Página 36 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3280	PKT PKT	$0.0003976 ₿0.000000050	3.34	$1.4M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.53K ₿1.35	$2.39M ₿304.35	$1.4M ₿218.24
3281	StellaSwap STELLA	$0.02485 ₿0.00000098	2.97	$1.4M ₿40.2	$0.02485 ₿0.0000010	$0.02413 ₿0.00000098	$54.32 ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3282	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3653 ₿0.0000033	$0.362 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3283	Verida Token VDA	$0.004984	-5.99	$1.4M	$0.005629	$0.004737	$61.36K	$4.98M	$1.4M
3284	Gifto GFT	$0.000624 ₿0.00000037	-1.85	$1.4M ₿377.88	$0.0006564 ₿0.00000039	$0.0005934 ₿0.00000037	$25.95K ₿75.34	$1.4M ₿377.88	$1.4M ₿377.88
3285	JUICY JUICY	$0.004562	1.37	$1.39M	$0.004667	$0.004454	$2.2K	$4.56M	$1.39M
3286	Unit Ethereum UETH	$2,570.27	4.05	$1.39M	$2,605.25	$2,447.52	$1.35M	$257.03B	$1.39M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3287	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3288	TgMetrics TGMETRICS	$0.001402	34.15	$1.39M	$0.001558	$0.001041	$58.08K	$1.4M	$1.39M
3289	sci-hub SCIHUB	$0.001388	1.95	$1.39M	$0.001421	$0.001357	$698.24K	$1.39M	$1.39M
3290	Datamall Coin DMC	$0.003624 ₿0.0000013	-1.28	$1.39M ₿518.16	$0.003806 ₿0.0000014	$0.003557 ₿0.0000013	$36.3K ₿3.82	$1.8M ₿672.06	$1.39M ₿518.16
3291	NMKR $NMKR	$0.0007349 ₿0.000000043	5.36	$1.39M ₿82.14	$0.0007349 ₿0.000000043	$0.0006903 ₿0.000000041	$47.92K ₿4.54	$7.35M	$1.39M ₿82.14
3292	GUMMY GUMMY	$0.001747	0.85	$1.38M	$0.001774	$0.001699	$901.9K	$1.38M	$1.38M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007791 ₿0.000000071	$0.00752 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	AssetMantle MNTL	$0.0006333 ₿0.000000039	9.33	$1.38M ₿54.54	$0.000636 ₿0.000000042	$0.0005765 ₿0.000000036	$16.11K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
3294	Quantum Biology DAO QBIO	$0.007251	-0.07	$1.38M	$0.007555	$0.007047	$49.47K	$3.12M	$1.38M
3295	TKNZ.FUN TKNZ	$0.001377	-5.81	$1.38M	$0.001742	$0.001293	$282.34K	$1.38M	$1.38M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	NAMI Protocol NAMI	$0.01638	-0.27	$1.38M	$0.01642	$0.01638	$27.61	$1.64M	$1.38M
3297	DataBot DATA	$0.001457 ₿0.000000029	20.45	$1.37M ₿27.86	$0.001606 ₿0.000000029	$0.001206 ₿0.000000027	$33.13K ₿0.13	$1.47M ₿29.66	$1.37M ₿27.86
3298	Token.com TOKEN	$0.002743	-0.79	$1.37M	$0.002769	$0.002742	$1.14K	$2.74M	$1.37M
3299	Koi KOI	$0.002739 ₿0.00000072	3.11	$1.37M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.74K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	DUST Protocol DUST	$0.04107 ₿0.0000042	1.19	$1.37M ₿141.44	$0.1018 ₿0.0000043	$0.0404 ₿0.0000040	$933.66 ₿1.11	$1.37M ₿141.44	$1.37M ₿141.44
