Pagina di risultati 36 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 36

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3280	DORA AI by Virtuals DORA	$0.001587	-0.38	$1.35M	$0.001661	$0.001512	$12.99K	$1.58M	$1.35M
3281	PIRB PIRB	$0.01949 ₿0.00000028	-0.95	$1.35M ₿19.97	$0.01994 ₿0.00000029	$0.01926 ₿0.00000026	$728.93 ₿0.12	$1.35M ₿19.97	$1.35M ₿19.97
3282	Unit Ethereum UETH	$2,491.41	0.25	$1.35M	$2,526.57	$2,438.4	$2.19M	$249.43B	$1.35M
3283	Charli3 C3	$0.06337 ₿0.0000019	3.43	$1.35M ₿42.24	$0.0663 ₿0.0000021	$0.06107 ₿0.0000018	$3.61K ₿0.7	$6.31M ₿197.21	$1.35M ₿42.24
3284	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$625.45 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3285	Louie Lambo LAMBO	$0.001346	-0.52	$1.34M	$0.0014	$0.001303	$6.76K	$1.34M	$1.34M
3286	Libertum LBM	$0.02319	-0.77	$1.34M	$0.02354	$0.02297	$105.14K	$4.64M	$1.34M
3287	@gork GORK	$0.001343	-27.63	$1.34M	$0.001861	$0.001202	$2.63M	$1.34M	$1.34M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.06	$1.34M	$1.03	$1.02	$0	$1.34M	$1.34M
3289	Merit Circle MC	$0.1127 ₿0.000044	5.36	$1.34M ₿1.12K	$0.1127 ₿0.000045	$0.1045 ₿0.000042	$23.49 ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3290	Ithaca Protocol ITHACA	$0.01384	-3.56	$1.34M	$0.01436	$0.01384	$53.81K	$13.85M	$1.34M
3291	Wefi WEFI	$0.03203 ₿0.0000016	0.08	$1.34M ₿68.53	$0.03211 ₿0.0000016	$0.0319 ₿0.0000013	$10.77K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3292	NMKR $NMKR	$0.0007109 ₿0.000000043	-0.86	$1.34M ₿82.14	$0.000759 ₿0.000000043	$0.000708 ₿0.000000041	$51.62K ₿4.54	$7.11M	$1.34M ₿82.14
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007375 ₿0.000000071	$0.007119 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	3SPACE ART PACE	$0.0203 ₿0.00000048	-0.06	$1.34M ₿0	$0.02032 ₿0.00000050	$0.02029 ₿0.00000047	$26.06K ₿2.49	$2.03M	$1.34M ₿0
3294	Lynk Coin LYNK	$0.005741	1.66	$1.34M	$0.005751	$0.005593	$9.13K	$5.74M	$1.34M
3295	PKT PKT	$0.0003786 ₿0.000000050	-0.84	$1.34M ₿218.24	$0.0003859 ₿0.000000056	$0.0003774 ₿0.000000048	$224.31 ₿1.35	$2.27M ₿304.35	$1.34M ₿218.24
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Flamengo Fan Token MENGO	$0.1121 ₿0.0000097	0.17	$1.33M ₿126.5	$0.1138 ₿0.0000097	$0.1106 ₿0.0000094	$86.06K ₿2.2	$3.37M ₿291.89	$1.33M ₿126.5
3297	Nekocoin ((=ↀωↀ=))	$0.0007599	0.52	$1.33M	$0.0007925	$0.0007355	$385.69	$2.05M	$1.33M
3298	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3299	ATEHUN ATEHUN	$1.46	26.69	$1.33M	$1.62	$1.13	$42.54K	$1.33M	$1.33M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	DOLA Borrowing Right DBR	$0.08094 ₿0.0000024	0.38	$1.33M ₿19.39	$0.08104 ₿0.0000024	$0.08038 ₿0.0000023	$31.09K ₿0.13	$2.68M ₿62.97	$1.33M ₿19.39
