Página 36 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	Neiro NEIRO	$0.00119	-5.59	$1.19M	$0.00126	$0.001189	$2.35M	$1.19M	$1.19M
3294	MCH Coin MCHC	$0.03237 ₿0.0000012	-4.42	$1.19M ₿42.68	$0.03386 ₿0.0000013	$0.03224 ₿0.0000012	$7.18K ₿2.67	$1.22M ₿43.97	$1.19M ₿42.68
3295	StarryNift SNIFT	$0.007742	-0.64	$1.19M	$0.007864	$0.007716	$516.59K	$7.74M	$1.19M
3296	Triad TRD	$0.1049	-17.46	$1.18M	$0.1879	$0.09873	$166.58K	$1.84M	$1.18M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	Woof WOOF	$0.002525	1.39	$1.19M	$0.002571	$0.002382	$1.9K	$2.53M	$1.19M
3298	r/FortNiteBR Bricks BRICK	$0.01851 ₿0.0000023	65.00	$1.19M ₿153.31	$0.02643 ₿0.0000024	$0.0112 ₿0.0000022	$123K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3299	AI Shell NOVA NOVA	$0.001176	0.22	$1.18M	$0.001181	$0.001095	$6.24K	$1.18M	$1.18M
3300	Elon Doge Token EDOGE	$0.000000002158 ₿0.000000000000043	-0.22	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002153 ₿0.000000000000042	$14.85 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3301	TrenchBuddy TRENCH	$0.001228	-2.41	$1.18M	$0.001299	$0.001212	$8.48K	$1.23M	$1.18M
3302	EverGrowCoin EGC	$0.000000002543 ₿0.0000000000016	1.46	$1.18M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.09 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3303	Astrolescent ASTRL	$0.07204	-8.66	$1.18M	$0.07887	$0.07147	$6.68K	$2.59M	$1.18M
3304	Harold HAROLD	$0.00118	-14.65	$1.18M	$0.00139	$0.001147	$26.96K	$1.18M	$1.18M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002248 ₿0.000000023	$0.001636 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Game Meteor Coin GMTO	$0.0002821	-4.32	$1.18M	$0.0002949	$0.0001998	$51.55K	$28.16M	$1.18M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	GoChain GO	$0.0009032 ₿0.000000089	0.14	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0009017 ₿0.000000076	$17.48K ₿0.82	$1.18M	$1.18M ₿112.62
3307	Dyordotcom DYOR	$0.002741	-2.50	$1.18M	$0.00282	$0.002712	$733.72	$1.18M	$1.18M
3308	Voucher BNC VBNC	$0.166	2.34	$1.18M	$0.1687	$0.1607	$47.28	$1.18M	$1.18M
3309	ElonRWA ELONRWA	$0.00003432	-0.98	$1.18M	$0.00003504	$0.00003342	$3.55K	$2.39M	$1.18M
3310	Hund HUND	$0.00294 ₿0.00000031	-4.34	$1.18M ₿0	$0.003073 ₿0.00000033	$0.002908 ₿0.00000029	$1.17M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3311	Tutellus TUT	$0.01303 ₿0.00000048	-0.45	$1.18M ₿20.89	$0.0131 ₿0.00000048	$0.01299 ₿0.00000047	$9.93 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3312	StellaSwap STELLA	$0.0216 ₿0.00000098	-3.61	$1.17M ₿40.2	$0.02241 ₿0.0000010	$0.02151 ₿0.00000098	$16.41 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3313	CYI by Virtuals CYI	$0.001178	-4.28	$1.17M	$0.001248	$0.001135	$2.37K	$1.17M	$1.17M
3314	Bridged USDC (Hashport) USDC[HTS]	$0.997 ₿0.000014	-0.09	$1.17M ₿0	$0.9986 ₿0.000014	$0.9943 ₿0.000014	$108.97K ₿6.26	$1.17M	$1.17M ₿0
3315	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.64	$1.17M ₿0	$0.7525 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3316	QuantixAI QAI	$81.86 ₿0.000016	-0.46	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$6.07M ₿0.34	$818.47M ₿1.09	$1.17M ₿0
3317	DNA DNA	$0.000000000028	-9.24	$1.17M	$0.000000000031	$0.000000000027	$249.3K	$1.17M	$1.17M
3318	Ronen Coin RONEN	$0.001166	-11.50	$1.16M	$0.00163	$0.00109	$40.69K	$1.16M	$1.16M
3319	Beam Bridged USDC (Beam) USDC	$0.9959 ₿0.000014	0.06	$1.17M ₿0	$1.02 ₿0.000015	$0.9647 ₿0.000014	$139.19K ₿3.49	$1.17M	$1.17M ₿0
3320	Velar VELAR	$0.008967 ₿0.0000038	-2.02	$1.16M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$147.76K ₿27.69	$8.96M ₿3.87K	$1.16M ₿228.35
