Trang kết quả 36 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 36

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Manifold Finance FOLD	$0.6123 ₿0.00037	-1.54	$1.18M ₿646.56	$0.633 ₿0.00040	$0.6101 ₿0.00035	$601.59 ₿4.33	$1.23M ₿757.57	$1.18M ₿646.56
3506	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9964	-0.35	$1.18M	$1.01	$0.9938	$173.7K	$1.18M	$1.18M
3507	ORC ORC	$0.001174	-2.65	$1.17M	$0.001263	$0.001173	$4.81K	$1.17M	$1.17M
3508	Lynex LYNX	$0.01508 ₿0.0000052	3.54	$1.18M ₿142.56	$0.01517 ₿0.0000059	$0.01456 ₿0.0000050	$104.5K ₿6.29	$4.58M ₿702.48	$1.18M ₿142.56
3509	NMKR $NMKR	$0.0006244 ₿0.000000043	-1.80	$1.18M ₿82.14	$0.0006438 ₿0.000000043	$0.0006088 ₿0.000000041	$57.25K ₿4.54	$6.24M	$1.18M ₿82.14
3510	Troy TROY	$0.0001177 ₿0.000000045	0.94	$1.18M ₿458.24	$0.000119 ₿0.000000047	$0.0001146 ₿0.000000045	$1.14M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3511	Naked Jim $JIM	$0.001171	-2.13	$1.17M	$0.001244	$0.001169	$3.48K	$1.17M	$1.17M
3512	HOLD EARN	$0.002773 ₿0.000000094	3.03	$1.17M ₿40.6	$0.002837 ₿0.000000095	$0.00238 ₿0.000000093	$890.23 ₿0.03	$1.17M ₿40.6	$1.17M ₿40.6
3513	CULT CULT	$167.61	0.69	$1.17M	$171.06	$163.56	$596.64	$1.17M	$1.17M
3514	Cashaa CAS	$0.001611 ₿0.000000060	-6.47	$1.17M ₿43.87	$0.001722 ₿0.000000060	$0.001565 ₿0.000000056	$40.4K ₿0.95	$1.61M ₿60.44	$1.17M ₿43.87
3515	MEMENTO•MORI (Runes) MORI	$0.01167	0.15	$1.17M	$0.0132	$0.01084	$5.67K	$1.17M	$1.17M
3516	Schrodinger's Coin MAYBE	$0.001354	-3.02	$1.17M	$0.00141	$0.001353	$981.6	$1.17M	$1.17M
3517	Apeiron APRS	$0.005897 ₿0.000011	3.38	$1.17M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$550.42K ₿186.13	$5.9M ₿11.93K	$1.17M ₿0
3518	PettAI AIP	$0.004568	-0.52	$1.17M	$0.004883	$0.004536	$35.71K	$1.81M	$1.17M
3519	Print Protocol PRINT	$0.0001237 ₿0.000000011	-0.53	$1.16M ₿0	$0.0001526 ₿0.000000012	$0.00008498 ₿0.000000011	$133.32K ₿4.96	$1.16M ₿116.69	$1.16M ₿0
3520	Bridged USDC (Hashport) USDC[HTS]	$0.9994 ₿0.000014	-0.12	$1.16M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$131.26K ₿6.26	$1.16M	$1.16M ₿0
3521	Hacash Diamond HACD	$10.2 ₿0.0053	6.81	$1.16M ₿0	$11.98 ₿0.0065	$9.08 ₿0.0054	$18.82 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3522	Bridged Tether (Wanchain) WANUSDT	$0.9984 ₿0.000014	-0.34	$1.16M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$11.69K ₿0.84	$1.16M	$1.16M ₿0
3523	LYRA LYRA	$0.001161	-8.44	$1.16M	$0.001313	$0.001161	$7.32K	$1.16M	$1.16M
