Trang kết quả 36 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 36

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	FLORK CTO FLORK	$0.001633	-19.66	$1.53M	$0.002033	$0.00162	$881.35K	$1.53M	$1.53M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01022 ₿0.000000095	$0.008953 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Tardi TARDI	$0.001524	-5.49	$1.52M	$0.00163	$0.001522	$4.14K	$1.52M	$1.52M
3274	τaos SN79	$1.89	-6.61	$1.52M	$2.18	$1.88	$84.63K	$1.52M	$1.52M
3275	VinuChain VC	$0.009268 ₿0.00000087	-6.10	$1.52M ₿121.79	$0.009871 ₿0.00000090	$0.00926 ₿0.00000086	$379.14K ₿20.28	$9M ₿868.41	$1.52M ₿121.79
3276	Grape GRP	$0.3415 ₿0.00011	34.16	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.2473 ₿0.00010	$361.61 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3277	OMEGA Labs SN24	$1.19	-6.21	$1.52M	$1.32	$1.18	$125.33K	$1.52M	$1.52M
3278	World Earn & Play Community WEPC	$0.0019	0	$1.52M	$0	$0	$6.97	$1.52M	$1.52M
3279	WAYGU CASH WAYGU	$0.001542	22.67	$1.52M	$0.001673	$0.001246	$21.25K	$1.52M	$1.52M
3280	Assister AI ASRR	$0.2713	-7.08	$1.35M	$0.2972	$0.2662	$6.71M	$26.9M	$1.35M
3280	Dynamic Crypto Index DCI	$10,116.47	-6.09	$1.52M	$10,772.76	$9,970.99	$299.96	$1.52M	$1.52M
3281	YAPSTER YAPSTER	$0.001641	-11.36	$1.51M	$0.001852	$0.001616	$453.06K	$1.51M	$1.51M
3282	e-Money NGM	$0.0191 ₿0.00000015	-8.86	$1.51M ₿12.48	$0.02118 ₿0.00000016	$0.019 ₿0.00000015	$754.44 ₿0.04	$2.63M ₿21.71	$1.51M ₿12.48
3283	Bitcoin Pro BTCP	$11.69 ₿0.00037	1.44	$1.51M ₿48.04	$12.09 ₿0.00055	$11.47 ₿0.00036	$3.78K ₿0.11	$24.55M ₿782	$1.51M ₿48.04
3284	Gains GAINS	$0.02763 ₿0.0000039	-1.35	$1.51M ₿211.42	$0.0281 ₿0.0000039	$0.02757 ₿0.0000038	$54.55K ₿0.81	$2.76M ₿394.56	$1.51M ₿211.42
3285	Pundi X PURSE PURSE	$0.00005487 ₿0.0000000046	-0.17	$1.51M ₿129.93	$0.0000559 ₿0.0000000050	$0.00005436 ₿0.0000000046	$29.8K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3286	Chappyz CHAPZ	$0.0002128 ₿0.000000063	3.92	$1.5M ₿150.53	$0.0002201 ₿0.000000066	$0.0002032 ₿0.000000063	$111.35K ₿8.86	$2.13M ₿634.84	$1.5M ₿150.53
3287	ETHEREUM IS GOOD EBULL	$0.0001502	-7.00	$1.5M	$0.0001963	$0.0001466	$150.21K	$1.5M	$1.5M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Bifrost Voucher MANTA VMANTA	$0.3087	-5.99	$1.5M	$0.6897	$0.3044	$803.41	$1.5M	$1.5M
3289	listen-rs LISTEN	$0.001494	-0.61	$1.5M	$0.00168	$0.001442	$122.43K	$1.5M	$1.5M
3290	Rato The Rat RATO	$0.000003549	-15.61	$1.5M	$0.000004359	$0.00000348	$1.45M	$1.5M	$1.5M
3291	Bridged USDC (Core) USDC	$0.9943 ₿0.000014	-0.59	$1.5M ₿0	$1 ₿0.000014	$0.99 ₿0.000014	$83.71K ₿5.61	$1.49M	$1.5M ₿0
