Página 36 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3509	Messy Virgo MESSY	$0.0006353 ₿0.0000000095	0.08	$627.03K ₿9.39	$0.0006488 ₿0.	$0.0006314 ₿0.	$1.55K ₿0	$627.03K ₿9.39	$627.03K ₿9.39
3510	HODL HODL	$0.00006292 ₿0.0000000016	2.12	$626.56K ₿15.63	$0.00006423 ₿0.	$0.0000614 ₿0.	$956.37 ₿0	$626.56K ₿16.83	$626.56K ₿15.63
3511	Piggycell PIGGY	$0.012 ₿0.00000030	-0.09	$626.34K ₿11.76	$0.01205 ₿0.	$0.01195 ₿0.	$15.09K ₿0	$1.2M ₿30.7	$626.34K ₿11.76
3512	Intuit (Ondo Tokenized Stock) INTUON	$282.73 ₿0.0043	-0.23	$626.13K ₿10.24	$284.4 ₿0.	$282.39 ₿0.	$149.64K ₿0	$626.13K ₿10.24	$626.13K ₿10.24
3513	Aquari AQUARI	$0.005301 ₿0.000000068	-2.19	$625.52K ₿8.1	$0.005446 ₿0.	$0.005309 ₿0.	$1.07K ₿0	$625.52K ₿8.1	$625.52K ₿8.1
3514	Apple Tokenized Stock (Reality) RAAPL	$332.8	-0.13	$624.79K	$333.79 ₿0.	$332.92 ₿0.	$2.89K ₿0	$624.79K	$624.79K
3515	Bad Idea AI BAD	$0.000000000911 ₿0.0000000000000096	-0.28	$623.64K ₿6.6	$0.000000000926 ₿0.	$0.000000000908 ₿0.	$609.42 ₿0	$755.41K ₿7.99	$623.64K ₿6.6
3516	iCoin ICOIN	$0.0006245	-13.41	$623.16K	$0.0007741	$0.0006022	$76.17K	$623.16K	$623.16K
3517	PLAYA3ULL GAMES 3ULL	$0.00004001 ₿0.0000000011	5.61	$623.04K ₿18.06	$0.00004042 ₿0.	$0.00003792 ₿0.	$629.64 ₿0	$623.04K ₿18.06	$623.04K ₿18.06
3518	GoPro (bStocks Tokenized Stock) GPROB	$1.33	-0.01*	$623.04K	$1.33	$1.31	$28.57K	$623.04K	$623.04K
3519	Robbie $ROBBIE	$0.000621	-5.11	$621.09K	$0.0009348	$0.0005705	$43.9K	$621.09K	$621.09K
3520	Brent on SOL BRENT	$0.0006206 ₿0.0000000030	-0.15	$619.98K ₿3.09	$0.0006356 ₿0.	$0.0006214 ₿0.	$268.57 ₿0	$619.98K ₿3.09	$619.98K ₿3.09
3521	XONA AGENT XONA	$0.0006413 ₿0.0000000088	11.73	$619.36K ₿8.59	$0.0006485 ₿0.	$0.0005678 ₿0.	$5.51K ₿0	$641.17K ₿8.89	$619.36K ₿8.59
3522	Asentum ASE	$0.001471 ₿0.000000033	4.91	$618.94K ₿10.6	$0.001513 ₿0.	$0.001329 ₿0.	$30.04K ₿0	$1.47M ₿33.44	$618.94K ₿10.6
3523	memes will continue MEMES	$0.0006183 ₿0.0000000082	5.63	$618.63K ₿8.24	$0.0006393 ₿0.	$0.0005809 ₿0.	$1.04M ₿0	$618.63K ₿8.24	$618.63K ₿8.24
3524	Mirrored Ether METH	$2.7 ₿0.000028	0.29	$618.3K ₿6.62	$2.74 ₿0.	$2.69 ₿0.	$23.99K ₿0	$618.3K ₿6.62	$618.3K ₿6.62