3524	Hxro HXRO	$0.00187 ₿0.0000013	-24.56	$1.16M ₿867.49	$0.002703 ₿0.0000014	$0.001863 ₿0.0000013	$2.26K ₿0.63	$1.87M ₿1.4K	$1.16M ₿867.49
3525	RIBBIT RBT	$0.000002849 ₿0.000000000093	-3.19	$1.16M ₿38.1	$0.000003 ₿0.00000000012	$0.00000281 ₿0.000000000092	$11.4K ₿0.66	$1.16M ₿38.1	$1.16M ₿38.1
3526	SocialGood SG	$0.05072 ₿0.00000036	-11.05	$1.16M ₿8.7	$0.06031 ₿0.00000038	$0.05062 ₿0.00000035	$710.96K ₿0.42	$1.38M ₿9.98	$1.16M ₿8.7
3527	Tardi TARDI	$0.001159	2.47	$1.16M	$0.001202	$0.001119	$4.21K	$1.16M	$1.16M
3528	PIRB PIRB	$0.01668 ₿0.00000028	4.00	$1.16M ₿19.97	$0.01678 ₿0.00000029	$0.01604 ₿0.00000026	$26 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3529	Evan EVAN	$0.001156	-1.16	$1.16M	$0.001212	$0.001155	$477.72K	$1.16M	$1.16M
3530	PayAI Network PAYAI	$0.001157	5.53	$1.16M	$0.001295	$0.001053	$251.74K	$1.16M	$1.16M
3531	Beam Bridged USDC (Beam) USDC	$0.9944 ₿0.000014	0.15	$1.16M ₿0	$1.06 ₿0.000015	$0.9576 ₿0.000014	$222.46K ₿3.49	$1.16M	$1.16M ₿0
3532	SatoshAI SAI	$0.0006114	4.22	$1.16M	$0.0006179	$0.0005691	$1.84K	$1.28M	$1.16M
3533	Internet Token INT	$0.003174 ₿0.00000093	1.32	$1.16M ₿0	$0.003246 ₿0.00000095	$0.003075 ₿0.00000088	$306.98K ₿53.77	$2.73M ₿938.43	$1.16M ₿0
3534	eUSD EUSD	$0.9723 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9723 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3535	Unifi Protocol DAO UNFI	$0.1462 ₿0.000077	0.01*	$1.15M ₿610.25	$0.1503 ₿0.000081	$0.1439 ₿0.000077	$359.75K ₿226.9	$1.46M ₿773.47	$1.15M ₿610.25
3536	Chappyz CHAPZ	$0.0001596 ₿0.000000063	0.03	$1.15M ₿150.53	$0.0001623 ₿0.000000066	$0.0001578 ₿0.000000063	$64.23K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3537	Neurahub NEURA	$0.01374 ₿0.00000056	10.72	$1.15M ₿0	$0.01377 ₿0.00000066	$0.01241 ₿0.00000047	$7.31K ₿3.05	$1.38M ₿55.98	$1.15M ₿0
3538	Notional Finance NOTE	$0.02447 ₿0.0000024	0.92	$1.15M ₿115.19	$0.02506 ₿0.0000024	$0.02424 ₿0.0000023	$434.87 ₿0.08	$2.39M ₿244.48	$1.15M ₿115.19
3539	The Spirit of Gambling TOKABU	$0.001157	-16.33	$1.15M	$0.00179	$0.001103	$385.22K	$1.15M	$1.15M
3540	Naka Go NAKA	$0.001133	-3.25	$1.15M	$0.001439	$0.001023	$147.41K	$1.15M	$1.15M
3541	τaos SN79	$1.01	-4.97	$1.15M	$1.14	$0.9309	$240.08K	$1.15M	$1.15M
3542	Blendr Network BLENDR	$0.02869 ₿0.000039	-4.57	$1.15M ₿1.6K	$0.03061 ₿0.000044	$0.0286 ₿0.000036	$6.84K ₿45.48	$1.21M ₿1.64K	$1.15M ₿1.6K
3543	ASSCOIN ASSCOIN	$0.001152	7.25	$1.15M	$0.001288	$0.001074	$300.21K	$1.15M	$1.15M
3544	SHREE SHR	$0.05674 ₿0.00000036	-0.01	$1.15M ₿0	$0.05675	$0.05674	$0 ₿0	$907.93M ₿5.86K	$1.15M ₿0