3292	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.56 ₿0.000014	$1.52 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007686 ₿0.000000071	$0.007419 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Unit Ethereum UETH	$2,767.12	0.13	$1.5M	$2,874.66	$2,737.53	$4.5M	$276.54B	$1.5M
3294	$SKITTEN SKITTEN	$0.001509	1.24	$1.5M	$0.001525	$0.001325	$23.9K	$1.5M	$1.5M
3295	Yuku AI YUKU	$0.005928	-1.46	$1.5M	$0.006144	$0.005886	$128.72	$5.93M	$1.5M
3296	Fitchin Universe CHIN	$0.00906	-11.97	$1.5M	$0.01049	$0.008921	$16.7K	$9.02M	$1.5M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	-2.59	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009133 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3298	zkSwap Finance ZF	$0.00272 ₿0.00000074	-1.44	$1.49M ₿250.31	$0.002849 ₿0.00000078	$0.002711 ₿0.00000073	$146.54K ₿48.93	$2.07M ₿436.58	$1.49M ₿250.31
3299	SolMail MAIL	$0.001492 ₿0.00000019	3.54	$1.49M ₿0	$0.001522 ₿0.00000020	$0.001348 ₿0.00000017	$20.65K ₿7.49	$1.49M ₿191.8	$1.49M ₿0
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Satori Network SATORI	$3.21	2.89	$1.49M	$3.37	$3.07	$1.78K	$1.61M	$1.49M
3301	EarnBet EBET	$0.0003234 ₿0.000000021	-1.54	$1.49M ₿101.72	$0.0003393 ₿0.000000021	$0.0003212 ₿0.000000021	$33.26 ₿0.05	$2.33M ₿159.01	$1.49M ₿101.72
3302	Cosanta COSA	$4.7 ₿0.0000073	0.04	$1.49M ₿0	$4.71 ₿0.0000074	$4.61 ₿0.0000071	$19.23K ₿0.55	$1.49M ₿0.44	$1.49M ₿0
3303	BITCOIN•BRO•BEAR (Runes) BRO	$0.001485	-9.39	$1.49M	$0.001639	$0.001481	$149.71	$1.49M	$1.49M
3304	HMX HMX	$0.3615 ₿0.00011	-3.54	$1.48M ₿177.22	$0.3749 ₿0.00011	$0.3426 ₿0.00011	$108.14K ₿0.62	$3.62M ₿1.14K	$1.48M ₿177.22
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002566 ₿0.000000023	$0.001868 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	StarSlax SSLX	$0.0005358 ₿0.000000046	-2.48	$1.48M ₿0	$0.0005615 ₿0.000000047	$0.0005344 ₿0.000000043	$149.26K ₿0.06	$5.36M ₿464.7	$1.48M ₿0
3306	AgentiPy APY	$0.001476	-3.54	$1.48M	$0.001557	$0.001438	$3.05K	$1.48M	$1.48M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3307	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.26	$1.48M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$16.86K ₿5.22	$1.48M ₿124.23	$1.48M ₿0
3308	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3309	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1258 ₿0.0000011	$0.1129 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3310	Dither DITH	$0.01478 ₿0.0000022	15.25	$1.48M ₿0	$0.01508 ₿0.0000025	$0.01281 ₿0.0000021	$32.3K ₿0.29	$1.48M ₿219.04	$1.48M ₿0
3311	Mindscraft MINDS	$0.001477	-10.25	$1.48M	$0.001646	$0.001475	$13.28K	$1.48M	$1.48M
3312	Henlo Kart KART	$0.000000006991	0.03	$1.48M	$0.000000007153	$0.000000006821	$152.34K	$1.48M	$1.48M
3313	Witnet WIT	$0.001105 ₿0.00000013	-23.22	$1.47M ₿176.97	$0.00149 ₿0.00000013	$0.001102 ₿0.00000012	$84.85K ₿3.35	$2.76M ₿331.93	$1.47M ₿176.97
