Página 36 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Grix GRIX	$0.01157	0.40	$1.28M	$0.01157	$0.01153	$1.17	$11.58M	$1.28M
3509	FlowX Finance FLX	$0.1928 ₿0.000016	0.53	$1.28M ₿19.2	$0.1973 ₿0.000018	$0.1915 ₿0.000016	$30.05 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3510	A0x A0X	$0.0000128	-5.25	$1.28M	$0.00001373	$0.00001245	$17.61K	$1.28M	$1.28M
3511	Ripe DAO Governance Token RIPE	$1.04	0.39	$1.28M	$1.05	$1.04	$1.13	$1.04B	$1.28M
3512	Etherlink Bridged USDT (Etherlink) USDT	$0.9982	0.01*	$1.28M	$0.9982	$0.9974	$13.68	$1.28M	$1.28M
3513	PiP PIP	$1.62	-0.29	$1.27M	$1.63	$1.61	$306.84	$1.27M	$1.27M
3514	Star STAR	$0.00447	-5.77	$1.27M	$0.004789	$0.004398	$13.67K	$4.47M	$1.27M
3515	fxhash FXH	$0.002437	1.56	$1.27M	$0.002454	$0.002399	$2.19K	$2.44M	$1.27M
3516	EVERY EVERY	$0.0009669	53.67	$1.27M	$0.0009836	$0.0006291	$4.8K	$1.27M	$1.27M
3517	SolMev SN116	$0.8459	2.59	$1.27M	$0.8756 ₿0.	$0.8246 ₿0.	$21.02K ₿0	$1.27M	$1.27M
3518	Gold Token GLDT	$1.42	-2.74	$1.26M	$1.49	$1.41	$866.97	$1.26M	$1.26M
3519	Octavia VIA	$0.01263 ₿0.000015	1.12	$1.26M ₿227.94	$0.01372 ₿0.000017	$0.01238 ₿0.000015	$121.05K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3520	Cipher CIPHER	$0.006303	0.42	$1.26M	$0.006408	$0.006047	$4.42K	$6.3M	$1.26M
3521	Beets BEETS	$0.007078	-2.18	$1.26M	$0.007356	$0.007008	$1.43K	$1.72M	$1.26M
3522	Kaspy KASPY	$0.0000038	3.85	$1.26M	$0.000003809	$0.00000317	$33.62K	$1.26M	$1.26M
3523	MAGA Hat MAGA	$0.000003069	3.43	$1.26M	$0.000003289	$0.0000029	$249.23K	$1.27M	$1.26M
3524	Witch Token WITCH	$0.0326 ₿0.0000043	2.36	$1.26M ₿116.31	$0.0326 ₿0.0000043	$0.03167 ₿0.0000038	$83.35 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3525	HOLD EARN	$0.002955 ₿0.000000094	-13.65	$1.25M ₿40.6	$0.003441 ₿0.000000095	$0.002947 ₿0.000000093	$1.97K ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3526	ROME Stablecoin ROME	$1.05	-2.17	$1.26M	$1.07	$1.05	$201.39	$1.26M	$1.26M
3527	Eesee ESE	$0.001981	-5.07	$1.25M	$0.002118	$0.001982	$289.92K	$1.37M	$1.25M
3528	Bridged Wrapped Ether (Manta Pacific) WETH	$3,093.95 ₿0.050	0.45	$1.25M ₿0	$3,098.69 ₿0.	$3,075.94 ₿0.	$15.33K ₿0	$1.25M	$1.25M ₿0
3529	Zirodelta ZDLT	$0.001251	-5.22	$1.25M	$0.001364	$0.001249	$14.54K	$1.25M	$1.25M
3530	The Nation Token NATO	$0.00000126	0.40	$1.25M	$0.00000126	$0.000001239	$423.21K	$1.25M	$1.25M
3531	Neos Credits NCR	$0.0307 ₿0.0000030	0.07	$1.25M ₿121.99	$0.03087 ₿0.0000047	$0.03062 ₿0.0000029	$21.95 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3532	Agent Ted TED	$0.001245	1.53	$1.25M	$0.001249	$0.001216	$376.47	$1.25M	$1.25M
3533	Machines-cash MACHINES	$0.00001246	-5.57	$1.25M	$0.00001398	$0.00001055	$231.61K	$1.25M	$1.25M