3525	BOB Token BOB	$0.0000008938 ₿0.000000000014	0.44	$617.42K ₿9.97	$0.0000009068 ₿0.	$0.0000008898 ₿0.	$24.66K ₿0	$617.42K ₿9.97	$617.42K ₿9.97
3526	Communis COM	$0.000000000004 ₿0.000000000000000016	6.75	$617.85K ₿2.61	$0.000000000004 ₿0.	$0.000000000003 ₿0.	$239.84 ₿0	$663.45K ₿2.81	$617.85K ₿2.61
3527	TON xStock TONXX	$3.54 ₿0.000053	0	$616.85K ₿9.34	$3.54 ₿0.	$3.54 ₿0.	$90.65 ₿0	$125.61M ₿1.8K	$616.85K ₿9.34
3528	Dickbutt DICKBUTT	$0.00000617 ₿0.000000000047	2.80	$616.58K ₿4.71	$0.000006229 ₿0.	$0.00000599 ₿0.	$531.11 ₿0	$616.58K ₿4.71	$616.58K ₿4.71
3529	Bag on Bonk BAG	$0.0006166 ₿0.000000012	-0.63	$616.48K ₿12.75	$0.0006264 ₿0.	$0.0006173 ₿0.	$1.66 ₿0	$616.48K ₿12.75	$616.48K ₿12.75
3530	Maxi MAXI	$0.000622	-1.35	$616.08K	$0.0006339	$0.0006212	$313.99	$616.08K	$616.08K
3531	Kairo KAIRO	$0.0006497	-2.95	$615.68K	$0.000676	$0.0005869	$12.12K	$615.68K	$615.68K
3532	施工猫 (Construction Cat) SUE	$0.0006152	-17.23	$615.41K	$0.0007671	$0.0005955	$231.95K	$615.41K	$615.41K
3533	Cardstack CARD	$0.0002049 ₿0.0000000032	0.79	$614.8K ₿9.89	$0.0002361 ₿0.	$0.0002026 ₿0.	$27.49K ₿0	$1.23M ₿19.78	$614.8K ₿9.89
3534	iShares MSCI Brazil ETF Tokenized Stock (Reality) REWZ	$41.87	0	$614.16K	$42.16	$40.49	$13.63K	$614.16K	$614.16K
3535	AppLovin Tokenized Stock (Reality) RAPP	$270.37	-0.07	$613.41K	$271.96	$268.61	$87.46K	$613.41K	$613.41K
3536	UpRock UPT	$0.001736 ₿0.000000065	-0.29	$612.76K ₿14.41	$0.001765 ₿0.	$0.001731 ₿0.	$804.68 ₿0	$1.69M ₿64.35	$612.76K ₿14.41
3537	XSL Labs SYL	$0.00007914 ₿0.00000000053	-0.11	$611.64K ₿4.11	$0.00008009 ₿0.	$0.00007899 ₿0.	$25.36K ₿0	$777.1B ₿5.22	$611.64K ₿4.11
3538	Dtravel TRVL	$0.001176 ₿0.000000013	1.06	$610.47K ₿7.09	$0.001176 ₿0.	$0.001158 ₿0.	$6.73K ₿0	$1.18M ₿13.43	$610.47K ₿7.09
3539	Oklo (Ondo Tokenized) OKLOON	$36.16 ₿0.00071	0.85	$610.43K ₿9.27	$36.5 ₿0.	$35.8 ₿0.	$488.09K ₿0	$610.43K ₿9.27	$610.43K ₿9.27
3540	Nokia Tokenized Stock (Reality) RNOK	$10.61	0.47	$609.1K	$10.74	$10.56	$14.01K	$609.1K	$609.1K
3541	Hollowfall ORE	$0.0006087	77.15	$608.79K	$0.0006445	$0.0002263	$168.75K	$608.79K	$608.79K