3301	PIP PIP	$0.003521 ₿0.0000019	-4.00	$1.33M ₿364.54	$0.003683 ₿0.0000019	$0.003285 ₿0.0000019	$98.14K ₿2.1	$3.52M ₿2K	$1.33M ₿364.54
3302	DeFi Land DFL	$0.0001852 ₿0.000000024	-4.09	$1.32M ₿171.55	$0.0001932 ₿0.000000025	$0.0001837 ₿0.000000023	$29.77K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3303	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002462 ₿0.000000023	$0.001792 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Wizard Gang WIZARD	$0.001319	-9.03	$1.32M	$0.001501	$0.001317	$3.01M	$1.32M	$1.32M
3305	Unstake NSTK	$0.02028 ₿0.0000014	-0.76	$1.32M ₿95.82	$0.02044 ₿0.0000015	$0.01933 ₿0.0000012	$447.28 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3306	Bonsai Coin BONSAICOIN	$0.00000007738	-6.56	$1.32M	$0.00000008281	$0.00000007551	$2.08K	$62.15M	$1.32M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3307	CoinBuck BUCK	$0.0001315 ₿0.0000000023	6.45	$1.32M ₿23.2	$0.0001315 ₿0.0000000023	$0.0001234 ₿0.0000000022	$5.86K ₿0	$1.32M ₿23.2	$1.32M ₿23.2
3308	MContent MCONTENT	$0.000000000357 ₿0.000000000000027	-5.66	$1.32M ₿101.02	$0.000000000378 ₿0.000000000000028	$0.000000000357 ₿0.000000000000025	$1.11K ₿9.68	$2.15M ₿165.2	$1.32M ₿101.02
3309	Camille CAMILLE	$0.06252	1.26	$1.31M	$0.06342	$0.0616	$9.31K	$1.31M	$1.31M
3310	Reddio Vault Ethereum RSVETH	$2,361.38	-0.16	$1.31M	$2,384.31	$2,320.37	$505.86	$1.31M	$1.31M
3311	Anti Rug Agent ANTIRUG	$0.001296	67.51	$1.31M	$0.001314	$0.0006618	$170.84K	$1.31M	$1.31M
3312	CreatorGen CREATOR	$0.00131	44.81	$1.31M	$0.001489	$0.000771	$134.38K	$1.31M	$1.31M
3313	Threshold USD THUSD	$0.987	0.01	$1.31M	$0.987	$0.9853	$667.74	$198.75M	$1.31M
3314	Beni BENI	$0.001318 ₿0.000000080	7.28	$1.31M ₿0	$0.001423 ₿0.000000087	$0.001211 ₿0.000000026	$14.65K ₿24.8	$1.31M ₿78.91	$1.31M ₿0
3315	666 666	$0.1309	-1.85	$1.31M	$0.1365	$0.1293	$49.54K	$1.31M	$1.31M
3316	sci-hub SCIHUB	$0.001307	-0.35	$1.31M	$0.001341	$0.001299	$665.88K	$1.31M	$1.31M
3317	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3318	Umbrella Network UMB	$0.003043 ₿0.00000049	-3.38	$1.31M ₿188.92	$0.00315 ₿0.00000050	$0.003038 ₿0.00000045	$89.6K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3319	Engines of Fury FURY	$0.02692	0.54	$1.31M	$0.02719 ₿0.	$0.02658 ₿0.	$456.01K ₿0	$3.2M	$1.31M
3320	Sora XOR	$0 ₿0.0000000017	-0.25	$1.3M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$31.83K ₿3.33	$1.3M ₿34.32	$1.3M ₿34.27
3321	Taitiko TTG	$0.001303	-0.42	$1.3M	$0.001322	$0.001231	$7.03K	$1.3M	$1.3M
3322	Sensi SENSI	$0.005434 ₿0.00000011	0.60	$1.3M ₿24.55	$0.005444 ₿0.00000011	$0.005348 ₿0.00000011	$427.23 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01*	$1.3M	$1	$0.999	$133.9K	$1.3M	$1.3M