3534	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3535	Shutter SHU	$0.003296 ₿0.0000016	-11.99	$1.25M ₿126.08	$0.003803 ₿0.0000019	$0.003279 ₿0.0000013	$51.7K ₿14.35	$3.3M ₿1.67K	$1.25M ₿126.08
3536	Alchemist MIST	$0.4891 ₿0.000016	0.25	$1.25M ₿36.57	$0.4915 ₿0.000016	$0.4866 ₿0.000016	$636.44 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3537	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3538	Level USD LVLUSD	$0.9994	-0.02	$1.25M	$1	$0.9978	$9.06	$1.25M	$1.25M
3539	Cyberperp CYB	$0.4196	2.98	$1.24M	$0.4232	$0.4004	$3.9K	$4.2M	$1.24M
3540	GHOST by McAfee GHOST	$0.04352 ₿0.0000012	5.95	$1.24M ₿31.13	$0.04354 ₿0.0000013	$0.04106 ₿0.0000012	$371.26 ₿0.06	$1.24M ₿31.13	$1.24M ₿31.13
3541	LayerZero Bridged USDC (Fantom) LZUSDC	$0.6158 ₿0.000014	-38.39	$1.24M ₿0	$1 ₿0.000014	$0.6158 ₿0.000014	$150.95 ₿67.39	$1.24M	$1.24M ₿0
3542	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3543	Port3 Network PORT3	$0.001786 ₿0.0000032	-4.93	$1.24M ₿353.92	$0.001881 ₿0.0000034	$0.001786 ₿0.0000032	$1.89M ₿90.34	$1.79M ₿3.26K	$1.24M ₿353.92
3544	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$623.23 ₿0.0068	$594.19 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3545	Airbnb (Ondo Tokenized Stock) ABNBON	$139.78	-0.02	$1.24M	$139.82	$139.74	$55.85K	$1.24M	$1.24M
3546	AIRian AIR	$0.007867	-3.09	$1.24M	$0.008136	$0.007853	$12.64K	$7.87M	$1.24M
3547	SatLayer SLAY	$0.002351	0.65	$1.24M	$0.002359 ₿0.	$0.00233 ₿0.	$256.07K ₿0	$4.94M	$1.24M
3548	LibertAI LTAI	$0.07073	0.44	$1.24M	$0.07094	$0.07032	$7.68	$1.9M	$1.24M
3549	Darwinia Network Native Token RING	$0.0007246 ₿0.000000072	-0.02	$1.23M ₿129.65	$0.0007264 ₿0.000000075	$0.0007224 ₿0.000000071	$19.77K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3550	Neurobro BRO	$0.001543	1.79	$1.23M	$0.001607	$0.001514	$430.59	$1.53M	$1.23M
3551	Convertible JPY Token CJPY	$0.005787 ₿0.000000088	0.41	$1.23M ₿2.82	$0.0058	$0.005755	$330.3 ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3552	SolanaHub staked SOL RASOL	$156.48	0.19	$1.23M	$157.59	$155.81	$957.6	$1.23M	$1.23M
3553	Amnis Finance AMI	$0.009753	-0.17	$1.23M	$0.009814	$0.009734	$133.04K	$9.75M	$1.23M
3554	Intel xStock INTCX	$45.43	0	$1.23M	$45.43 ₿0.	$45.43 ₿0.	$30.32 ₿0	$40.36M	$1.23M
3555	GoChain GO	$0.0009178 ₿0.000000089	-9.14	$1.23M ₿112.62	$0.001065 ₿0.000000089	$0.0007071 ₿0.000000076	$603.07 ₿0.82	$1.23M	$1.23M ₿112.62
3556	Shiba Inu Treat TREAT	$0.0005699	1.55	$1.23M	$0.0005741	$0.000561	$223.53K	$5.7M	$1.23M
3557	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	-0.01*	$1.23M	$40.06	$40.06	$101.58	$1.23M	$1.23M
3558	Guacamole GUAC	$0.00000001245 ₿0.0000000000028	-1.42	$1.22M ₿281.4	$0.00000001273 ₿0.0000000000034	$0.00000001242 ₿0.0000000000027	$19.69K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3559	42-coin 42	$29,105 ₿0.67	19.25	$1.22M ₿28.48	$62,381.23 ₿0.68	$51,387.95 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3560	WhiteBridge Network WBAI	$0.006035	-0.22	$1.22M	$0.006049 ₿0.	$0.006003 ₿0.	$576.03K ₿0	$6.04M	$1.22M