3542	DerekMercer DRMR	$0.0006464	0	$607.48K	$0.001156	$0.0005282	$1.01M	$607.48K	$607.48K
3543	Prosper PROS	$0.01181 ₿0.00000065	0.20	$607.27K ₿33.87	$0.01182 ₿0.	$0.01179 ₿0.	$37.69 ₿0	$1.18M ₿65.91	$607.27K ₿33.87
3544	DragonX DRGX	$0.06487 ₿0.00000020	-0.13	$602.73K ₿1.92	$0.0672 ₿0.	$0.06012 ₿0.	$179.8K ₿0	$602.73K ₿1.92	$602.73K ₿1.92
3545	Hivello HVLO	$0.00006072 ₿0.0000000013	0.38	$601.95K ₿0.94	$0.00006085 ₿0.	$0.00006039 ₿0.	$51.63K ₿0	$606.3K ₿13.34	$601.95K ₿0.94
3546	Inu Inu INUINU	$0.000000001441 ₿0.000000000000014	1.59	$600.51K ₿6.41	$0.000000001468 ₿0.	$0.000000001418 ₿0.	$1.78K ₿0	$600.51K ₿6.41	$600.51K ₿6.41
3547	USA Rare Earth • Robinhood Token USAR	$13.74 ₿0.00028	0.23	$600.26K ₿6	$13.84 ₿0.	$13.57 ₿0.	$25.55K ₿0	$600.26K ₿6	$600.26K ₿6
3548	throne THRONE	$0.0006003	-0.09	$600.37K	$0.0006104	$0.0005993	$2.93K	$600.37K	$600.37K
3549	DraftKings (Backpack Securities) DKNG	$18.49	-0.63	$600.18K	$18.63	$18.24	$391K	$600.18K	$600.18K
3550	Yield Yak YAK	$59.97 ₿0.00084	0.77	$599.66K ₿8.42	$61.15 ₿0.	$58.4 ₿0.	$344.79 ₿0	$599.66K ₿8.42	$599.66K ₿8.42
3551	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.98	-2.11	$598.74K	$5.19	$4.94	$3.56K	$598.74K	$598.74K
3552	Nodepay NC	$0.0009379 ₿0.0000000047	0.17	$597.92K ₿1.99	$0.0009495 ₿0.	$0.0009267 ₿0.	$65.06K ₿0	$937.86K ₿4.72	$597.92K ₿1.99
3553	Elympics ELP	$0.0003716 ₿0.0000000052	-0.26	$597.75K ₿8.45	$0.0003726 ₿0.	$0.0003697 ₿0.	$364.77 ₿0	$1.3M ₿18.39	$597.75K ₿8.45
3554	Asteroid The Space Shiba Inu ASTEROID	$0.0005971 ₿0.000000054	5.60	$597.1K ₿54.9	$0.0006137 ₿0.	$0.0005471 ₿0.	$10.18K ₿0	$597.1K ₿54.9	$597.1K ₿54.9
3555	X-PASS XPASS	$0.002162 ₿0.000000083	61.58	$596.93K ₿16.52	$0.002002 ₿0.	$0.001337 ₿0.	$1.45K ₿0	$2.16M ₿83.69	$596.93K ₿16.52
3556	Newmont (Ondo Tokenized) NEMON	$115.31 ₿0.0014	0	$596.49K ₿0.19	$116.65 ₿0.	$115.4 ₿0.	$7.99 ₿0	$596.49K ₿0.19	$596.49K ₿0.19
3557	ChAtoshI CHATOSHI	$0.0006695 ₿0.0000000092	-0.75	$595.15K ₿8.24	$0.0006841 ₿0.	$0.000669 ₿0.	$8.82K ₿0	$595.15K ₿8.24	$595.15K ₿8.24
3558	Ondo 5 Targeted Income TR Portfolio YLD5ON	$4.93	1.41	$594.23K	$5.08	$4.84	$4.64K	$594.23K	$594.23K