3321	Safe Haven SHA	$0.0001371 ₿0.0000000049	1.71	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$196.28 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-2.48	$1.16M ₿3.86K	$0.1536 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3323	Lossless LSS	$0.01697 ₿0.0000032	-4.30	$1.16M ₿201.89	$0.01784 ₿0.0000033	$0.01693 ₿0.0000031	$79.45K ₿4.02	$1.7M ₿322.63	$1.16M ₿201.89
3324	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02543 ₿0.00000026	$0.02356 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3325	Chain-key USDC CKUSDC	$1	-0.49	$1.16M	$1.01	$0.9883	$58.77K	$1.16M	$1.16M
3326	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.28 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3327	AirDAO AMB	$0.0002189 ₿0.00000018	0.31	$1.16M ₿515.64	$0.0002221 ₿0.00000019	$0.0002161 ₿0.00000017	$152.9K ₿80.02	$1.42M ₿1.18K	$1.16M ₿515.64
3328	KAGE NETWORK KAGE	$0.01154	-3.14	$1.15M	$0.01195	$0.01137	$3.7K	$1.15M	$1.15M
3329	H2 Finance $H2	$0.001633	-1.23	$1.15M	$0.00166	$0.001617	$5.89K	$12.1M	$1.15M
3330	Capybara CAPY	$0.001147	-4.46	$1.15M	$0.001212	$0.001133	$5.73K	$1.15M	$1.15M
3331	4 FOUR	$0.0002868	1.03	$1.15M	$0.0002973	$0.0002838	$427.37K	$1.15M	$1.15M
3332	Loky by Virtuals LOKY	$0.001278	3.71	$1.15M	$0.00137	$0.001132	$23.11K	$1.27M	$1.15M
3333	Dypius DYP	$0.007299 ₿0.00000097	4.05	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.007006 ₿0.00000071	$176.56K ₿11.68	$1.68M ₿220.32	$1.14M ₿82.04
3334	AssetMantle MNTL	$0.0005381 ₿0.000000039	-4.44	$1.14M ₿54.54	$0.0005632 ₿0.000000042	$0.0005381 ₿0.000000036	$13.74K ₿1.11	$1.15M ₿55.54	$1.14M ₿54.54
3335	Pollen POLLEN	$0.02506	-14.56	$1.14M	$0.02933	$0.02489	$24.3K	$10.53M	$1.14M
3336	Arkreen Token AKRE	$0.0003006 ₿0.000000072	-4.47	$1.14M ₿0	$0.0003146 ₿0.000000079	$0.0002941 ₿0.000000070	$4.03K ₿0.83	$3.01M ₿1.82	$1.14M ₿0
3337	AshSwap ASH	$0.002888 ₿0.00000050	-1.70	$1.14M ₿137.44	$0.002938 ₿0.00000052	$0.00285 ₿0.00000050	$3.42K ₿0.41	$2.89M ₿510.37	$1.14M ₿137.44
3338	FUSION FSN	$0.01463 ₿0.0000026	11.30	$1.14M ₿199.96	$0.01494 ₿0.0000028	$0.01305 ₿0.0000024	$116.57K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3339	Selenium SELE	$0.1819	-1.99	$1.14M	$0.1862	$0.1799	$824.22	$1.14M	$1.14M
3340	Obortech OBOT	$0.005761 ₿0.00000080	-5.39	$1.14M ₿158.49	$0.006095 ₿0.00000091	$0.005734 ₿0.00000076	$2.78K ₿2.35	$1.73M ₿240.74	$1.14M ₿158.49
3341	Gamer Arena GAU	$0.00338 ₿0.0000017	-9.26	$1.14M ₿491.89	$0.003768 ₿0.0000019	$0.00338 ₿0.0000016	$175.72K ₿54.56	$1.69M ₿882.23	$1.14M ₿491.89
3342	Dedium DEDI	$0.02271	2.30	$1.14M	$0.02285	$0.02153	$4.25K	$5.68M	$1.14M
3343	Sperax USD USDS	$0.9992 ₿0.000014	-0.07	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$58.66K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3344	Soneium Bridged USDT (Soneium) USDT	$0.9997	0.20	$1.14M	$1.01	$0.993	$270.07K	$1.14M	$1.14M
3345	Tokenomy TEN	$0.009827 ₿0.00000017	-3.75	$1.14M ₿18.85	$0.01094 ₿0.00000018	$0.009413 ₿0.00000011	$20.36K ₿3.09	$1.97M ₿32.65	$1.14M ₿18.85
3346	Shutter SHU	$0.004733 ₿0.0000016	-2.84	$1.14M ₿126.08	$0.004872 ₿0.0000019	$0.004182 ₿0.0000013	$38.92K ₿14.35	$4.73M ₿1.67K	$1.14M ₿126.08
3347	Koi KOI	$0.002268 ₿0.00000072	-1.27	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$1.44K ₿15.65	$2.27M ₿726.19	$1.13M ₿363.09
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	RWAX RWAX	$0.06927	0.46	$1.13M	$0.07099	$0.06763	$14.92K	$3.47M	$1.13M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Lynex LYNX	$0.01431 ₿0.0000052	-2.27	$1.12M ₿142.56	$0.01469 ₿0.0000059	$0.01414 ₿0.0000050	$90.61K ₿6.29	$4.28M ₿702.48	$1.12M ₿142.56
3350	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.02	$1.13M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$6.11K ₿0.74	$1.13M	$1.13M ₿0
3351	Satori Network SATORI	$2.82	-1.41	$1.12M	$2.86	$2.62	$2.26K	$1.26M	$1.12M