3561	SelfKey KEY	$0.0002031 ₿0.00000013	0.28	$1.22M ₿825.81	$0.000209 ₿0.00000014	$0.0002024 ₿0.00000013	$2.31K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3562	MCNCOIN MCN	$0.1015	-0.19	$1.22M	$0.1188	$0.09749	$25.26K	$1.22M	$1.22M
3563	Etarn ETAN	$0.01245	0.22	$1.22M	$0.01254	$0.01225	$644.07K	$12.44M	$1.22M
3564	GhostwareOS GHOST	$0.001216	-17.27	$1.22M	$0.001481	$0.001097	$257.4K	$1.22M	$1.22M
3565	Prisma Governance Token PRISMA	$0.01245 ₿0.0000034	-0.15	$1.22M ₿110.88	$0.01251 ₿0.0000036	$0.01238 ₿0.0000030	$5.09 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3566	NPC On Solana NPCS	$0.001214	-0.37	$1.21M	$0.001226	$0.001206	$38.95K	$1.21M	$1.21M
3567	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.82	0.01*	$1.21M	$178.88	$178.69	$57.65K	$1.21M	$1.21M
3568	SwarmNode.ai SNAI	$0.001202	-11.81	$1.21M	$0.001382	$0.001158	$17.58K	$1.21M	$1.21M
3569	BNB Tiger Inu BNBTIGER	$0.000000000002	0.80	$1.21M	$0.000000000002	$0.000000000002	$15.4K	$1.33M	$1.21M
3570	Rizzmas RIZZMAS	$0.00000243	5.86	$1.21M	$0.00000246	$0.00000228	$671.51K	$1.21M	$1.21M
3571	Shiba Predator QOM	$0.000000002009 ₿0.00000000000072	-0.30	$1.21M ₿435	$0.000000002029 ₿0.00000000000074	$0.000000002004 ₿0.00000000000072	$298.42 ₿0.81	$1.21M ₿435	$1.21M ₿435
3572	ASK SPLAT SPLAT	$0.001836	27.13	$1.21M	$0.00184	$0.001429	$434.48K	$1.76M	$1.21M
3573	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	-0.01*	$1.2M	$57.8	$57.78	$134.48	$1.2M	$1.2M
3574	Unit0 UNIT0	$0.1013	-0.32	$1.2M	$0.1016	$0.09975	$18.34K	$10.16M	$1.2M
3575	Mitosis EOL BNB MIBNB	$906.16	1.34	$1.2M	$909.67	$893.56	$306.97	$1.2M	$1.2M
3576	MXNB MXNB	$0.05542	0.29	$1.2M	$0.05558	$0.0552	$181.62	$1.2M	$1.2M
3577	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	-0.29	$1.2M ₿37.63	$0.000826	$0.0008232	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3578	Lair LAIR	$0.001685	-0.40	$1.2M	$0.001704	$0.00168	$12.44K	$1.69M	$1.2M
3579	Skate SKATE	$0.005515	4.65	$1.2M	$0.006122	$0.005248	$2.52M	$5.51M	$1.2M
3580	Stride STRD	$0.02985 ₿0.000043	3.22	$1.19M ₿3.91K	$0.0326 ₿0.000045	$0.02891 ₿0.000040	$14.68K ₿2.77	$1.19M ₿3.91K	$1.19M ₿3.91K
3581	Alliance Games COA	$0.003267	29.90	$1.19M	$0.004587	$0.002515	$903.55K	$6.54M	$1.19M
3582	LooksRare LOOKS	$0.001202 ₿0.0000024	3.97	$1.19M ₿2.48K	$0.001259 ₿0.0000025	$0.001143 ₿0.0000022	$345.39K ₿320.02	$1.19M ₿2.48K	$1.19M ₿2.48K
3583	OpenxAI OPENX	$0.09231	2.09	$1.19M	$0.09232	$0.09016	$542.87K	$9.23M	$1.19M
3584	Arai AA	$0.008249	0.63	$1.19M	$0.00836	$0.007968	$1.13M	$8.25M	$1.19M
