Trang kết quả 36 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 36

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Neurobro BRO	$0.001615	3.20	$1.29M	$0.001633	$0.001527	$376.28	$1.6M	$1.29M
3509	Ethernity Chain ERN	$0.04298 ₿0.000089	2.76	$1.29M ₿1.84K	$0.05642 ₿0.000094	$0.04019 ₿0.000089	$37.35K ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3510	LanaCoin LANA	$0.0003552 ₿0.0000000054	0.10	$1.29M ₿18.36	$0.0003552 ₿0.0000000055	$0.0003546 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3511	dTRINITY USD DUSD	$0.9963	0.22	$1.29M	$0.9988	$0.9941	$2.25K	$1.29M	$1.29M
3512	SwarmNode.ai SNAI	$0.001286	-5.42	$1.29M	$0.00136	$0.001158	$18.8K	$1.29M	$1.29M
3513	fxhash FXH	$0.002467	1.32	$1.28M	$0.002467	$0.00241	$1.77K	$2.47M	$1.28M
3514	Grix GRIX	$0.01157	0.40	$1.28M	$0.01157	$0.01153	$1.17	$11.58M	$1.28M
3515	Warthog WART	$0.1183 ₿0.000011	-2.50	$1.28M ₿0	$0.1271 ₿0.000012	$0.1165 ₿0.000010	$6.38K ₿0.12	$1.28M ₿13.14	$1.28M ₿0
3516	Celer Bridged WETH (Astar) WETH	$3,095.34	-0.35	$1.28M	$3,231.31	$3,066.72	$1.53K	$1.28M	$1.28M
3517	Octavia VIA	$0.01278 ₿0.000015	2.21	$1.28M ₿227.94	$0.01372 ₿0.000017	$0.01238 ₿0.000015	$123.68K ₿8.95	$1.28M ₿1.59K	$1.28M ₿227.94
3518	Etherlink Bridged USDT (Etherlink) USDT	$0.9983	0.01*	$1.28M	$0.9983	$0.9981	$1.92	$1.28M	$1.28M
3519	RMRK RMRK	$0.1456 ₿0.000029	183.91	$1.28M ₿280.63	$0.1748 ₿0.000032	$0.05023 ₿0.000029	$86.44K ₿4.72	$1.46M ₿295.4	$1.28M ₿280.63
3520	Port3 Network PORT3	$0.001838 ₿0.0000032	1.35	$1.27M ₿353.92	$0.001839 ₿0.0000034	$0.001782 ₿0.0000032	$1.87M ₿90.34	$1.84M ₿3.26K	$1.27M ₿353.92
3521	MAGA Hat MAGA	$0.000003069	-1.47	$1.27M	$0.000003289	$0.000003029	$246.87K	$1.28M	$1.27M
3522	ROME Stablecoin ROME	$1.06	-0.69	$1.27M	$1.07	$1.03	$136.07	$1.27M	$1.27M
3523	Beets BEETS	$0.007119	-2.37	$1.27M	$0.007326	$0.006928	$1.03K	$1.73M	$1.27M
3524	The Nation Token NATO	$0.000001269	0.59	$1.27M	$0.000001269	$0.000001239	$416.21K	$1.27M	$1.27M
3525	Star STAR	$0.00445	-6.74	$1.27M	$0.004789	$0.004323	$18.05K	$4.45M	$1.27M
3526	AIRian AIR	$0.008037	1.51	$1.26M	$0.008135	$0.007853	$12.78K	$8.04M	$1.26M
3527	HOLD EARN	$0.002994 ₿0.000000094	-12.87	$1.26M ₿40.6	$0.003441 ₿0.000000095	$0.002947 ₿0.000000093	$527.41 ₿0.03	$1.26M ₿40.6	$1.26M ₿40.6
3528	DeRace ZERC	$0.01052 ₿0.0000043	-9.85	$1.26M ₿519.2	$0.01198 ₿0.0000045	$0.01054 ₿0.0000042	$71.19K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3529	BitCore BTX	$0.0635 ₿0.0000010	0.12	$1.26M ₿20.55	$0.06349 ₿0.0000011	$0.04877 ₿0.0000010	$230.65 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3530	EVERY EVERY	$0.0009605	49.67	$1.26M	$0.0009836	$0.0006417	$4.55K	$1.26M	$1.26M
3531	Bridged Wrapped Ether (Manta Pacific) WETH	$3,102.82 ₿0.050	0.36	$1.25M ₿0	$3,104.94 ₿0.	$3,075.94 ₿0.	$13.68K ₿0	$1.25M	$1.25M ₿0
3532	Libra LIBRA	$0.00489	6.44	$1.25M	$0.004853	$0.004439	$92.05	$4.89M	$1.25M
3533	Agent Ted TED	$0.001252	2.16	$1.25M	$0.001253	$0.001216	$39.83	$1.25M	$1.25M
