Página 36 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	MEME.ssi MEME.SSI	$0.4427	-2.77	$1.13M	$0.459	$0.4418	$129.53K	$1.13M	$1.13M
3508	MetaCene MAK	$0.005916	1.19	$1.13M	$0.005907	$0.005805	$1.66M	$5.91M	$1.13M
3509	Naked Jim $JIM	$0.001123	-8.44	$1.13M	$0.001287	$0.001144	$3.44K	$1.13M	$1.13M
3510	Powerloom POWER	$0.01237	0.68	$1.13M	$0.01437	$0.01154	$138.64K	$12.38M	$1.13M
3511	OSMI OSMI	$0.004964	1.17	$1.13M	$0.005067	$0.004814	$29.44K	$1.29M	$1.13M
3512	Pundi X PURSE PURSE	$0.0000408 ₿0.0000000046	7.43	$1.12M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$47.74K ₿18.82	$2.06M ₿244.89	$1.12M ₿129.93
3513	Schrodinger's Coin MAYBE	$0.001312	-5.12	$1.12M	$0.001453	$0.001307	$2.96K	$1.12M	$1.12M
3514	Utility Cjournal UCJL	$4.13 ₿0.000099	-1.07	$1.12M ₿27.21	$4.21 ₿0.00010	$4.12 ₿0.000099	$6.4K ₿2.19	$4.13B ₿99.94K	$1.12M ₿27.21
3515	Web3 Whales W3W	$0.012 ₿0.00000090	0.07	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$24.75 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3516	Manifold Finance FOLD	$0.5826 ₿0.00037	-1.37	$1.12M ₿646.56	$0.6055 ₿0.00040	$0.5826 ₿0.00035	$81.57 ₿4.33	$1.17M ₿757.57	$1.12M ₿646.56
3517	BoxBet BXBT	$0.01314 ₿0.0000026	-2.28	$1.12M ₿201.19	$0.01371 ₿0.0000027	$0.01314 ₿0.0000026	$22.47K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3518	Perry PERRY	$0.001121	-4.46	$1.12M	$0.001184	$0.001117	$1.25M	$1.12M	$1.12M
3519	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	0.01*	$1.12M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$168.68 ₿0	$1.12M	$1.12M ₿0
3520	Burt BURT	$0.001118	-11.80	$1.12M	$0.001268	$0.001006	$67.18K	$1.12M	$1.12M
3521	Dither DITH	$0.01118 ₿0.0000022	-1.03	$1.12M ₿0	$0.01205 ₿0.0000025	$0.01117 ₿0.0000021	$5.24K ₿0.29	$1.12M ₿219.04	$1.12M ₿0
3522	Verida Token VDA	$0.003823	25.63	$1.12M	$0.004761	$0.002934	$125.8K	$3.82M	$1.12M
3523	Lynex LYNX	$0.01424 ₿0.0000052	2.82	$1.12M ₿142.56	$0.01444 ₿0.0000059	$0.01383 ₿0.0000050	$92.5K ₿6.29	$4.32M ₿702.48	$1.12M ₿142.56
3524	Dypius DYP	$0.00714 ₿0.00000097	-7.42	$1.12M ₿82.04	$0.007819 ₿0.0000010	$0.007133 ₿0.00000071	$135.81K ₿11.68	$1.64M ₿220.32	$1.12M ₿82.04
3525	TheTrenches TRENCHES	$0.001114	-5.09	$1.12M	$0.001322	$0.00106	$1.39M	$1.12M	$1.12M
3526	Fold FLD	$0.0009542 ₿0.000000071	-4.97	$1.12M ₿56.61	$0.001006 ₿0.000000072	$0.000951 ₿0.000000065	$11.66K ₿0.72	$2.53M ₿188.47	$1.12M ₿56.61
3527	Apeiron APRS	$0.005634 ₿0.000011	-1.64	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$84.79K ₿186.13	$5.64M ₿11.93K	$1.11M ₿0
3528	Circle xStock CRCLX	$185.47	2.38	$1.11M	$189.67	$178.98	$438.51K	$1.11M	$1.11M
3529	HMX HMX	$0.2687 ₿0.00011	-25.73	$1.11M ₿177.22	$0.3625 ₿0.00011	$0.2509 ₿0.00011	$88.42K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3530	CertaiK by Virtuals CERTAI	$0.001113	-4.51	$1.11M	$0.001322	$0.001085	$46.08K	$1.11M	$1.11M