3585	Hive AI BUZZ	$0.00119	1.47	$1.19M	$0.001209	$0.001159	$433.79K	$1.19M	$1.19M
3586	HyperSwap SWAP	$0.0184	-1.71	$1.19M	$0.01903	$0.018	$1.25K	$1.68M	$1.19M
3587	Qmall QMALL	$0.0168 ₿0.00000099	148.13	$1.19M ₿69.97	$0.02318 ₿0.0000010	$0.006772 ₿0.00000096	$12.61 ₿1.84	$1.68M ₿99.15	$1.19M ₿69.97
3588	Catcoin CAT	$0.07563 ₿0.00000019	0.30	$1.19M ₿1.37	$0.0757 ₿0.	$0.07483 ₿0.	$17.64K ₿0	$1.59M	$1.19M ₿1.37
3589	BUILD BUILD	$0.04879	-1.10	$1.18M	$0.04986 ₿0.	$0.04832 ₿0.	$291.61 ₿0	$4.88M	$1.18M
3590	666 666	$0.1181	0.46	$1.18M	$0.1205	$0.1174	$27.03K	$1.18M	$1.18M
3591	Hyperlane Bridged WBTC (Radix) HWBTC	$91,515	2.50	$1.18M	$94,668	$86,391	$41.62K	$1.18M	$1.18M
3592	LTO Network EQTY	$0.004075 ₿0.0000035	8.23	$1.19M ₿1.53K	$0.004321 ₿0.0000036	$0.00375 ₿0.0000034	$159.88K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3593	Donut DONUT	$0.07461	2.12	$1.19M	$0.07445	$0.06863	$183.04K	$1.19M	$1.19M
3594	Jones DAO JONES	$0.2274 ₿0.000011	-0.08	$1.18M ₿58.69	$0.2286 ₿0.000011	$0.2269 ₿0.000011	$12.78 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3595	BYTE by Virtuals BYTE	$0.001176	1.35	$1.18M	$0.001234	$0.001158	$1.07K	$1.18M	$1.18M
3596	Dolan Duck DOLAN	$0.01199 ₿0.00000019	-12.59	$1.18M ₿0	$0.01372 ₿0.00000024	$0.01166 ₿0.00000016	$99.92K ₿1.34	$1.18M ₿19.47	$1.18M ₿0
3597	Cardstack CARD	$0.0003917 ₿0.000000010	13.77	$1.17M ₿32.28	$0.000398 ₿0.000000010	$0.0003425 ₿0.0000000094	$41.66K ₿0.57	$2.35M ₿64.58	$1.17M ₿32.28
3598	Hashport Bridged USDC (Hedera) USDC[HTS]	$1.01 ₿0.000014	0.32	$1.18M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$8.88K ₿6.26	$1.18M	$1.18M ₿0
3599	WOZX WOZX	$0.0019 ₿0.00000010	2.00	$1.18M ₿64.05	$0.002015 ₿0.00000010	$0.001808 ₿0.000000098	$10.57K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3600	Celsius Network CEL	$0.03291 ₿0.0000029	-2.62	$1.18M ₿1.26K	$0.03397 ₿0.0000032	$0.03231 ₿0.0000029	$209.12K ₿19.3	$1.18M ₿2.06K	$1.18M ₿1.26K
3601	Mastercard (Ondo Tokenized Stock) MAON	$579.44	-0.01*	$1.18M	$580.03	$578.25	$459.57K	$1.18M	$1.18M
3602	LEOX LEOX	$0.02317 ₿0.000017	1.09	$1.17M ₿438.32	$0.02318 ₿0.000018	$0.02187 ₿0.000017	$59.35K ₿3.85	$1.17M ₿1.2K	$1.17M ₿438.32
3603	BoxBet BXBT	$0.01373 ₿0.0000026	0.50	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01366 ₿0.0000026	$17.43K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3604	BRL1 BRL1	$0.1861	0.67	$1.17M	$0.1861	$0.1848	$46.64K	$1.17M	$1.17M
3605	OSMI OSMI	$0.004832	0.93	$1.17M	$0.00483	$0.004746	$998.79	$1.26M	$1.17M
3606	BOSagora BOA	$0.002179	0.70	$1.17M	$0.002264 ₿0.	$0.002125 ₿0.	$451.64K ₿0	$3.33M	$1.17M
3607	Peng PENG	$0.01167 ₿0.0000040	36.09	$1.17M ₿406.18	$0.01167 ₿0.0000045	$0.008578 ₿0.0000032	$238.1K ₿110.29	$1.17M ₿406.18	$1.17M ₿406.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}