3545	Kava Lend HARD	$0.008591 ₿0.0000035	-6.77	$1.15M ₿473.65	$0.009538 ₿0.0000037	$0.008294 ₿0.0000035	$244.91K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3546	Databot DATA	$0.001238 ₿0.000000029	15.10	$1.15M ₿27.86	$0.001298 ₿0.000000029	$0.001075 ₿0.000000027	$8.91K ₿0.13	$1.24M ₿29.66	$1.15M ₿27.86
3547	Sage Market SAGE	$0.01274	-2.79	$1.15M	$0.01335	$0.0121	$6.65K	$1.27M	$1.15M
3548	Laika AI LKI	$0.002678	3.85	$1.15M	$0.002735	$0.002553	$303.57K	$2.68M	$1.15M
3549	Utility Cjournal UCJL	$4.2 ₿0.000099	0.78	$1.14M ₿27.21	$4.25 ₿0.00010	$4.1 ₿0.000099	$5.84K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3550	Pleasure Coin NSFW	$0.00001807 ₿0.0000000011	-3.80	$1.14M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001747 ₿0.0000000011	$5.37K ₿0.17	$1.25M ₿81.03	$1.14M ₿61.4
3551	Kommunitas KOM	$0.0006894 ₿0.000000040	1.23	$1.15M ₿67.92	$0.0007037 ₿0.000000048	$0.000681 ₿0.000000039	$116.38K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3552	STEPN Green Satoshi Token on ETH GST-ETH	$0.01354 ₿0.00000059	0.01*	$1.14M ₿36.68	$0.01354 ₿0.00000061	$0.01353 ₿0.00000058	$2.93 ₿0.2	$1.14M ₿17.76	$1.14M ₿36.68
3553	Sensi SENSI	$0.004755 ₿0.00000011	3.39	$1.14M ₿24.55	$0.004856 ₿0.00000011	$0.004594 ₿0.00000011	$14.63K ₿0	$1.16M ₿28.24	$1.14M ₿24.55
3554	VOLT.WIN VOLT	$0.002057	0.01*	$1.14M	$0.002098	$0.001964	$3.41K	$1.14M	$1.14M
3555	AgentiPy APY	$0.001132	-4.08	$1.14M	$0.001196	$0.001131	$1.93K	$1.14M	$1.14M
3556	The Big Five BFT	$0.00001146 ₿0.0000000068	11.86	$1.14M ₿570.54	$0.00001157 ₿0.0000000082	$0.00001024 ₿0.0000000065	$253.54K ₿0.31	$1.15M ₿690.56	$1.14M ₿570.54
3557	Sperax USD USDS	$0.9997 ₿0.000014	0.13	$1.14M ₿16.73	$1 ₿0.000014	$0.9925 ₿0.000014	$23.89K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3558	BlackCardCoin BCCOIN	$0.1137	9.59	$1.14M	$0.1141	$0.1029	$429.8K	$7.96M	$1.14M
3559	Merit Circle MC	$0.09546 ₿0.000044	-0.36	$1.14M ₿1.12K	$0.09814 ₿0.000045	$0.0857 ₿0.000042	$402.64 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3560	Tower TOWER	$0.0003876 ₿0.00000016	4.69	$1.13M ₿206.34	$0.0003935 ₿0.00000019	$0.0003703 ₿0.00000015	$120.58K ₿14.49	$3.88M ₿1.63K	$1.13M ₿206.34
3561	Mindscraft MINDS	$0.00113	-9.95	$1.12M	$0.001255	$0.001124	$11.6K	$1.12M	$1.12M
3562	FXN FXN	$0.001261	-9.75	$1.14M	$0.001461	$0.001257	$206.85K	$1.26M	$1.14M
3563	Wall Street Memes WSM	$0.0006006 ₿0.00000011	1.21	$1.13M ₿224.5	$0.0006018 ₿0.00000012	$0.0005886 ₿0.00000011	$8.59K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3564	Liquidpump LP	$0.001131	-2.08	$1.13M	$0.001251	$0.001106	$33.98K	$1.13M	$1.13M
