Trang kết quả 36 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 36

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	zkSwap Finance ZF	$0.002838 ₿0.00000074	4.48	$1.56M ₿250.31	$0.002848 ₿0.00000078	$0.002658 ₿0.00000073	$200.75K ₿48.93	$2.16M ₿436.58	$1.56M ₿250.31
3273	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0857 ₿0.00000077	$0.08194 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01047 ₿0.000000095	$0.009175 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	listen-rs LISTEN	$0.001562	8.87	$1.56M	$0.001671	$0.001434	$69.74K	$1.56M	$1.56M
3275	FUSION FSN	$0.01992 ₿0.0000026	8.15	$1.56M ₿199.96	$0.02028 ₿0.0000028	$0.01595 ₿0.0000024	$247.62K ₿1.68	$1.57M ₿201.35	$1.56M ₿199.96
3276	Joystream JOY	$0.001445 ₿0.00000026	-8.36	$1.56M ₿234.77	$0.001608 ₿0.00000026	$0.001442 ₿0.00000025	$112.44K ₿13	$1.58M ₿279.97	$1.56M ₿234.77
3277	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	-0.25	$1.55M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000013	$23.4K ₿0.68	$1.55M ₿29.55	$1.55M ₿0
3278	SUI Agents SUIAI	$0.02321	0.28	$1.55M	$0.02345	$0.02225	$295.16K	$1.55M	$1.55M
3279	BASED BASED	$0.001552	34.04	$1.55M	$0.001568	$0.001101	$35.91K	$1.55M	$1.55M
3280	Assister AI ASRR	$0.2713	-7.08	$1.35M	$0.2972	$0.2662	$6.71M	$26.9M	$1.35M
3280	StarSlax SSLX	$0.0005593 ₿0.000000046	-0.07	$1.55M ₿0	$0.0005697 ₿0.000000047	$0.000546 ₿0.000000043	$154.89K ₿0.06	$5.59M ₿464.7	$1.55M ₿0
3281	Solana Spaces STORE	$0.001592	1.37	$1.55M	$0.001621	$0.001522	$4.41K	$1.55M	$1.55M
3282	Home3 HTS	$0.01949	7.82	$1.55M	$0.0195	$0.01787	$6.36K	$1.88M	$1.55M
3283	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3284	4Chan 4CHAN	$0 ₿0.0000000000000000010	-4.04	$1.54M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$51.56K ₿5.22	$1.54M ₿124.23	$1.54M ₿0
3285	Artificial Neural Network NEURAL	$1.54	7.42	$1.54M	$1.55	$1.37	$459.29K	$1.54M	$1.54M
3286	AgentiPy APY	$0.001541	1.22	$1.54M	$0.001539	$0.001451	$1.04K	$1.54M	$1.54M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3287	Satori Network SATORI	$3.34	-0.02	$1.54M	$3.37	$3.05	$1.95K	$1.67M	$1.54M
3288	Stobox Token STBU	$0.01229 ₿0.0000036	-11.21	$1.54M ₿352.96	$0.01418 ₿0.0000038	$0.0121 ₿0.0000031	$152.55K ₿15.9	$1.84M ₿368.26	$1.54M ₿352.96
3289	ECOVITA ECOVITA	$0.001944	-0.02	$1.54M	$0.001944	$0.001944	$13.22	$13.61M	$1.54M
3290	Gains GAINS	$0.02806 ₿0.0000039	1.22	$1.53M ₿211.42	$0.02826 ₿0.0000039	$0.02748 ₿0.0000038	$51.98K ₿0.81	$2.81M ₿394.56	$1.53M ₿211.42
3291	LUCA LUCA	$0.6467 ₿0.000012	-0.09	$1.53M ₿95.6	$0.6663 ₿0.000012	$0.636 ₿0.000011	$196.27K ₿27.97	$1.59M ₿684.63	$1.53M ₿95.6