3534	Neos Credits NCR	$0.03077 ₿0.0000030	0.12	$1.25M ₿121.99	$0.03087 ₿0.0000047	$0.03062 ₿0.0000029	$9.11 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3535	LoungeM LZM	$0.008673 ₿0.00000080	-4.68	$1.25M ₿52.11	$0.0091 ₿0.00000089	$0.007955 ₿0.00000073	$261.72 ₿0.06	$8.67M ₿803.85	$1.25M ₿52.11
3536	Welshcorgicoin WELSH	$0.000125 ₿0.000000095	22.94	$1.25M ₿954.63	$0.0001284 ₿0.00000010	$0.0001017 ₿0.000000094	$62.98K ₿21.4	$1.25M ₿954.63	$1.25M ₿954.63
3537	SatLayer SLAY	$0.002375	1.27	$1.25M	$0.002383 ₿0.	$0.002334 ₿0.	$254.79K ₿0	$4.99M	$1.25M
3538	Kepler AVIA	$0.01254	0.11	$1.25M	$0.01255	$0.01248	$1.55	$1.25M	$1.25M
3539	Alchemist MIST	$0.4891 ₿0.000016	-0.30	$1.25M ₿36.57	$0.4909 ₿0.000016	$0.4866 ₿0.000016	$636.44 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3540	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3541	Bagwork BAGWORK	$0.001254	-5.21	$1.25M	$0.001341	$0.001216	$583.64K	$1.25M	$1.25M
3542	Level USD LVLUSD	$0.9985	-0.07	$1.24M	$1	$0.9978	$9.05	$1.24M	$1.24M
3543	Cyberperp CYB	$0.4196	3.27	$1.24M	$0.4232	$0.4004	$3.61K	$4.2M	$1.24M
3544	MCNCOIN MCN	$0.1035	2.09	$1.24M	$0.1188	$0.09749	$63.26K	$1.24M	$1.24M
3545	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3546	SHISA SHISA	$0.001238	-13.70	$1.24M	$0.001475	$0.001145	$260.44K	$1.24M	$1.24M
3547	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$623.97 ₿0.0068	$594.89 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3548	Darwinia Network Native Token RING	$0.0007261 ₿0.000000072	0.24	$1.24M ₿129.65	$0.0007273 ₿0.000000075	$0.0007224 ₿0.000000071	$18.9K ₿5.69	$1.53M ₿174.83	$1.24M ₿129.65
3549	Airbnb (Ondo Tokenized Stock) ABNBON	$139.77	-0.03	$1.24M	$139.82	$139.69	$55.68K	$1.24M	$1.24M
3550	Shiro Neko SHIRO	$0.00000000161	-8.06	$1.24M	$0.000000001751	$0.000000001608	$424.43K	$1.24M	$1.24M
3551	Convertible JPY Token CJPY	$0.00581 ₿0.000000088	0.39	$1.24M ₿2.82	$0.005811	$0.005755	$734.49 ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3552	LibertAI LTAI	$0.07073	-0.17	$1.24M	$0.07091	$0.07063	$7.68	$1.9M	$1.24M
3553	GoChain GO	$0.0009239 ₿0.000000089	-0.47	$1.23M ₿112.62	$0.001065 ₿0.000000089	$0.0006989 ₿0.000000076	$779.63 ₿0.82	$1.24M	$1.23M ₿112.62
3554	xAI PreStocks XAI	$98.39	-0.08	$1.23M	$104.19	$95.61	$61.92K	$1.23M	$1.23M
3555	SelfKey KEY	$0.0002057 ₿0.00000013	-1.60	$1.23M ₿825.81	$0.000209 ₿0.00000014	$0.0002024 ₿0.00000013	$2.65K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3556	SolanaHub staked SOL RASOL	$157.28	0.07	$1.23M	$157.36	$155.81	$970.7	$1.23M	$1.23M
3557	Eesee ESE	$0.001946	-5.84	$1.23M	$0.002106	$0.001942	$274.36K	$1.35M	$1.23M
3558	ASK SPLAT SPLAT	$0.001876	28.42	$1.23M	$0.001876	$0.001436	$424.33K	$1.8M	$1.23M
3559	Amnis Finance AMI	$0.009756	-0.33	$1.23M	$0.009814	$0.009701	$138.84K	$9.76M	$1.23M
3560	Intel xStock INTCX	$45.43	0	$1.23M	$45.43 ₿0.	$45.43 ₿0.	$30.32 ₿0	$40.36M	$1.23M
3561	Cipher CIPHER	$0.006131	-1.40	$1.23M	$0.006408	$0.006047	$4.57K	$6.13M	$1.23M