3352	dotmoovs MOOV	$0.001131 ₿0.00000012	-1.64	$1.13M ₿120.88	$0.001158 ₿0.00000012	$0.001115 ₿0.00000011	$58.67K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3353	Kekius Maximus KM	$0.001127	-15.27	$1.13M	$0.001331	$0.001125	$284.68K	$1.13M	$1.13M
3354	Omira OMIRA	$0.0113	49.17	$1.13M	$0.01212	$0.007483	$40.61K	$1.13M	$1.13M
3355	nftxbt NFTXBT	$0.001135	27.98	$1.13M	$0.001222	$0.0007994	$34.02K	$1.13M	$1.13M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002923 ₿0.000000031	$0.001862 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	DREAM DREAM	$0.00113	-18.04	$1.15M	$0.001508	$0.001152	$129.47K	$1.15M	$1.15M
3357	INT OS INTOS	$0.0004021	-2.88	$1.12M	$0.000414	$0.0003993	$75.2K	$1.4M	$1.12M
3358	V.SYSTEMS VSYS	$0.0003322 ₿0.000000018	-2.92	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003322 ₿0.000000017	$364.82K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3359	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3360	BRLA Digital BRLA BRLA	$0.1741	-0.07	$1.12M	$0.1745	$0.1738	$68.87K	$1.12M	$1.12M
3361	D-Drops DOP	$0.006418 ₿0.00000058	-1.68	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3362	DogeFather THE DOGEFATHER	$0.001124	9.43	$1.12M	$0.0012	$0.0009718	$92.47K	$1.12M	$1.12M
3363	Hot Cross HOTCROSS	$0.01005 ₿0.00000015	-0.60	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$182.4K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3364	SpaceFalcon FCON	$0.00006446 ₿0.0000000063	-3.90	$1.12M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006444 ₿0.0000000058	$331.72K ₿4.43	$1.22M ₿121.61	$1.12M ₿110.99
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Maia MAIA	$3.55 ₿0.00041	50.33	$1.12M ₿0	$3.55 ₿0.00073	$2.26 ₿0.00040	$4.8K ₿33.96	$1.12M ₿74.3	$1.12M ₿0
3366	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3367	Cardstack CARD	$0.0003694 ₿0.000000010	-0.74	$1.11M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$23.09K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3368	Streamflow STREAM	$0.01743	-2.60	$1.11M	$0.01852	$0.01713	$379.95K	$17.44M	$1.11M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1441 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Unicorn UWU	$0.00006951	-10.00	$1.11M	$0.00007723	$0.0000694	$111.95K	$1.11M	$1.11M
3370	Bink AI BINK	$0.001278	-16.15	$1.13M	$0.001555	$0.001278	$36.59K	$1.13M	$1.13M
3371	Satoshi Nakamoto SATOSHI	$0.5291	0.33	$1.11M	$0.5533	$0.5109	$1.35K	$1.11M	$1.11M
3372	Rubidium RBD	$0.02385 ₿0.00000064	-3.81	$1.11M ₿29.92	$0.02501 ₿0.00000064	$0.02364 ₿0.00000052	$9.56K ₿0.4	$23.85M ₿643	$1.11M ₿29.92
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Per Community PER	$0.001847 ₿0.00000021	-2.49	$1.11M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$182.31 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3374	Umbrella Network UMB	$0.002583 ₿0.00000049	-0.34	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002573 ₿0.00000045	$75.84K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3375	Gora GORA	$0.03377 ₿0.0000075	-3.64	$1.11M ₿48.58	$0.03518 ₿0.0000081	$0.03165 ₿0.0000073	$1.67K ₿0.57	$3.38M ₿48.58	$1.11M ₿48.58
3376	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,121	-0.93	$1.11M	$98,698	$95,909	$1.08K	$1.11M	$1.11M
3377	Grumpy Cat Coin GRUMPY	$0.0001173	-7.96	$1.11M	$0.0001286	$0.0001155	$6.1K	$1.11M	$1.11M
3378	BLOCX. BLOCX	$0.009853 ₿0.0000019	6.62	$1.1M ₿123.31	$0.01075 ₿0.0000019	$0.009235 ₿0.0000018	$180.71K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3379	MoonPrime Games LUNAR	$0.001225	-0.58	$1.1M	$0.001243	$0.001222	$13.77	$1.1M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09209 ₿0.00000097	$0.0877 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}