3559	Mushu MUSHU	$0.003878 ₿0.000000062	1.64	$593.57K ₿9.95	$0.003963 ₿0.	$0.00354 ₿0.	$40.85K ₿0	$593.57K ₿9.95	$593.57K ₿9.95
3560	Kuma Inu KUMA	$0.00000000142 ₿0.000000000000017	0.94	$592.34K ₿6.79	$0.000000001439 ₿0.	$0.000000001412 ₿0.	$2.87 ₿0	$698.38K ₿8.36	$592.34K ₿6.79
3561	Sentio Token ST	$0.01057 ₿0.00000023	-1.11	$592.31K ₿13.39	$0.01076 ₿0.	$0.01049 ₿0.	$42.98K ₿0	$10.58M ₿239.09	$592.31K ₿13.39
3562	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$44.66	0	$592.04K	$46.55	$44.97	$32.98K	$592.04K	$592.04K
3563	GlobalBoost-Y BSTY	$0.02397 ₿0.00000032	0	$591.52K ₿8.07	$0.02397 ₿0.	$0.01799 ₿0.	$68.96 ₿0	$591.52K ₿8.07	$591.52K ₿8.07
3564	Touch Grass GRASS	$0.0006042	-35.04	$591.3K	$0.000981	$0.0004535	$43.84K	$591.3K	$591.3K
3565	The Dogestar SIRIUS	$0.000591	18.43	$591.03K	$0.0006409	$0.0005053	$25.93K	$591.03K	$591.03K
3566	Groks Dog BOLT	$0.0005903 ₿0.000000032	3.76	$590.17K ₿32.86	$0.0005962 ₿0.	$0.0005664 ₿0.	$2.68K ₿0	$590.17K ₿32.86	$590.17K ₿32.86
3567	ASML Holding NV Tokenized Stock (Reality) RASML	$1,870.38	0.37	$589.22K	$1,887.69	$1,863.35	$10.96	$589.22K	$589.22K
3568	Blocktronics BLOCKTRONICS	$0.00000589 ₿0.000000000032	1.21	$588.84K ₿3.25	$0.00000592 ₿0.	$0.00000582 ₿0.	$1.21K ₿0	$588.84K ₿3.25	$588.84K ₿3.25
3569	c0mpute ZERO	$0.0006727 ₿0.000000048	-28.45	$582.49K ₿42.38	$0.0009538 ₿0.	$0.0006755 ₿0.	$92.58K ₿0	$649.13K ₿47.19	$582.49K ₿42.38
3570	FARTGIRL FARTGIRL	$0.0005882 ₿0.0000000029	0.19	$588.24K ₿2.95	$0.0005994 ₿0.	$0.0005864 ₿0.	$851.05 ₿0	$588.24K ₿2.95	$588.24K ₿2.95
3571	Boardwalk BWLK	$0.1963	0	$586.96K	$0.198 ₿0.	$0.1857 ₿0.	$3.88K ₿0	$586.96K	$586.96K
3572	NuNet NTX	$0.0006684 ₿0.000000028	50.80	$586.8K ₿24.47	$0.0007433 ₿0.	$0.0004199 ₿0.	$2.35K ₿0	$668.53K ₿28.26	$586.8K ₿24.47
3573	Belt BELT	$0.02764 ₿0.00000045	0.62	$586.55K ₿10.16	$0.02834 ₿0.	$0.02747 ₿0.	$3.08 ₿0	$1.47M ₿24.69	$586.55K ₿10.16
3574	clawd.atg.eth CLAWD	$0.000006039 ₿0.00000000013	-1.03	$586.27K ₿13.76	$0.000006289 ₿0.	$0.000006039 ₿0.	$875.42K ₿0	$586.27K ₿13.76	$586.27K ₿13.76
3575	Vertus VERT	$0.001112 ₿0.000000011	20.38	$586.34K ₿5.81	$0.001358 ₿0.	$0.0009234 ₿0.	$28.46K ₿0	$1.33M ₿13.23	$586.34K ₿5.81