3324	CYI by Virtuals CYI	$0.001307	-4.04	$1.3M	$0.001362	$0.001293	$318.09	$1.3M	$1.3M
3325	X Community X	$0.001313	-0.94	$1.3M	$0.00137	$0.001299	$33.52K	$1.3M	$1.3M
3326	Wrapped CTC WCTC	$0.3348	-2.10	$1.3M	$0.3437	$0.3277	$10.34K	$1.3M	$1.3M
3327	Abyss Token ABYSS	$0.00567 ₿0.00000016	-2.09	$1.3M ₿38.03	$0.006065 ₿0.00000016	$0.005225 ₿0.00000015	$39.72K ₿0.02	$2.88M ₿84.44	$1.3M ₿38.03
3328	UBXS UBXS	$0.02406 ₿0.0000058	1.00	$1.3M ₿314.59	$0.02447 ₿0.0000062	$0.02108 ₿0.0000054	$140.07K ₿11.98	$2.35M ₿570.54	$1.3M ₿314.59
3329	Koii KOII	$0.001145	-6.63	$1.3M	$0.001226	$0.001145	$28.82K	$11.63M	$1.3M
3330	Wing Finance WING	$0.2588 ₿0.00011	-2.88	$1.3M ₿478.51	$0.2747 ₿0.00012	$0.2518 ₿0.00011	$235.07K ₿106.91	$1.98M ₿607.27	$1.3M ₿478.51
3331	WAI Combinator by Virtuals WAI	$0.001295	-5.94	$1.3M	$0.00141	$0.001273	$15.53K	$1.3M	$1.3M
3332	Send SEND	$0.00427	-1.09	$1.29M	$0.004339	$0.00427	$1.12K	$4.03M	$1.29M
3333	Orange ORNJ	$0.01425 ₿0.0000080	0.17	$1.29M ₿490.55	$0.01425 ₿0.0000087	$0.0142 ₿0.0000079	$853.16K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3334	Dojo token DOJO	$0.002023 ₿0.000010	9.52	$1.29M ₿0	$0.002087 ₿0.000011	$0.001759 ₿0.000010	$38.16 ₿27.7	$1.62M	$1.29M ₿0
3335	Whale Ecosystem WHALE	$0.0615	-9.25	$1.29M	$0.07048	$0.05879	$20.66K	$1.29M	$1.29M
3336	Talis Protocol TALIS	$0.003274 ₿0.00000030	0.08	$1.29M ₿46.99	$0.003347 ₿0.00000031	$0.003236 ₿0.00000029	$96.4 ₿0.33	$3.28M ₿309.24	$1.29M ₿46.99
3337	COFFEE COFE	$0.0001608	1.22	$1.29M	$0.0001609	$0.0001509	$19.35	$1.29M	$1.29M
3338	FUSION FSN	$0.01649 ₿0.0000026	1.37	$1.29M ₿199.96	$0.01667 ₿0.0000028	$0.01625 ₿0.0000024	$80.42K ₿1.68	$1.3M ₿201.35	$1.29M ₿199.96
3339	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3340	PULSAR PLSR	$0.005006	-56.46	$1.28M	$0.01174	$0.005006	$1.05K	$5.01M	$1.28M
3341	Nest AI by Virtuals NEST	$0.001284	-3.26	$1.28M	$0.001334	$0.001263	$144.46	$1.28M	$1.28M
3342	QuantixAI QAI	$89.78 ₿0.000016	0.44	$1.28M ₿0	$90.09 ₿0.000018	$89.25 ₿0.000015	$6.49M ₿0.34	$897.92M ₿1.09	$1.28M ₿0
3343	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05035 ₿0.00000048	$0.04922 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3344	Koi KOI	$0.002562 ₿0.00000072	0.94	$1.28M ₿363.09	$0.002565 ₿0.00000074	$0.002485 ₿0.00000070	$3.5K ₿15.65	$2.56M ₿726.19	$1.28M ₿363.09
3345	XSL Labs SYL	$0.0001656 ₿0.0000000065	-9.81	$1.28M ₿0	$0.000184 ₿0.0000000066	$0.0001594 ₿0.0000000063	$39.77K ₿2.11	$1.63M ₿52.85	$1.28M ₿0
3346	HDOKI OKI	$0.00118	-0.12	$1.28M	$0.001184	$0.001175	$21.62K	$4.72M	$1.28M