3314	BLOCX. BLOCX	$0.01183 ₿0.0000019	-8.27	$1.47M ₿123.31	$0.0129 ₿0.0000019	$0.01007 ₿0.0000018	$443.75K ₿1.49	$1.47M ₿123.31	$1.47M ₿123.31
3315	Toad (SOL) $TOAD	$0.000000003478	-3.71	$1.47M	$0.000000003684	$0.000000003386	$13.96K	$1.47M	$1.47M
3316	LUCA LUCA	$0.6325 ₿0.000012	-0.92	$1.47M ₿95.6	$0.6525 ₿0.000012	$0.6273 ₿0.000011	$197.35K ₿27.97	$1.51M ₿684.63	$1.47M ₿95.6
3317	Redacted RDAC	$0.01061	-17.04	$1.46M	$0.0128	$0.01018	$6.43M	$10.58M	$1.46M
3318	Skyhash SKH	$0.0744	-7.69	$1.47M	$0.08291	$0.0738	$112.6K	$7.37M	$1.47M
3319	Tune.Fm JAM	$0.00009147 ₿0.0000000084	2.57	$1.46M ₿37.71	$0.0001096 ₿0.0000000093	$0.0000889 ₿0.0000000082	$61.42K ₿14.29	$1.46M ₿38.93	$1.46M ₿37.71
3320	Nuance SN23	$1.17	-5.97	$1.46M	$1.3	$1.16	$12.27K	$1.46M	$1.46M
3321	Yeet YEET	$0.002405	-11.97	$1.46M	$0.002776	$0.002399	$9.91K	$2.41M	$1.46M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	Tortuga Staked Aptos TAPT	$5.59 ₿0.000067	-3.18	$1.46M ₿0	$20.41 ₿0.00021	$5.55 ₿0.000064	$1.43K ₿0.12	$1.46M	$1.46M ₿0
3323	Based Chad CHAD	$0.00002091 ₿0.00000000074	-3.39	$1.45M ₿0	$0.00002265 ₿0.00000000081	$0.00002078 ₿0.00000000068	$3.71K ₿2.49	$1.45M ₿52.12	$1.45M ₿0
3324	Shogun SHOGUN	$0.06901	-24.28	$1.45M	$0.09205	$0.06219	$58.05K	$1.45M	$1.45M
3325	USK USK	$0.8641 ₿0.000014	5.23	$1.45M ₿120.39	$0.8809 ₿0.000014	$0.8179 ₿0.000014	$2.96K ₿8.24	$1.45M ₿120.39	$1.45M ₿120.39
3326	Vibe Cat VIBE	$0.001472	4.19	$1.45M	$0.002171	$0.001329	$294.46K	$1.45M	$1.45M
3327	Neos Credits NCR	$0.03557 ₿0.0000030	-29.88	$1.45M ₿121.99	$0.5099 ₿0.0000047	$0.3141 ₿0.0000029	$55.12 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3328	Artificial Neural Network NEURAL	$1.44	-4.86	$1.45M	$1.56	$1.44	$369.62K	$1.45M	$1.45M
3329	TinHatCat THC	$0.0619 ₿0.0000044	-8.16	$1.45M ₿0	$0.07054 ₿0.0000062	$0.061 ₿0.0000039	$21.17K ₿6.47	$1.45M ₿154.63	$1.45M ₿0
3330	SportsIcon $ICONS	$0.05233 ₿0.00000038	51.10	$1.44M ₿3.26	$0.06152 ₿0.00000039	$0.03463 ₿0.00000037	$124.16K ₿0.14	$1.57M ₿11.59	$1.44M ₿3.26
3331	Powerloom POWER	$0.01577	-3.50	$1.44M	$0.01637	$0.01576	$195.94K	$15.77M	$1.44M
3332	SafeCoin SAFE	$0.04613 ₿0.0000015	-12.91	$1.44M ₿49.01	$0.05593 ₿0.0000016	$0.04473 ₿0.0000012	$3.29K ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3333	SolXenCat XENCAT	$0.001433	-7.46	$1.44M	$0.001592	$0.001395	$11.32K	$1.44M	$1.44M
3334	Wrapped USDM WUSDM	$1.08	0.04	$1.44M ₿0	$1.08	$1.08	$10.46K ₿7.92	$1.43M	$1.44M ₿0
3335	DeMi DEMI	$0.6998 ₿0.000041	0.01*	$1.44M ₿0	$0.7007 ₿0.000041	$0.6976 ₿0.000040	$140.89 ₿0	$1.44M ₿13.21	$1.44M ₿0
3336	Orange ORNJ	$0.01571 ₿0.0000080	0.09	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.0156 ₿0.0000079	$846.65K ₿66.05	$1.56M ₿800.24	$1.44M ₿490.55