3576	Arbitrove Governance Token TROVE	$0.001953 ₿0.000000020	0.39	$586.17K ₿6.26	$0.001976 ₿0.	$0.001946 ₿0.	$64.5 ₿0	$1.95M ₿20.88	$586.17K ₿6.26
3577	Ticker Spring SPRING	$0.001928	27.93	$586.25K	$0.002162	$0.0014	$28.9K	$829.08K	$586.25K
3578	BER BER	$0.0005857 ₿0.000000012	3.26	$586.01K ₿12.24	$0.0005979 ₿0.	$0.000559 ₿0.	$255.08 ₿0	$586.01K ₿12.24	$586.01K ₿12.24
3579	Applied Materials (Ondo Tokenized Stock) AMATON	$545.37 ₿0.0091	0.64	$585.63K ₿10.27	$550.96 ₿0.	$540.25 ₿0.	$513.59K ₿0	$585.63K ₿10.27	$585.63K ₿10.27
3580	FatCat FATCAT	$0.0005868 ₿0.0000000090	-0.23	$585.42K ₿8.19	$0.0006034 ₿0.	$0.000583 ₿0.	$498.12 ₿0	$585.42K ₿9	$585.42K ₿8.19
3581	Ultraround Money CIRCLE	$0.7176 ₿0.0000091	0.55	$584.6K ₿7.5	$0.7249 ₿0.	$0.6997 ₿0.	$1.47K ₿0	$584.6K ₿7.5	$584.6K ₿7.5
3582	TA FUND TA	$0.0005847	-10.31	$584.73K	$0.0006545	$0.0005884	$9.56K	$584.73K	$584.73K
3583	Ravenhood RVH	$0.00765 ₿0.000000018	-2.23	$586.3K ₿1.83	$0.00815 ₿0.	$0.00736 ₿0.	$22.46K ₿0	$586.1K ₿1.83	$586.3K ₿1.83
3584	SEND NUDES NUDES	$0.0005833	0.27	$583.34K	$0.00063	$0.0005593	$32.87K	$583.34K	$583.34K
3585	FlowX Finance FLX	$0.08777 ₿0.00000096	2.65	$582.55K ₿6.39	$0.09045 ₿0.	$0.08502 ₿0.	$76.81 ₿0	$877.57K ₿9.63	$582.55K ₿6.39
3586	Strategic Super Reserve SSR	$0.0005826 ₿0.0000000043	-2.16	$582.62K ₿4.36	$0.0005996 ₿0.	$0.0005833 ₿0.	$408.42 ₿0	$582.62K ₿4.36	$582.62K ₿4.36
3587	Nobody Sausage NOBODY	$0.0006205 ₿0.000000051	2.46	$580.86K ₿48.37	$0.001846 ₿0.	$0.000596 ₿0.	$39.7K ₿0	$580.86K ₿48.37	$580.86K ₿48.37
3588	Superintelligence Gaming Factory SIGF	$0.0006219	-30.33	$580.47K	$0.001251	$0.0006372	$526.65K	$580.45K	$580.47K
3589	DEUS Finance DEUS	$3.42 ₿0.000040	-0.49	$580.43K ₿6.94	$3.5 ₿0.	$3.43 ₿0.	$458.66 ₿0	$1.03M ₿12.36	$580.43K ₿6.94
3590	CoreWeave • Robinhood Token CRWV	$90.72 ₿0.0013	1.85	$580.17K ₿6.42	$90.82 ₿0.	$89.06 ₿0.	$1.48K ₿0	$580.17K ₿6.42	$580.17K ₿6.42
3591	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$15.86 ₿0.00029	0.26	$579.74K ₿10.74	$16.03 ₿0.	$15.77 ₿0.	$798.85K ₿0	$579.74K ₿10.74	$579.74K ₿10.74