3301	Sora Validator Token VAL	$0.02353 ₿0.0000069	3.32	$1.37M ₿486.34	$0.02666 ₿0.0000070	$0.0227 ₿0.0000059	$27.4K ₿0.82	$2.35M ₿695.25	$1.37M ₿486.34
3302	Shibwifhatcoin SHIB	$0.001381 ₿0.000000034	1.10	$1.37M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$8.09K ₿2.58	$1.37M ₿34.74	$1.37M ₿34.74
3303	SEED SEED	$0.003831	-0.96	$1.36M	$0.003899	$0.003829	$1.52M	$3.83M	$1.36M
3304	Xavier: Renegade Angel XAVIER	$0.001364	4.26	$1.36M	$0.001428	$0.001253	$29.59K	$1.36M	$1.36M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002601 ₿0.000000023	$0.001893 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Hacash Diamond HACD	$12.21 ₿0.0053	-17.24	$1.36M ₿0	$16.98 ₿0.0065	$11.6 ₿0.0054	$1.45K ₿1.31	$1.36M ₿482.7	$1.36M ₿0
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	TruthChain TRUTH	$0.00134	-3.57	$1.36M	$0.001435	$0.001129	$31.21K	$1.36M	$1.36M
3307	Bonsai Coin BONSAICOIN	$0.00000008003	1.83	$1.36M	$0.00000008183	$0.00000007769	$1.45K	$64.27M	$1.36M
3308	Unstake NSTK	$0.02094 ₿0.0000014	0.57	$1.36M ₿95.82	$0.02124 ₿0.0000015	$0.01897 ₿0.0000012	$748.97 ₿0.32	$1.36M ₿95.82	$1.36M ₿95.82
3309	Ring AI RING	$0.0136 ₿0.0000045	-1.83	$1.36M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$24.47K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3310	XELS XELS	$0.06939 ₿0.0000054	-14.00	$1.36M ₿105.45	$0.08141 ₿0.0000054	$0.07003 ₿0.0000052	$231.77K ₿3.49	$1.46M ₿113.42	$1.36M ₿105.45
3311	Flamengo Fan Token MENGO	$0.1144 ₿0.0000097	0.73	$1.36M ₿126.5	$0.1153 ₿0.0000097	$0.112 ₿0.0000094	$252.95K ₿2.2	$3.43M ₿291.89	$1.36M ₿126.5
3312	Husky Axax HUSKY	$0.00000001531 ₿0.0000000000013	7.82	$1.36M ₿116.44	$0.00000001532 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.22K ₿1.91	$1.36M ₿116.44	$1.36M ₿116.44
3313	Burr Governance Token BURR	$0.02748	5.09	$1.36M	$0.03071	$0.02548	$28.19K	$2.47M	$1.36M
3314	Circuits of Value COVAL	$0.0007592 ₿0.00000043	6.18	$1.36M ₿757.21	$0.0007816 ₿0.00000045	$0.000715 ₿0.00000042	$34.62K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3315	XAVI by Virtuals XAVI	$0.001366	1.30	$1.35M	$0.001562	$0.001294	$24.87K	$1.35M	$1.35M
3316	Tutellus TUT	$0.01497 ₿0.00000048	1.17	$1.35M ₿20.89	$0.01508 ₿0.00000048	$0.0148 ₿0.00000047	$2.25 ₿0.01	$2.98M ₿96.07	$1.35M ₿20.89
3317	Wonder Sites WONDER	$0.001348	0.15	$1.35M	$0.001693	$0.001121	$342.28K	$1.35M	$1.35M
3318	Wefi WEFI	$0.03218 ₿0.0000016	-0.09	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03215 ₿0.0000013	$8.26K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3319	QuantixAI QAI	$94.35 ₿0.000016	3.71	$1.35M ₿0	$94.35 ₿0.000018	$90.97 ₿0.000015	$6.64M ₿0.34	$943.45M ₿1.09	$1.35M ₿0
