOOM DOOM	$0.000000000415	2.64	$1.3M	$0.000000000418	$0.000000000403	$2.07	$1.3M	$1.3M
3359	PlayZap PZP	$0.01572 ₿0.0000043	1.28	$1.3M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$321.15K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}