3531	HOLD EARN	$0.002621 ₿0.000000094	-0.52	$1.11M ₿40.6	$0.00284 ₿0.000000095	$0.002621 ₿0.000000093	$501.87 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3532	ORC ORC	$0.001102	-6.58	$1.11M	$0.001251	$0.001078	$9.36K	$1.11M	$1.11M
3533	PettAI AIP	$0.004343	1.69	$1.11M	$0.0048	$0.00404	$44.65K	$1.71M	$1.11M
3534	Tower TOWER	$0.0003792 ₿0.00000016	1.77	$1.11M ₿206.34	$0.0003836 ₿0.00000019	$0.0003641 ₿0.00000015	$112.81K ₿14.49	$3.79M ₿1.63K	$1.11M ₿206.34
3535	the face of sarcasm KAPPA	$0.001646	-26.56	$1.1M	$0.002567	$0.001658	$339.72K	$1.1M	$1.1M
3536	Silly Dragon SILLY	$0.001104 ₿0.00000039	-4.43	$1.1M ₿391.36	$0.001235 ₿0.00000041	$0.001103 ₿0.00000038	$720.72K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3537	MerlinSwap MP	$0.0003525 ₿0.000000097	0.52	$1.1M ₿308.04	$0.0003528 ₿0.00000010	$0.0003495 ₿0.00000010	$104.98K ₿19.83	$7.36M ₿2.05K	$1.1M ₿308.04
3538	VOLT.WIN VOLT	$0.001989	-2.30	$1.1M	$0.002139	$0.001996	$1.15K	$1.1M	$1.1M
3539	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.14	$1.1M ₿441.54	$0.00001595 ₿0.0000000064	$0.00001588 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3540	BSCPAD BSCPAD	$0.01391 ₿0.0000023	-5.54	$1.1M ₿191.95	$0.01473 ₿0.0000024	$0.01382 ₿0.0000018	$338.87K ₿17.36	$2.43M ₿425.52	$1.1M ₿191.95
3541	Snake SNK	$0.01319	0.06	$1.1M	$0.01321	$0.01316	$24.07K	$1.1M	$1.1M
3542	Holdcoin HOLD	$0.00011	-8.96	$1.1M	$0.0001208	$0.000108	$110.24K	$1.1M	$1.1M
3543	IRISnet IRIS	$0.0006841 ₿0.00000054	-0.68	$1.1M ₿884.57	$0.0007376 ₿0.00000057	$0.0006713 ₿0.00000054	$138.56K ₿56.54	$1.36M ₿1.1K	$1.1M ₿884.57
3544	Troy TROY	$0.00011 ₿0.000000045	-7.81	$1.1M ₿458.24	$0.0001199 ₿0.000000047	$0.0001072 ₿0.000000045	$898.09K ₿40.76	$1.1M ₿458.24	$1.1M ₿458.24
3545	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02418 ₿0.00000022	$0.02308 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3546	Million MM	$1.1 ₿0.000027	1.59	$1.1M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$1.35K ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3547	SatoshAI SAI	$0.0005814	-3.60	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3548	τaos SN79	$0.9868	-3.74	$1.1M	$1.06	$0.9725	$102.55K	$1.1M	$1.1M
3549	neur.sh NEUR	$0.001199	-2.34	$1.1M	$0.001333	$0.001196	$1.7M	$1.2M	$1.1M
3550	EZ1 TOKEN EZ	$0.001099	-4.80	$1.1M	$0.001295	$0.001038	$113.57K	$1.1M	$1.1M
3551	Internet Token INT	$0.003004 ₿0.00000093	-1.51	$1.1M ₿0	$0.003118 ₿0.00000095	$0.002963 ₿0.00000088	$2.47K ₿53.77	$2.59M ₿938.43	$1.1M ₿0
3552	Raini Studios Token RST	$0.001951 ₿0.00000098	3.53	$1.1M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$3.08K ₿2.04	$1.79M ₿906.87	$1.1M ₿557.39
3553	Nekocoin ((=ↀωↀ=))	$0.0006116	-5.23	$1.09M	$0.0006593	$0.0006149	$1.16K	$1.65M	$1.09M
3554	CryoDAO CRYO	$0.3683 ₿0.000018	-6.94	$1.09M ₿0	$0.3998 ₿0.000022	$0.3684 ₿0.000017	$8.07K ₿0.43	$1.63M ₿79.71	$1.09M ₿0
3555	Donut DONUT	$0.005242 ₿0.00000025	6.43	$1.09M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$224.46 ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3556	nomAI NOMAI	$0.001091	-1.95	$1.09M	$0.001118	$0.001031	$5.98K	$1.09M	$1.09M