3347	Buying BUY	$0.001956 ₿0.00000037	-1.95	$1.28M ₿230.24	$0.002005 ₿0.00000037	$0.001903 ₿0.00000035	$34.4K ₿4.11	$1.93M ₿369.85	$1.28M ₿230.24
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Bullieverse BULL	$0.001502 ₿0.00000016	-4.71	$1.28M ₿120.61	$0.001581 ₿0.00000018	$0.001502 ₿0.00000016	$142.47K ₿1.76	$1.5M ₿167.53	$1.28M ₿120.61
3349	Mellow Man MELLOW	$0.01836	-11.44	$1.28M	$0.02078	$0.01802	$13.14K	$1.28M	$1.28M
3350	Uniswap Protocol UNI	$0.001275 ₿0.00022	19.26	$1.28M ₿5.54K	$0.0013 ₿0.	$0.00105 ₿0.	$53.15K ₿0	$1.28M	$1.28M ₿5.54K
3351	Stonks on ETH STONKS	$0.000003029	4.61	$1.27M	$0.00000344	$0.00000286	$47.57K	$1.27M	$1.27M
3352	StarryNift SNIFT	$0.008286	0.11	$1.27M	$0.008337	$0.008223	$561.76K	$8.28M	$1.27M
3353	Tokenomy TEN	$0.01097 ₿0.00000017	1.12	$1.27M ₿18.85	$0.01097 ₿0.00000018	$0.01048 ₿0.00000011	$5.86K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3354	Boi the Bear BOI	$0.001266	11.02	$1.27M	$0.001302	$0.00112	$32.51K	$1.27M	$1.27M
3355	ProximaX XPX	$0.0001952 ₿0.000000016	1.05	$1.27M ₿106.45	$0.0001953 ₿0.000000017	$0.0001932 ₿0.000000015	$38.64 ₿0.65	$1.76M ₿147.81	$1.27M ₿106.45
3356	Let's Farty FARTY	$0.001263	0.23	$1.26M	$0.001283	$0.001249	$2.71	$1.26M	$1.26M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003202 ₿0.000000031	$0.002039 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	0xMonk by Virtuals MONK	$0.001262	-8.06	$1.26M	$0.00138	$0.001254	$2.95K	$1.26M	$1.26M
3358	Lossless LSS	$0.01843 ₿0.0000032	-3.47	$1.26M ₿201.89	$0.01927 ₿0.0000033	$0.01809 ₿0.0000031	$39.96K ₿4.02	$1.84M ₿322.63	$1.26M ₿201.89
3359	PirateCash PIRATE	$0.01965 ₿0.00000036	-0.13	$1.26M ₿20.99	$0.01975 ₿0.00000036	$0.01954 ₿0.00000035	$33.14K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3360	FAME AI FMC	$0.0004851 ₿0.000000015	-6.68	$1.26M ₿40.56	$0.00052 ₿0.000000016	$0.0004675 ₿0.000000015	$52.65K ₿0.59	$4.85M ₿156.01	$1.26M ₿40.56
3361	edeXa EDX	$0.04797	4.64	$1.26M	$0.05193	$0.04226	$11.44K	$120.23M	$1.26M
3362	Tetsuo Coin TETSUO	$0.00126	-6.94	$1.26M	$0.001371	$0.00124	$224.57K	$1.26M	$1.26M
3363	Etherfuse USTRY USTRY	$1.03	-0.44	$1.26M	$1.04	$1.02	$5.5	$1.26M	$1.26M
3364	Toad Killer $TOAD	$0.000000002993 ₿0.000000000000087	11.47	$1.26M ₿0	$0.000000003049 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$48.52K ₿0.33	$1.26M ₿37.13	$1.26M ₿0
3365	Elon Doge Token EDOGE	$0.000000002295 ₿0.000000000000043	-0.32	$1.26M ₿23.92	$0.000000002318 ₿0.000000000000043	$0.00000000229 ₿0.000000000000042	$16.47 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Obortech OBOT	$0.006369 ₿0.00000080	-0.83	$1.26M ₿158.49	$0.006483 ₿0.00000091	$0.006259 ₿0.00000076	$1K ₿2.35	$1.91M ₿240.74	$1.26M ₿158.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}