3565	Cigarette Token CIG	$0.0005023 ₿0.0000000071	0.93	$1.13M ₿0	$0.0005066	$0.0004958	$19.07 ₿0.04	$1.13M ₿15.96	$1.13M ₿0
3566	MerlinSwap MP	$0.0003564 ₿0.000000097	-0.92	$1.12M ₿308.04	$0.0003613 ₿0.00000010	$0.0003563 ₿0.00000010	$90.94K ₿19.83	$7.49M ₿2.05K	$1.12M ₿308.04
3567	BSCPAD BSCPAD	$0.01411 ₿0.0000023	-1.38	$1.12M ₿191.95	$0.01433 ₿0.0000024	$0.01409 ₿0.0000018	$228.93K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3568	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	-0.01*	$1.12M ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$3.54K ₿0	$1.12M	$1.12M ₿0
3569	AI ROCKET by Virtuals ROCKET	$0.001502	-13.84	$1.12M	$0.001763	$0.001503	$17.19K	$1.5M	$1.12M
3570	Nest AI by Virtuals NEST	$0.00112	-3.18	$1.12M	$0.001214	$0.001119	$914.04	$1.12M	$1.12M
3571	Chain-key USDC CKUSDC	$1	-0.18	$1.12M	$1.02	$0.9922	$84.19K	$1.12M	$1.12M
3572	Jarvis JARVIS	$0.02668 ₿0.0000014	4.07	$1.12M ₿0	$0.02728 ₿0.0000014	$0.02563 ₿0.0000013	$145.96 ₿0.04	$1.12M	$1.12M ₿0
3573	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,308	0.06	$1.12M	$110,296	$108,582	$11.28K	$1.12M	$1.12M
3574	EYWA EYWA	$0.005998	5.18	$1.12M	$0.006054	$0.005628	$299.25K	$6M	$1.12M
3575	KIP KIP	$0.0005692	6.16	$1.12M	$0.0005869	$0.0005361	$120.96K	$5.69M	$1.12M
3576	Griffain New Hedge Fund CITADAIL	$0.001115	8.06	$1.12M	$0.001186	$0.001025	$188.71K	$1.12M	$1.12M
3577	GUMMY GUMMY	$0.001407	-3.21	$1.12M	$0.001495	$0.001407	$194.98K	$1.12M	$1.12M
3578	Yuku AI YUKU	$0.004402	2.60	$1.11M	$0.004447	$0.00429	$1.26	$4.39M	$1.11M
3579	KOBAN KOBAN	$0.002237	-14.95	$1.11M	$0.002736	$0.002226	$3.39K	$5.6M	$1.11M
3580	Fishwar FISHW	$0.0004491	2.87	$1.11M	$0.0004689	$0.0004272	$934.06K	$25.43M	$1.11M
3581	Imaginary Ones BUBBLE	$0.0007959	-4.77	$1.11M	$0.0009132	$0.0007896	$195.11K	$7.98M	$1.11M
3582	Silly Dragon SILLY	$0.001104 ₿0.00000039	-1.62	$1.1M ₿391.36	$0.001194 ₿0.00000041	$0.001104 ₿0.00000038	$664.69K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3583	DSLA DSLA	$0.0001983 ₿0.000000010	7.15	$1.1M ₿58.8	$0.00022 ₿0.000000011	$0.0001849 ₿0.000000010	$95.97K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3584	Kimbo KIMBO	$0.00001601 ₿0.0000000046	2.72	$1.11M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001527 ₿0.0000000043	$59.8K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3585	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007059 ₿0.0000000064	$0.0006802 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3586	Genius GENI	$0.00000361 ₿0.000000000074	-8.57	$1.1M ₿20.61	$0.00000397 ₿0.000000000078	$0.000003059 ₿0.000000000066	$956.9 ₿0.03	$2.38M	$1.1M ₿20.61