3320	AROK.VC AROK	$0.001338	-31.23	$1.35M	$0.002091	$0.001288	$19.56K	$1.35M	$1.35M
3321	aura AURA	$0.001397	5.34	$1.35M	$0.001397	$0.001231	$71.9K	$1.35M	$1.35M
3322	CYI by Virtuals CYI	$0.001349	6.64	$1.34M	$0.001331	$0.00125	$734.19	$1.34M	$1.34M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	FOREST FOREST	$0.001345	-6.28	$1.34M	$0.001449	$0.001291	$25.03K	$1.34M	$1.34M
3324	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.69K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3325	Help HELP	$14.78	-8.60	$1.34M	$16.32	$14.49	$5.11K	$4.43M	$1.34M
3326	Most Bridged USDC (Aleph Zero) USDC	$0.9836	-2.44	$1.34M	$1.02	$0.9835	$406.07	$1.34M	$1.34M
3327	Sonic Snipe Bot SONIC	$0.2628	2.96	$1.34M	$0.2674	$0.2527	$10.58K	$1.61M	$1.34M
3328	Prism PRISM	$0.0007293 ₿0.000000051	0.05	$1.34M ₿95.37	$0.0007295 ₿0.000000053	$0.0007288 ₿0.000000049	$26.58K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3329	Tetsuo Coin TETSUO	$0.001347	4.71	$1.34M	$0.001426	$0.001286	$221.83K	$1.34M	$1.34M
3330	DOLA Borrowing Right DBR	$0.0809 ₿0.0000024	-0.59	$1.34M ₿19.39	$0.08142 ₿0.0000024	$0.08065 ₿0.0000023	$31.89K ₿0.13	$2.69M ₿62.97	$1.34M ₿19.39
3331	Obortech OBOT	$0.006777 ₿0.00000080	2.22	$1.34M ₿158.49	$0.007075 ₿0.00000091	$0.006565 ₿0.00000076	$8.96K ₿2.35	$2.03M ₿240.74	$1.34M ₿158.49
3332	Blocky Ai Agent BLOCKY	$0.001367	2.46	$1.33M	$0.001592	$0.001333	$35.24K	$1.33M	$1.33M
3333	Selenium SELE	$0.213	4.02	$1.33M	$0.2121	$0.2026	$397.48	$1.33M	$1.33M
3334	Wrapped CTC WCTC	$0.3455	3.08	$1.33M	$0.3481	$0.332	$5.4K	$1.33M	$1.33M
3335	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3336	Rockee AI ROCK	$0.001327	1.31	$1.33M	$0.001334	$0.001284	$9.84K	$1.33M	$1.33M
3337	MCNCOIN MCN	$0.1106	-4.39	$1.33M	$0.1178	$0.1	$60.05K	$1.33M	$1.33M
3338	Nailong NAILONG	$0.001331	-17.85	$1.33M	$0.001772	$0.001269	$191.39K	$1.33M	$1.33M
3339	X Community X	$0.001338	2.28	$1.33M	$0.001349	$0.001292	$25.12K	$1.33M	$1.33M
3340	Libertum LBM	$0.0228	4.34	$1.32M	$0.02289	$0.02161	$95.94K	$4.57M	$1.32M
3341	Alpha Synbo Meme ASM	$0.04413	-0.17	$1.32M	$0.04917	$0.04069	$512.82	$1.32M	$1.32M
3342	Camille CAMILLE	$0.06297	1.09	$1.32M	$0.06487	$0.06226	$8.03K	$1.32M	$1.32M
3343	YouSim YOUSIM	$0.001322	19.68	$1.32M	$0.001359	$0.001075	$33.35K	$1.32M	$1.32M
3344	Grape GRP	$0.2967 ₿0.00011	8.91	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3345	SpaceFalcon FCON	$0.00007606 ₿0.0000000063	8.58	$1.32M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006862 ₿0.0000000058	$209.11K ₿4.43	$1.45M ₿121.61	$1.32M ₿110.99
3346	Orange ORNJ	$0.01459 ₿0.0000080	2.58	$1.32M ₿490.55	$0.01461 ₿0.0000087	$0.01421 ₿0.0000079	$856.99K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3347	XMON XMON	$514.59 ₿0.013	33.61	$1.32M ₿33.12	$576.35 ₿0.013	$384.86 ₿0.012	$54.43K ₿0.37	$5.23M ₿131.22	$1.32M ₿33.12