3557	Fishwar FISHW	$0.000437	-4.77	$1.08M	$0.0004659	$0.0004259	$779.8K	$24.84M	$1.08M
3558	Laika AI LKI	$0.002553	-9.08	$1.09M	$0.00287	$0.00251	$326.69K	$2.54M	$1.09M
3559	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,305	-1.38	$1.09M	$108,050	$106,193	$5.72K	$1.09M	$1.09M
3560	Probit Token PROB	$0.03924 ₿0.0000015	1.67	$1.09M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$51.67K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3561	Kimbo KIMBO	$0.00001531 ₿0.0000000046	-2.52	$1.09M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$59.3K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3562	Notional Finance NOTE	$0.02308 ₿0.0000024	-2.04	$1.09M ₿115.19	$0.02392 ₿0.0000024	$0.02308 ₿0.0000023	$14.77 ₿0.08	$2.26M ₿244.48	$1.09M ₿115.19
3563	REVV REVV	$0.0009776 ₿0.00000021	-0.22	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$58.24K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3564	Vesper Finance VSP	$0.1273 ₿0.0000076	-0.36	$1.08M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.22 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3565	Xraders XR	$0.02754	0.12	$1.08M	$0.0276	$0.02748	$908.32K	$2.75M	$1.08M
3566	Cigarette Token CIG	$0.0004829 ₿0.0000000071	4.24	$1.08M ₿0	$0.0004884	$0.0004632	$8.03K ₿0.04	$1.08M ₿15.96	$1.08M ₿0
3567	Roco Finance ROCO	$0.01156 ₿0.0000050	0.09	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.0115 ₿0.0000046	$75.85K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3568	MAIAR MAIAR	$0.00108 ₿0.000000015	-4.66	$1.08M ₿0	$0.001474 ₿0.	$0.001053 ₿0.	$142.52K ₿0	$1.08M	$1.08M ₿0
3569	Kommunitas KOM	$0.0006508 ₿0.000000040	0.03	$1.08M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$67.87K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3570	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01	$1.08M	$1.01	$0.9905	$41K	$1.08M	$1.08M
3571	PolarisCloud.ai SN49	$0.673	-4.35	$1.08M	$0.7105	$0.6581	$3.28K	$1.08M	$1.08M
3572	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01	$1.08M	$1	$0.9981	$29.75K	$1.08M	$1.08M
3573	Sensi SENSI	$0.004484 ₿0.00000011	-11.83	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004484 ₿0.00000011	$6.87K ₿0	$1.1M ₿28.24	$1.07M ₿24.55
3574	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3575	Synapse Bridged USDC (Elastos) USDC	$0.9901 ₿0.000014	-0.35	$1.07M ₿0	$1.01 ₿0.000014	$0.959 ₿0.000014	$18.33K ₿0.74	$1.07M	$1.07M ₿0
3576	Nest AI by Virtuals NEST	$0.00107	-2.67	$1.07M	$0.001104	$0.001049	$12.79	$1.07M	$1.07M
3577	Olyn by Virtuals OLYN	$0.001069	-5.90	$1.07M	$0.001141	$0.001068	$30.71	$1.07M	$1.07M
3578	Dolos The Bully BULLY	$0.001112	-4.26	$1.07M	$0.001223	$0.001105	$918.6K	$1.07M	$1.07M
3579	PUPS (Ordinals) [OLD] PUPS	$0.1373 ₿0.00049	-0.94	$1.07M ₿3.86K	$0.146 ₿0.00055	$0.137 ₿0.00047	$7.41 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3580	Tardi TARDI	$0.001066	-2.70	$1.07M	$0.001123	$0.001066	$1.94K	$1.07M	$1.07M