3292	LORE AI LORE	$0.001571	6.97	$1.53M	$0.00199	$0.00146	$153.93K	$1.53M	$1.53M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007877 ₿0.000000071	$0.007603 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Whales Market WHALES	$0.05887 ₿0.000025	5.62	$1.53M ₿532.49	$0.06045 ₿0.000027	$0.05548 ₿0.000020	$24.94K ₿87.88	$5.88M ₿2.51K	$1.53M ₿532.49
3294	SALT SALT	$0.01748 ₿0.00000026	3.42	$1.53M ₿23.56	$0.01757 ₿0.00000033	$0.01664 ₿0.00000024	$155.91 ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3295	Tortuga Staked Aptos TAPT	$5.85 ₿0.000067	6.04	$1.53M ₿0	$20.5 ₿0.00021	$5.44 ₿0.000064	$3.63K ₿0.12	$1.53M	$1.53M ₿0
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Unit Ethereum UETH	$2,816.54	4.85	$1.52M	$2,821.16	$2,657.73	$5.02M	$281.31B	$1.52M
3297	Based Chad CHAD	$0.0000219 ₿0.00000000074	3.16	$1.52M ₿0	$0.00002231 ₿0.00000000081	$0.0000207 ₿0.00000000068	$7.26K ₿2.49	$1.52M ₿52.12	$1.52M ₿0
3298	World Earn & Play Community WEPC	$0.0019	72.70	$1.52M	$0.002	$0.0011	$6.97	$1.52M	$1.52M
3299	CLI.AI CMD	$0.003041	-13.59	$1.51M	$0.003556	$0.003018	$16.17K	$3.04M	$1.51M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Bitsec.ai SN60	$1.21	-8.42	$1.5M	$1.36	$1.19	$256.93K	$1.5M	$1.5M
3301	Toad (SOL) $TOAD	$0.000000003576	-3.27	$1.5M	$0.000000003723	$0.000000003321	$19.18K	$1.5M	$1.5M
3302	We Love Tits TITS	$0.001499	19.44	$1.49M	$0.00149	$0.001147	$292.49K	$1.49M	$1.49M
3303	Perry PERRY	$0.001497	-3.20	$1.5M	$0.001591	$0.001262	$3.41M	$1.5M	$1.5M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00263 ₿0.000000023	$0.001914 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.59 ₿0.000014	$1.56 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3305	Henlo Kart KART	$0.000000007099	-8.08	$1.5M	$0.000000007956	$0.000000006942	$145.29K	$1.5M	$1.5M
3306	Yuku AI YUKU	$0.00592	-1.20	$1.49M	$0.00612	$0.005753	$1.51	$5.91M	$1.49M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3307	Silly Dragon SILLY	$0.001492 ₿0.00000039	3.52	$1.49M ₿391.36	$0.0015 ₿0.00000041	$0.001409 ₿0.00000038	$809.63K ₿86.64	$1.49M ₿391.36	$1.49M ₿391.36
3308	HMX HMX	$0.3644 ₿0.00011	0.41	$1.49M ₿177.22	$0.369 ₿0.00011	$0.3625 ₿0.00011	$31.87K ₿0.62	$3.64M ₿1.14K	$1.49M ₿177.22
3309	Bridged USDC (Core) USDC	$1 ₿0.000014	-0.02	$1.49M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$149.57K ₿5.61	$1.49M	$1.49M ₿0
3310	Noodle NOODLE	$0.001488	3.12	$1.49M	$0.001521	$0.001324	$3.79M	$1.49M	$1.49M
3311	GYAT Coin GYAT	$0.001488	-2.66	$1.49M	$0.001532	$0.001445	$553.7K	$1.49M	$1.49M
3312	Bitcoin Pro BTCP	$11.51 ₿0.00037	8.05	$1.48M ₿48.04	$11.52 ₿0.00055	$10.61 ₿0.00036	$3.31K ₿0.11	$24.16M ₿782	$1.48M ₿48.04
3313	Cosanta COSA	$4.7 ₿0.0000073	-0.12	$1.48M ₿0	$4.72 ₿0.0000074	$4.57 ₿0.0000071	$19.03K ₿0.55	$1.48M ₿0.44	$1.48M ₿0
3314	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.44 ₿0.000013	$1.26 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3315	Mint Blockchain MINT	$0.008543	2.95	$1.48M	$0.008618	$0.008188	$1.03M	$8.55M	$1.48M