3592	Magic Hash MHA	$0.007479	0.17	$582.66K	$0.007841	$0.007306	$2.34M	$74.81M	$582.66K
3593	币恩宝 BNBO	$0.000579	59.28	$579.02K	$0.00124	$0.000366	$369.23K	$579.02K	$579.02K
3594	Salesforce xStock CRMX	$243.63 ₿0.0026	0	$576.87K ₿3.85	$243.64 ₿0.	$232.06 ₿0.	$2.08 ₿0	$115.26M ₿1.17K	$576.87K ₿3.85
3595	Moola Celo Dollars MCUSD	$1 ₿0.000015	-0.66	$576.8K ₿8.12	$1.01 ₿0.	$0.9883 ₿0.	$4.78K ₿0	$576.9K ₿8.12	$576.8K ₿8.12
3596	Boba Cat BOBA	$0.0005753 ₿0.0000000062	0.89	$575.38K ₿6.26	$0.0005829 ₿0.	$0.0005607 ₿0.	$2.04K ₿0	$575.38K ₿6.26	$575.38K ₿6.26
3597	Applied Optoelectronics (Ondo Tokenized) AAOION	$116.83 ₿0.0019	1.26	$573.21K ₿9.69	$118.29 ₿0.	$115.26 ₿0.	$479.56K ₿0	$573.21K ₿9.69	$573.21K ₿9.69
3598	The Root Network ROOT	$0.0001882 ₿0.00000000058	-3.98	$573.19K ₿1.78	$0.0002019 ₿0.	$0.000185 ₿0.	$19K ₿0	$2.26M ₿7.03	$573.19K ₿1.78
3599	Alphakek AIKEK	$0.002415 ₿0.000000031	0.85	$573.31K ₿7.36	$0.002466 ₿0.	$0.002361 ₿0.	$426.12 ₿0	$573.31K ₿7.36	$573.31K ₿7.36
3600	qONE QONE	$0.004168	-2.31	$572.82K	$0.004288	$0.004167	$64.82K	$4.2M	$572.82K
3601	hotdog HOTDOG	$0.0005725	9.27	$572.53K	$0.0006325	$0.0004114	$50.77K	$572.53K	$572.53K
3602	Radiant RXD	$0.00003749 ₿0.0000000011	-17.71	$571.75K ₿18.58	$0.0000458 ₿0.	$0.00003623 ₿0.	$2.3K ₿0	$571.75K ₿18.58	$571.75K ₿18.58
3603	Jarvis Synthetic Euro JEUR	$1.11 ₿0.0000092	-0.26	$572K ₿7.65	$1.12 ₿0.	$1.11 ₿0.	$182.11 ₿0	$572K ₿7.65	$572K ₿7.65
3604	Altura Vault Tokens AVLT	$0.01924 ₿0.000013	-14.66	$570.51K ₿409.92	$0.02347 ₿0.	$0.01845 ₿0.	$446.01 ₿0	$570.51K ₿409.92	$570.51K ₿409.92
3605	PETRO PENGUINS PENGO	$0.0005697 ₿0.0000000052	14.97	$569.72K ₿5.3	$0.0006631 ₿0.	$0.0004966 ₿0.	$12.38K ₿0	$569.72K ₿5.3	$569.72K ₿5.3
3606	Opal OPAL	$0.0005689 ₿0.000000021	1.84	$568.94K ₿19.71	$0.000588 ₿0.	$0.0005587 ₿0.	$4.73K ₿0	$568.94K ₿21.9	$568.94K ₿19.71
3607	PINO PINO	$0.000574 ₿0.0000000077	1.04	$568.19K ₿7.68	$0.0005839 ₿0.	$0.0005682 ₿0.	$482.54 ₿0	$568.19K ₿7.68	$568.19K ₿7.68
3608	Swasticoin YZY	$0.000568 ₿0.000000010	0.59	$567.99K ₿10.9	$0.0005773 ₿0.	$0.0005647 ₿0.	$1.72K ₿0	$567.99K ₿10.9	$567.99K ₿10.9
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Categorías