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1275 ₿0.0000011	$0.1144 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Pepoclown HONK	$0.000000003116	6.28	$1.32M	$0.000000003139	$0.000000002919	$2.39K	$1.32M	$1.32M
3350	GATOR GROUP GATOR	$0.001316	6.50	$1.32M	$0.001422	$0.001236	$200.71K	$1.32M	$1.32M
3351	Lynk Coin LYNK	$0.005603	-0.88	$1.32M	$0.005815	$0.005428	$40.62K	$5.63M	$1.32M
3352	DREAM DREAM	$0.001319	4.18	$1.32M	$0.00132	$0.001264	$80.64K	$1.32M	$1.32M
3353	Let's Farty FARTY	$0.001305	2.73	$1.31M	$0.001313	$0.00127	$15.42	$1.31M	$1.31M
3354	DeFi Land DFL	$0.0001839 ₿0.000000024	-4.25	$1.31M ₿171.55	$0.0001948 ₿0.000000025	$0.0001836 ₿0.000000023	$31.57K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3355	Buying BUY	$0.002006 ₿0.00000037	-0.42	$1.31M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$26.25K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3356	VoluMint VMINT	$0.002153 ₿0.00000067	-7.38	$1.31M ₿410.58	$0.002325 ₿0.00000072	$0.00214 ₿0.00000065	$5.12K ₿11.73	$2.15M ₿673.69	$1.31M ₿410.58
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003382 ₿0.000000031	$0.002154 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	MultiVAC MTV	$0.0003792 ₿0.000000022	0.40	$1.31M ₿78.87	$0.0003891 ₿0.000000024	$0.000368 ₿0.000000022	$279.78K ₿2.24	$3.79M ₿227.97	$1.31M ₿78.87
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.26 ₿0.000020	$2.06 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Reddio Vault Ethereum RSVETH	$2,448.58	6.05	$1.31M	$2,473.98	$2,285.7	$293.43	$1.31M	$1.31M
3359	Lynex LYNX	$0.01719 ₿0.0000052	4.03	$1.31M ₿142.56	$0.01756 ₿0.0000059	$0.01652 ₿0.0000050	$203.34K ₿6.29	$5.22M ₿702.48	$1.31M ₿142.56
3360	Move Dollar MOD	$0.9963 ₿0.000014	0.02	$1.31M ₿0	$0.9965 ₿0.000015	$0.9959 ₿0.000014	$88.45K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3361	Wall Street Memes WSM	$0.0006945 ₿0.00000011	4.63	$1.31M ₿224.5	$0.0007328 ₿0.00000012	$0.0006564 ₿0.00000011	$10.7K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3362	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3363	StarryNift SNIFT	$0.008513	2.46	$1.31M	$0.008545	$0.008308	$334.79K	$8.52M	$1.31M
3364	SAIKO•HAMSTER $SAIKO	$0.06212	55.23	$1.3M	$0.06692	$0.04001	$11.67K	$1.3M	$1.3M
3365	Chappyz CHAPZ	$0.0001897 ₿0.000000063	-9.74	$1.3M ₿150.53	$0.000211 ₿0.000000066	$0.0001852 ₿0.000000063	$42.62K ₿8.86	$1.9M ₿634.84	$1.3M ₿150.53
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	BOB Network Bridged USDT (BOB Network) USDT	$1	0.04	$1.3M	$1	$0.998	$164.07K	$1.3M	$1.3M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}