3316	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1289 ₿0.0000011	$0.1157 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3317	GoldenRat RATS	$0.000002579	-1.57	$1.48M	$0.00000265	$0.000002529	$6.85K	$1.48M	$1.48M
3318	@gork GORK	$0.001469	-13.61	$1.47M	$0.001706	$0.001396	$2.58M	$1.47M	$1.47M
3319	SolMail MAIL	$0.001466 ₿0.00000019	8.85	$1.47M ₿0	$0.001463 ₿0.00000020	$0.001261 ₿0.00000017	$13.5K ₿7.49	$1.47M ₿191.8	$1.47M ₿0
3320	CHONKY CHONKY	$0.000002939 ₿0.00000000068	12.76	$1.47M ₿0	$0.000002939 ₿0.00000000082	$0.00000246 ₿0.00000000066	$78.35K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3321	HeadStarter HST	$0.007848 ₿0.00000047	2.58	$1.47M ₿68.02	$0.008511 ₿0.00000048	$0.007632 ₿0.00000045	$105.71K ₿1.53	$19.62M ₿1.18K	$1.47M ₿68.02
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	Baby Pepe BABYPEPE	$0.000003459	1.76	$1.45M	$0.00000362	$0.0000033	$28.03K	$1.45M	$1.45M
3323	Orange ORNJ	$0.01578 ₿0.0000080	-4.65	$1.45M ₿490.55	$0.01658 ₿0.0000087	$0.0157 ₿0.0000079	$648.01K ₿66.05	$1.58M ₿800.24	$1.45M ₿490.55
3324	Tao Ceτi CETI	$0.06903 ₿0.000012	-1.26	$1.45M ₿0	$0.06992 ₿0.000020	$0.06901 ₿0.000012	$611.05 ₿1.91	$1.45M ₿272.42	$1.45M ₿0
3325	Tsotchke TSOTCHKE	$0.001555	-3.34	$1.45M	$0.001618	$0.001526	$48.47K	$1.53M	$1.45M
3326	Witnet WIT	$0.001086 ₿0.00000013	61.91	$1.45M ₿176.97	$0.001245 ₿0.00000013	$0.000546 ₿0.00000012	$109.27K ₿3.35	$2.72M ₿331.93	$1.45M ₿176.97
3327	Hemule HEMULE	$0.00148 ₿0.00000025	4.95	$1.45M ₿247.6	$0.001498 ₿0.00000026	$0.001389 ₿0.00000022	$390.07K ₿11.7	$1.45M ₿247.6	$1.45M ₿247.6
3328	Roco Finance ROCO	$0.01547 ₿0.0000050	0.15	$1.45M ₿129.77	$0.01559 ₿0.0000053	$0.0154 ₿0.0000046	$109.64K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3329	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.54 ₿0.000041	$4.41 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3330	TheTrenches TRENCHES	$0.0014	-1.13	$1.45M	$0.001789	$0.001331	$2.85M	$1.45M	$1.45M
3331	Reddcoin RDD	$0.00004329 ₿0.0000000016	-10.15	$1.45M ₿52.36	$0.00004818 ₿0.0000000019	$0.00004183 ₿0.0000000016	$730.42 ₿0.04	$1.45M	$1.45M ₿52.36
3332	QuantixAI QAI	$101.03 ₿0.000016	-1.31	$1.44M ₿0	$102.37 ₿0.000018	$99.6 ₿0.000015	$4.93M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3333	Wrapped USDM WUSDM	$1.08	0.31	$1.44M ₿0	$1.08	$1.07	$42.18K ₿7.92	$1.44M	$1.44M ₿0
3334	Troy TROY	$0.0001439 ₿0.000000045	1.68	$1.44M ₿458.24	$0.0001461 ₿0.000000047	$0.0001321 ₿0.000000045	$1.39M ₿40.76	$1.44M ₿458.24	$1.44M ₿458.24
3335	PettAI AIP	$0.005798	38.38	$1.44M	$0.006697	$0.004187	$127.45K	$2.26M	$1.44M
3336	Catboy CATBOY	$0.007182 ₿0.0000014	5.37	$1.44M ₿269.44	$0.007879 ₿0.0000017	$0.006728 ₿0.0000013	$221.6K ₿16.9	$1.44M ₿283.53	$1.44M ₿269.44
3337	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8599 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3338	Particle Trade PTC	$0.01793	6.40	$1.43M	$0.024	$0.01634	$107.54K	$3.59M	$1.43M
3339	Big Data Protocol BDP	$0.05932 ₿0.0000037	1.03	$1.43M ₿89.68	$0.05961 ₿0.0000039	$0.05647 ₿0.0000035	$182.88K ₿3.19	$3.85M ₿240.99	$1.43M ₿89.68
3340	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0.1434	$0.1434	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3341	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.23	$1.43M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$38.09K ₿11.12	$1.43M	$1.43M ₿0
3342	Neos Credits NCR	$0.03521 ₿0.0000030	0.48	$1.43M ₿121.99	$0.03637 ₿0.0000047	$0.03465 ₿0.0000029	$109.09 ₿1.59	$1.76M ₿150	$1.43M ₿121.99
3343	Hasbulla's Cat BARSIK	$0.001428	-1.76	$1.43M	$0.001483	$0.0013	$1.99M	$1.43M	$1.43M
3344	HYDRA HYDRA	$0.000000174	11.51	$1.43M	$0.0000001736	$0.0000001405	$6.73K	$1.43M	$1.43M
3345	MetaCene MAK	$0.007431	4.97	$1.42M	$0.007708	$0.007017	$2.01M	$7.44M	$1.42M
3346	Gala Film FILM	$0.01103	-20.16	$1.42M	$0.01653	$0.005578	$1.16K	$1.42M	$1.42M
3347	21.co Wrapped BTC 21BTC	$109,550	0.77	$1.42M	$110,074	$106,913	$115.17K	$1.42M	$1.42M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	XOXNO XOXNO	$0.02585	1.61	$1.42M	$0.02607	$0.0252	$129.67K	$2.58M	$1.42M
3349	BEPRO Network BEPRO	$0.000142 ₿0.000000020	4.26	$1.42M ₿204.08	$0.000143 ₿0.000000021	$0.0001333 ₿0.000000019	$338.38K ₿11.6	$1.42M ₿204.08	$1.42M ₿204.08
3350	Blub BLUB	$0.00142	-8.33	$1.42M	$0.001556	$0.001368	$2.53M	$1.42M	$1.42M
3351	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.49 ₿0.000086	$3.81 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3352	TOTO TOTO	$0.001432	-2.08	$1.42M	$0.001465	$0.001406	$22.19K	$1.42M	$1.42M
3353	Robotaxi TAXI	$0.01414	27.26	$1.41M	$0.01414	$0.01101	$21.43K	$1.41M	$1.41M
3354	WeSendit WSI	$0.001923 ₿0.00000024	-1.67	$1.41M ₿62.92	$0.002002 ₿0.00000024	$0.001923 ₿0.00000023	$147.29K ₿1.99	$2.86M ₿359.2	$1.41M ₿62.92
3355	Pundi X PURSE PURSE	$0.00005208 ₿0.0000000046	-4.88	$1.41M ₿129.93	$0.00005475 ₿0.0000000050	$0.00005126 ₿0.0000000046	$27.34K ₿18.82	$2.61M ₿244.89	$1.41M ₿129.93
3356	CoinBuck BUCK	$0.0001411 ₿0.0000000023	-4.59	$1.41M ₿23.2	$0.0001482 ₿0.0000000023	$0.0001377 ₿0.0000000022	$5.22K ₿0	$1.41M ₿23.2	$1.41M ₿23.2
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003419 ₿0.000000031	$0.002178 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Polka City POLC	$0.00343 ₿0.00000026	3.83	$1.41M ₿110.1	$0.003494 ₿0.00000031	$0.002151 ₿0.00000026	$284.39K ₿32.4	$2.34M ₿181.99	$1.41M ₿110.1
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.29 ₿0.000020	$2.08 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}