3581	Jarvis JARVIS	$0.0253 ₿0.0000014	-1.08	$1.06M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$20.12 ₿0.04	$1.06M	$1.06M ₿0
3582	Gen Z Quant QUANT	$0.001063	-8.24	$1.06M	$0.001173	$0.001044	$246.4K	$1.06M	$1.06M
3583	Iona by Virtuals IONA	$0.00106	-5.49	$1.06M	$0.001132	$0.001059	$163.96	$1.06M	$1.06M
3584	Chinese Doge Wow CHIDO	$0.001113	1.97	$1.06M	$0.001166	$0.001083	$3.85K	$1.06M	$1.06M
3585	GUMMY GUMMY	$0.001335	-4.90	$1.06M	$0.001456	$0.00133	$456.4K	$1.06M	$1.06M
3586	Eolas ☴ EOLAS	$0.05033	7.18	$1.06M	$0.05902	$0.04064	$107.54K	$1.06M	$1.06M
3587	VitaNova SHOW	$0.001055	-4.36	$1.06M	$0.00118	$0.0009986	$22.7K	$1.06M	$1.06M
3588	Solify100 S100	$0.001058	-2.03	$1.06M	$0.001145	$0.001061	$507.62K	$1.06M	$1.06M
3589	I love puppies PUPPIES	$0.00000002507 ₿0.000000000010	-2.60	$1.05M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002489 ₿0.0000000000076	$485.94K ₿29.47	$1.05M	$1.05M ₿0
3590	Chain-key USDC CKUSDC	$0.9896	-1.13	$1.05M	$1.01	$0.9896	$48.25K	$1.05M	$1.05M
3591	Orbofi AI OBI	$0.0008965 ₿0.00000031	-2.76	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.0008974 ₿0.00000031	$182.56K ₿6.04	$1.79M ₿633.77	$1.04M ₿143.74
3592	Big Data Protocol BDP	$0.0436 ₿0.0000037	-0.23	$1.05M ₿89.68	$0.04537 ₿0.0000039	$0.0425 ₿0.0000035	$128.1K ₿3.19	$2.83M ₿240.99	$1.05M ₿89.68
3593	$HYPERSKIDS HYPERSKIDS	$0.001052	-8.53	$1.05M	$0.001152	$0.001	$134.29K	$1.05M	$1.05M
3594	Geojam JAM	$0.000139 ₿0.000000031	-9.71	$1.06M ₿176.89	$0.0001584 ₿0.000000033	$0.0001373 ₿0.000000030	$66.75K ₿2.96	$1.11M ₿253.02	$1.06M ₿176.89
3595	Agenius AGNS	$0.001078	-6.06	$1.06M	$0.001284	$0.001025	$22.93K	$1.09M	$1.06M
3596	HedgeFi HEDGE	$0.00105	-1.44	$1.05M	$0.001168	$0.00105	$10.06K	$1.05M	$1.05M
3597	Infinaeon INF	$0.003255	7.82	$1.05M	$0.003609	$0.002619	$46.89K	$1.37M	$1.05M
3598	VinuChain VC	$0.006364 ₿0.00000087	-2.63	$1.05M ₿121.79	$0.006761 ₿0.00000090	$0.006367 ₿0.00000086	$371.35K ₿20.28	$6.2M ₿868.41	$1.05M ₿121.79
3599	holoride RIDE	$0.00119 ₿0.00000019	1.04	$1.05M ₿169.66	$0.001241 ₿0.00000020	$0.001173 ₿0.00000019	$43.04K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3600	ASSCOIN ASSCOIN	$0.001047	-20.78	$1.05M	$0.001406	$0.0009978	$266.32K	$1.05M	$1.05M
3601	WEB3 DECISION WEB3D	$0.0342	-7.08	$1.05M	$0.0432	$0.02465	$33.31K	$32.3M	$1.05M
3602	W Coin WCO	$0.0003597	-5.60	$1.05M	$0.0003834	$0.0003536	$161.23K	$3.61M	$1.05M
3603	USK USK	$0.6249 ₿0.000014	8.15	$1.04M ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.08K ₿8.24	$1.04M ₿120.39	$1.04M ₿120.39
3604	Pollen POLLEN	$0.009777	-10.94	$1.05M	$0.01132	$0.009774	$19.59K	$4.11M	$1.05M
3605	Meme Games WTF WTF	$0.001052	-8.02	$1.02M	$0.001153	$0.001031	$18.17K	$1.03M	$1.02M
3606	Fitchin Universe CHIN	$0.006246	-7.90	$1.02M	$0.007136	$0.006118	$13.5K	$6.12M	$1.02M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}