3562	Ace Data Cloud ACE	$0.001238	33.89	$1.23M	$0.001249	$0.0008966	$110.4K	$1.23M	$1.23M
3563	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	0	$1.23M	$0	$0	$101.58	$1.23M	$1.23M
3564	Zirodelta ZDLT	$0.001225	-8.04	$1.23M	$0.001332	$0.001212	$11.49K	$1.23M	$1.23M
3565	Euro Tether EURT	$0.2944 ₿0.000015	-11.69	$1.22M ₿572.19	$0.3462 ₿0.000015	$0.2494 ₿0.000015	$20.05K ₿47.5	$14.74M ₿6.29K	$1.22M ₿572.19
3566	Etarn ETAN	$0.0125	-0.09	$1.22M	$0.01257	$0.01225	$649.56K	$12.51M	$1.22M
3567	BYTE by Virtuals BYTE	$0.001222	2.23	$1.22M	$0.001236	$0.001175	$1.03K	$1.22M	$1.22M
3568	42-coin 42	$29,105 ₿0.67	19.25	$1.22M ₿28.48	$62,455.26 ₿0.68	$51,448.93 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3569	Guacamole GUAC	$0.0000000124 ₿0.0000000000028	-2.03	$1.22M ₿281.4	$0.00000001273 ₿0.0000000000034	$0.00000001239 ₿0.0000000000027	$20.2K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3570	Kaspy KASPY	$0.000003689	8.89	$1.22M	$0.000003809	$0.00000317	$20.96K	$1.22M	$1.22M
3571	WhiteBridge Network WBAI	$0.006024	-0.19	$1.22M	$0.006049 ₿0.	$0.006003 ₿0.	$573.56K ₿0	$6.02M	$1.22M
3572	Shiba Inu Treat TREAT	$0.0005655	0.06	$1.22M	$0.0005752	$0.0005603	$217.1K	$5.65M	$1.22M
3573	GHOST by McAfee GHOST	$0.04257 ₿0.0000012	0.10	$1.21M ₿31.13	$0.04442 ₿0.0000013	$0.04238 ₿0.0000012	$332.82 ₿0.06	$1.21M ₿31.13	$1.21M ₿31.13
3574	Shiba Predator QOM	$0.000000002024 ₿0.00000000000072	-0.13	$1.21M ₿435	$0.000000002028 ₿0.00000000000074	$0.000000002004 ₿0.00000000000072	$14.19 ₿0.81	$1.21M ₿435	$1.21M ₿435
3575	Prisma Governance Token PRISMA	$0.01244 ₿0.0000034	-0.09	$1.21M ₿110.88	$0.01247 ₿0.0000036	$0.01238 ₿0.0000030	$5.09 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3576	Mitosis EOL BNB MIBNB	$905.97	1.32	$1.21M	$911.13	$893.56	$1.25K	$1.21M	$1.21M
3577	NPC On Solana NPCS	$0.001215	-0.81	$1.21M	$0.001226	$0.001206	$41.3K	$1.21M	$1.21M
3578	Rizzmas RIZZMAS	$0.000002439	5.69	$1.21M	$0.00000246	$0.00000228	$666.3K	$1.21M	$1.21M
3579	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.78	0.04	$1.21M	$178.88	$178.71	$56.79K	$1.21M	$1.21M
3580	Celsius Network CEL	$0.03377 ₿0.0000029	1.92	$1.21M ₿1.26K	$0.03388 ₿0.0000032	$0.03231 ₿0.0000029	$197.81K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3581	Liora LIORA	$0.003328	4.25	$1.21M	$0.003577	$0.003175	$10.99K	$3.45M	$1.21M
3582	Wrapped POKT WPOKT	$0.0127 ₿0.0000033	4.76	$1.21M ₿0	$0.0144 ₿0.	$0.01201 ₿0.	$54.28K ₿0	$1.21M	$1.21M ₿0
3583	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	-0.01*	$1.2M	$57.8	$57.79	$134.48	$1.2M	$1.2M
3584	Jeff CEO CEO	$0.001204	3.64	$1.2M	$0.001206	$0.001134	$2.04K	$1.2M	$1.2M
3585	MXNB MXNB	$0.05568	0.64	$1.2M	$0.05591	$0.0552	$187.73	$1.2M	$1.2M
3586	BNB Tiger Inu BNBTIGER	$0.000000000002	2.11	$1.2M	$0.000000000002	$0.000000000002	$13.95K	$1.31M	$1.2M
3587	Stride STRD	$0.03001 ₿0.000043	-1.91	$1.2M ₿3.91K	$0.0326 ₿0.000045	$0.02984 ₿0.000040	$11.81K ