Trang kết quả 36 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 36

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Etherlink Bridged USDT (Etherlink) USDT	$0.9982	-0.07	$1.28M	$0.9991	$0.9965	$71.44K	$1.28M	$1.28M
3509	CULT CULT	$183.58	-2.34	$1.28M	$189.31	$183.01	$231.29	$1.28M	$1.28M
3510	AIRian AIR	$0.008135	1.51	$1.28M	$0.008139	$0.007795	$12.59K	$8.14M	$1.28M
3511	PiP PIP	$1.63	-3.06	$1.28M	$1.68	$1.61	$2.62K	$1.28M	$1.28M
3512	FlowX Finance FLX	$0.1924 ₿0.000016	-1.03	$1.28M ₿19.2	$0.1977 ₿0.000018	$0.1917 ₿0.000016	$145.67 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3513	Compliant Naira CNGN	$0.0006862	0.42	$1.28M	$0.0007126	$0.0006833	$11.17K	$1.28M	$1.28M
3514	Wrapped POKT WPOKT	$0.01341 ₿0.0000033	1.32	$1.28M ₿0	$0.01378 ₿0.	$0.01169 ₿0.	$57.36K ₿0	$1.28M	$1.28M ₿0
3515	Celer Bridged WETH (Astar) WETH	$3,087.41	-1.44	$1.28M	$3,138.03	$3,087.1	$268.02	$1.28M	$1.28M
3516	Ripe DAO Governance Token RIPE	$1.04	-1.58	$1.28M	$1.06	$1.04	$151.88	$1.04B	$1.28M
3517	Beets BEETS	$0.007165	-2.85	$1.28M	$0.007721	$0.007166	$2.12K	$1.75M	$1.28M
3518	ZynCoin ZYN	$0.001409 ₿0.0000010	-15.67	$1.27M ₿0	$0.001677 ₿0.0000012	$0.001404 ₿0.0000010	$61.76K ₿20.13	$1.27M ₿990.34	$1.27M ₿0
3519	Grix GRIX	$0.0115	-3.02	$1.27M	$0.01186	$0.01144	$2.33	$11.5M	$1.27M
3520	Ethernity Chain ERN	$0.04235 ₿0.000089	-1.02	$1.27M ₿1.84K	$0.04309 ₿0.000094	$0.04191 ₿0.000089	$150.77 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3521	BitCore BTX	$0.06386 ₿0.0000010	0.39	$1.27M ₿20.55	$0.06429 ₿0.0000011	$0.06295 ₿0.0000010	$2.05 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3522	Level USD LVLUSD	$0.9989	-0.02	$1.27M	$1	$0.9962	$143.99	$1.27M	$1.27M
3523	Dark Eclipse DARK	$0.001247	-6.46	$1.27M	$0.001342	$0.001245	$3.83M	$1.27M	$1.27M
3524	SHISA SHISA	$0.001263	9.96	$1.26M	$0.001317	$0.001049	$222.76K	$1.26M	$1.26M
3525	Euro Tether EURT	$0.3039 ₿0.000015	-51.89	$1.26M ₿572.19	$0.6317 ₿0.000015	$0.2986 ₿0.000015	$519.97 ₿47.5	$15.2M ₿6.29K	$1.26M ₿572.19
3526	ROME Stablecoin ROME	$1.06	1.83	$1.26M	$1.07	$1.02	$242.84	$1.26M	$1.26M
3527	The American Dream DREAM	$0.001258	-18.31	$1.26M	$0.001693	$0.001196	$347.7K	$1.26M	$1.26M
3528	Aircoin AIRCOIN	$0.001258	-0.39	$1.26M	$0.001267	$0.001077	$34.45K	$1.26M	$1.26M
3529	Kepler AVIA	$0.01264	0	$1.26M	$0	$0	$1.55	$1.26M	$1.26M
3530	Cipher CIPHER	$0.006277	-1.25	$1.26M	$0.006357	$0.006127	$3.42K	$6.28M	$1.26M
3531	The Nation Token NATO	$0.00000125	-1.76	$1.25M	$0.000001269	$0.000001239	$409.33K	$1.25M	$1.25M
3532	Bridged Wrapped Ether (Manta Pacific) WETH	$3,080.19 ₿0.050	-1.15	$1.25M ₿0	$3,137.19 ₿0.	$3,062.35 ₿0.	$14.03K ₿0	$1.25M	$1.25M ₿0
3533	Octavia VIA	$0.01249 ₿0.000015	-30.10	$1.25M ₿227.94	$0.01787 ₿0.000017	$0.01139 ₿0.000015	$122.86K ₿8.95	$1.25M ₿1.59K	$1.25M ₿227.94
3534	Neos Credits NCR	$0.03073 ₿0.0000030	-0.04	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$64.23 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3535	Guacamole GUAC	$0.00000001271 ₿0.0000000000028	2.95	$1.25M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001233 ₿0.0000000000027	$28.96K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3536	fxhash FXH	$0.002402	-1.12	$1.25M	$0.00244	$0.002354	$1.17K	$2.4M	$1.25M
3537	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3538	Alchemist MIST	$0.4885 ₿0.000016	-1.14	$1.24M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$79.86 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3539	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3540	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$621.85 ₿0.0068	$592.88 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3541	Airbnb (Ondo Tokenized Stock) ABNBON	$139.78	0.47	$1.24M	$141.04	$138.37	$1.37M	$1.24M	$1.24M
3542	SolMev SN116	$0.8301	-0.08	$1.24M	$0.8759 ₿0.	$0.8246 ₿0.	$7.4K ₿0	$1.24M	$1.24M
3543	LibertAI LTAI	$0.07056	-2.11	$1.24M	$0.07392	$0.07032	$24.77	$1.9M	$1.24M
3544	Darwinia Network Native Token RING	$0.0007253 ₿0.000000072	-1.30	$1.24M ₿129.65	$0.0007355 ₿0.000000075	$0.0007227 ₿0.000000071	$18.95K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3545	Amnis Finance AMI	$0.009792	-0.17	$1.23M	$0.009841	$0.009753	$141.41K	$9.79M	$1.23M
3546	TRUST AI TRT	$0.3233 ₿0.00000046	-5.02	$1.23M ₿0	$0.3404 ₿0.00000046	$0.3196 ₿0.00000045	$463.01 ₿0	$6.79M ₿9.31	$1.23M ₿0
3547	SolanaHub staked SOL RASOL	$156.49	-2.54	$1.23M	$161.8	$155.66	$388.96	$1.23M	$1.23M
3548	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3549	xAI PreStocks XAI	$97.79	-0.65	$1.23M	$98.66	$97.24	$55.98K	$1.23M	$1.23M
3550	Agent Ted TED	$0.001227	-5.15	$1.23M	$0.001304	$0.001224	$1.21K	$1.23M	$1.23M
3551	Intel xStock INTCX	$45.43	8.30	$1.23M	$45.66 ₿0.	$41.79 ₿0.	$8.98K ₿0	$40.36M	$1.23M
3552	Convertible JPY Token CJPY	$0.005764 ₿0.000000088	1.00	$1.23M ₿2.82	$0.005835	$0.005678	$18.24K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3553	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	2.25	$1.23M	$40.07	$39.1	$101.59	$1.23M	$1.23M
3554	SatLayer SLAY	$0.002333	-1.30	$1.23M	$0.00238 ₿0.	$0.00233 ₿0.	$223.43K ₿0	$4.9M	$1.23M
3555	WhiteBridge Network WBAI	$0.006045	0.28	$1.22M	$0.006059 ₿0.	$0.006016 ₿0.	$680.99K ₿0	$6.05M	$1.22M
3556	42-coin 42	$29,105 ₿0.67	1.64	$1.22M ₿28.48	$29,105 ₿0.68	$28,602 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3557	MCNCOIN MCN	$0.1017	2.20	$1.22M	$0.1017	$0.0988	$11.92K	$1.22M	$1.22M
3558	Etarn ETAN	$0.01246	-3.07	$1.22M	$0.01294	$0.01234	$627.04K	$12.46M	$1.22M
3559	SelfKey KEY	$0.0002031 ₿0.00000013	-4.43	$1.22M ₿825.81	$0.0002125 ₿0.00000014	$0.0002026 ₿0.00000013	$3.98K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3560	Neurobro BRO	$0.001525	-1.05	$1.22M	$0.001634	$0.001514	$2.1K	$1.51M	$1.22M
3561	Prisma Governance Token PRISMA	$0.01247 ₿0.0000034	-0.17	$1.22M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$80.54 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3562	Gorilla GORILLA	$0.001215	9.50	$1.22M	$0.001224	$0.001102	$893.9K	$1.22M	$1.22M
3563	Witch Token WITCH	$0.03151 ₿0.0000043	-0.89	$1.22M ₿116.31	$0.03187 ₿0.0000043	$0.03146 ₿0.0000038	$2.11K ₿4.13	$3.15M ₿430.77	$1.22M ₿116.31
3564	NPC On Solana NPCS	$0.001217	-1.32	$1.21M	$0.001251	$0.001216	$45.84K	$1.21M	$1.21M
3565	Shiba Inu Treat TREAT	$0.0005643	-0.85	$1.21M	$0.0005691	$0.0005536	$237.61K	$5.64M	$1.21M
3566	HyperSwap SWAP	$0.01875	-4.78	$1.21M	$0.01993	$0.01852	$3.5K	$1.71M	$1.21M
3567	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.78	-0.56	$1.21M	$180.13	$177.11	$1.36M	$1.21M	$1.21M
3568	AGENT AGENT	$0.00121	4.24	$1.21M	$0.001214	$0.001075	$4.37K	$1.21M	$1.21M
3569	Shiba Predator QOM	$0.000000002016 ₿0.00000000000072	-1.06	$1.21M ₿435	$0.000000002043 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$224.34 ₿0.81	$1.21M ₿435	$1.21M ₿435
3570	MAGA Hat MAGA	$0.0000029	-11.23	$1.21M	$0.00000327	$0.000002929	$282.16K	$1.22M	$1.21M
3571	Unit0 UNIT0	$0.1015	0.01	$1.21M	$0.1021	$0.1006	$18.66K	$10.18M	$1.21M
3572	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	-1.23	$1.2M	$58.81	$57.44	$1.55K	$1.2M	$1.2M
3573	Lair LAIR	$0.001692	-0.77	$1.2M	$0.001707	$0.001681	$12.49K	$1.69M	$1.2M
3574	OpenxAI OPENX	$0.09058	-7.90	$1.2M	$0.09843	$0.08725	$632.54K	$9.06M	$1.2M
3575	Celsius Network CEL	$0.03362 ₿0.0000029	-0.53	$1.2M ₿1.26K	$0.03715 ₿0.0000032	$0.03357 ₿0.0000029	$241.56K ₿19.3	$1.2M ₿2.06K	$1.2M ₿1.26K
3576	BUILD BUILD	$0.04946	-4.89	$1.2M	$0.05219 ₿0.	$0.04905 ₿0.	$1.77K ₿0	$4.95M	$1.2M
3577	Cyberperp CYB	$0.4047	-3.33	$1.2M	$0.4332	$0.4047	$57.93	$4.05M	$1.2M
3578	MXNB MXNB	$0.05528	-0.65	$1.2M	$0.05623	$0.05524	$1.32K	$1.2M	$1.2M
3579	Kaspy KASPY	$0.00000362	-4.08	$1.2M	$0.0000038	$0.000003629	$24.74K	$1.2M	$1.2M
3580	CaptainBNB CAPTAINBNB	$0.001191	-0.63	$1.19M	$0.001238	$0.001186	$129.43K	$1.19M	$1.19M
3581	$HYPERSKIDS HYPERSKIDS	$0.001187	-7.76	$1.19M	$0.001321	$0.001131	$50.29K	$1.19M	$1.19M
3582	Arai AA	$0.008198	-1.48	$1.18M	$0.009021	$0.008083	$1.28M	$8.2M	$1.18M
3583	BNB Tiger Inu BNBTIGER	$0.000000000002	-0.16	$1.18M	$0.000000000002	$0.000000000002	$10.31K	$1.3M	$1.18M
3584	GoPulse GO	$0.06844	3.14	$1.18M	$0.06934	$0.06509	$1.52K	$1.18M	$1.18M
3585	ETH Strategy STRAT	$0.2435	0.36	$1.18M	$0.244	$0.2376	$10.85K	$26.63M	$1.18M
3586	Jones DAO JONES	$0.2277 ₿0.000011	-1.16	$1.18M ₿58.69	$0.2305 ₿0.000011	$0.2269 ₿0.000011	$57.94 ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3587	Origin Sonic OS	$0.0867	-2.65	$1.18M	$0.09218	$0.08671	$48.02K	$1.18M	$1.18M
3588	Catcoin CAT	$0.07521 ₿0.00000019	-0.62	$1.18M ₿1.37	$0.08099 ₿0.	$0.07489 ₿0.	$17.59K ₿0	$1.58M	$1.18M ₿1.37
3589	666 666	$0.1176	-2.46	$1.18M	$0.1214	$0.1171	$26.47K	$1.18M	$1.18M
3590	GHOST by McAfee GHOST	$0.04142 ₿0.0000012	2.67	$1.18M ₿31.13	$0.04127 ₿0.0000013	$0.03993 ₿0.0000012	$560.9 ₿0.06	$1.18M ₿31.13	$1.18M ₿31.13
3591	Mitosis EOL BNB MIBNB	$888.63	-0.34	$1.18M	$895.64	$881.95	$1.5	$1.18M	$1.18M
3592	Mastercard (Ondo Tokenized Stock) MAON	$579.4	-0.01*	$1.18M	$581.65	$576.25	$909.07K	$1.18M	$1.18M
3593	ALTHEA ALTHEA	$0.08011	-0.46	$1.17M	$0.08048 ₿0.	$0.07788 ₿0.	$11.06K ₿0	$1.72M	$1.17M
3594	Hive AI BUZZ	$0.001174	-4.33	$1.17M	$0.001239	$0.001153	$435.08K	$1.17M	$1.17M
3595	4EVERLAND 4EVER	$0.0003853	-11.39	$1.17M	$0.0004381	$0.0003852	$28.98K	$3.85M	$1.17M
3596	Turbos Finance TURBOS	$0.000177 ₿0.000000059	1.50	$1.17M ₿97.3	$0.0001805 ₿0.000000062	$0.0001691 ₿0.000000059	$53.85K ₿11.29	$1.77M ₿221.51	$1.17M ₿97.3
3597	Credefi CREDI	$0.001565 ₿0.00000056	-11.42	$1.17M ₿419.47	$0.001798 ₿0.00000065	$0.001559 ₿0.00000055	$71.59K ₿8.73	$1.47M ₿531.54	$1.17M ₿419.47
3598	BoxBet BXBT	$0.01366 ₿0.0000026	0.07	$1.17M ₿201.19	$0.01371 ₿0.0000027	$0.01355 ₿0.0000026	$23.87K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3599	Libra LIBRA	$0.004549	-9.40	$1.17M	$0.005066	$0.004537	$81.14	$4.55M	$1.17M
3600	Goldman Sachs (Ondo Tokenized Stock) GSON	$945.17	0.44	$1.16M	$948.3	$937.71	$1.14M	$1.16M	$1.16M
3601	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9984 ₿0.000014	-0.88	$1.16M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$31.77K ₿6.26	$1.16M	$1.16M ₿0
3602	Paxi Network PAXI	$0.02432	2.41	$1.16M	$0.02464	$0.02322	$7.17K	$1.77M	$1.16M
3603	BRL1 BRL1	$0.1848	-0.39	$1.16M	$0.1869	$0.1848	$8.13K	$1.16M	$1.16M
3604	Tharwa USD THUSD	$0.998	-0.04	$1.16M	$1	$0.9956	$5.12K	$3.63M	$1.16M
3605	Retard Finder Coin RFC	$0.001208	-2.05	$1.16M	$0.001243	$0.0012	$506.84K	$1.21M	$1.16M
3606	LEOX LEOX	$0.0229 ₿0.000017	1.37	$1.16M ₿438.32	$0.02361 ₿0.000018	$0.02258 ₿0.000017	$55.05K ₿3.85	$1.16M ₿1.2K	$1.16M ₿438.32
3607	BOSagora BOA	$0.002165	1.40	$1.16M	$0.002173 ₿0.	$0.002111 ₿0.	$324.18K ₿0	$3.31M	$1.16M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}