3337	nomAI NOMAI	$0.001448	-5.69	$1.44M	$0.001617	$0.001426	$8.81K	$1.44M	$1.44M
3338	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8391 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3339	For Sale SN47	$1.14	3.44	$1.43M	$1.2	$1.09	$163.54K	$1.43M	$1.43M
3340	The Three Kingdoms TTK	$0.001739 ₿0.000000033	1.27	$1.43M ₿26.88	$0.001961 ₿0.000000036	$0.001459 ₿0.000000032	$117.58K ₿0.19	$1.74M ₿33.45	$1.43M ₿26.88
3341	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3342	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9999 ₿0.000014	0.01*	$1.43M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$25.84K ₿11.12	$1.43M	$1.43M ₿0
3343	Globiance Exchange GBEX	$0.000000003889 ₿0.00000000000068	11.15	$1.43M ₿251.69	$0.000000004156 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$2.8K ₿4.07	$1.94M ₿341.69	$1.43M ₿251.69
3344	KAKA KAKA	$0.001429	40.19	$1.41M	$0.002153	$0.001019	$1.72M	$1.41M	$1.41M
3345	PlayMind PLAI	$0.001428	-14.13	$1.43M	$0.001937	$0.001362	$144.45K	$1.43M	$1.43M
3346	SALT SALT	$0.0163 ₿0.00000026	-1.59	$1.43M ₿23.56	$0.0172 ₿0.00000033	$0.0162 ₿0.00000024	$64.96 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3347	AgentLayer AGENT	$0.002913	-7.20	$1.43M	$0.003725	$0.002883	$42.15K	$2.91M	$1.43M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Troy TROY	$0.0001425 ₿0.000000045	2.41	$1.43M ₿458.24	$0.0001533 ₿0.000000047	$0.0001311 ₿0.000000045	$1.38M ₿40.76	$1.43M ₿458.24	$1.43M ₿458.24
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Baby Pepe BABYPEPE	$0.000003379	3.47	$1.42M	$0.000003509	$0.00000322	$22.22K	$1.42M	$1.42M
3350	Bitrock BROCK	$0.01419 ₿0.0000026	-7.92	$1.42M ₿266.13	$0.01569 ₿0.0000029	$0.01394 ₿0.0000026	$134.1K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3351	ARKEO ARKEO	$0.1249	9.83	$1.42M	$0.1272	$0.1136	$7.11K	$15.11M	$1.42M
3352	GoldenRat RATS	$0.000002479	-2.44	$1.42M	$0.00000255	$0.000002449	$4.11K	$1.42M	$1.42M
3353	FU FU	$0.000007969	3.51	$1.41M	$0.000008149	$0.000007629	$3.38K	$1.41M	$1.41M
3354	Catboy CATBOY	$0.007058 ₿0.0000014	-2.35	$1.41M ₿269.44	$0.007292 ₿0.0000017	$0.007006 ₿0.0000013	$201.91K ₿16.9	$1.41M ₿283.53	$1.41M ₿269.44
3355	QuantixAI QAI	$98.81 ₿0.000016	-1.51	$1.41M ₿0	$101.15 ₿0.000018	$98.69 ₿0.000015	$4.01M ₿0.34	$988.16M ₿1.09	$1.41M ₿0
3356	Silly Dragon SILLY	$0.00141 ₿0.00000039	-3.58	$1.41M ₿391.36	$0.001624 ₿0.00000041	$0.001397 ₿0.00000038	$828.69K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003337 ₿0.000000031	$0.002125 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Roco Finance ROCO	$0.0151 ₿0.0000050	-2.33	$1.41M ₿129.77	$0.01551 ₿0.0000053	$0.01502 ₿0.0000046	$108.21K ₿4.67	$1.5M ₿499.29	$1.41M ₿129.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}