3587	Snake SNK	$0.01319	-0.02	$1.1M	$0.01324	$0.01317	$23.2K	$1.1M	$1.1M
3588	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0248 ₿0.00000022	$0.02368 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3589	ARKEO ARKEO	$0.05446	-3.93	$1.1M	$0.05669	$0.05446	$1.45K	$6.59M	$1.1M
3590	nomAI NOMAI	$0.001098	-7.84	$1.1M	$0.001222	$0.001099	$10.22K	$1.1M	$1.1M
3591	REVV REVV	$0.0009899 ₿0.00000021	-0.08	$1.1M ₿175.16	$0.001004 ₿0.00000022	$0.0009757 ₿0.00000021	$59.81K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3592	W Coin WCO	$0.0003782	4.12	$1.1M	$0.0003908	$0.0003624	$178.23K	$3.78M	$1.1M
3593	TAO INU TAONU	$0.001182 ₿0.00000018	-12.27	$1.1M ₿0	$0.001378 ₿0.00000019	$0.001177 ₿0.00000015	$44.24K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3594	888 888	$0.01233	-3.37	$1.1M	$0.01341	$0.01226	$29.12K	$1.1M	$1.1M
3595	HDOKI OKI	$0.001006	-0.01	$1.09M	$0.00101	$0.001003	$17.47K	$4.04M	$1.09M
3596	Web3 Whales W3W	$0.01168 ₿0.00000090	-1.34	$1.09M ₿0	$0.01186 ₿0.00000091	$0.01167 ₿0.00000088	$201.72 ₿0.1	$1.11M ₿90.22	$1.09M ₿0
3597	aaa cat AAA	$0.0001091	10.13	$1.09M	$0.0001094	$0.00009911	$5.78K	$1.09M	$1.09M
3598	Gen Z Quant QUANT	$0.001087	8.48	$1.08M	$0.001226	$0.001	$268.86K	$1.08M	$1.08M
3599	Probit Token PROB	$0.03905 ₿0.0000015	1.26	$1.08M ₿43.15	$0.04001 ₿0.0000015	$0.03856 ₿0.0000014	$178.06K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3600	Tune.Fm JAM	$0.00006852 ₿0.0000000084	8.44	$1.09M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006286 ₿0.0000000082	$34.3K ₿14.29	$1.09M ₿38.93	$1.09M ₿37.71
3601	Donut DONUT	$0.005223 ₿0.00000025	5.27	$1.09M ₿57.33	$0.005468 ₿0.00000028	$0.00496 ₿0.00000026	$2.33K ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3602	Orbofi AI OBI	$0.0009348 ₿0.00000031	4.75	$1.09M ₿143.74	$0.0009623 ₿0.00000032	$0.0008891 ₿0.00000031	$153.82K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3603	Roco Finance ROCO	$0.01162 ₿0.0000050	-0.12	$1.09M ₿129.77	$0.01177 ₿0.0000053	$0.01153 ₿0.0000046	$47.83K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3604	Dypius DYP	$0.006881 ₿0.00000097	1.37	$1.07M ₿82.04	$0.008592 ₿0.0000010	$0.006752 ₿0.00000071	$321.48K ₿11.68	$1.58M ₿220.32	$1.07M ₿82.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}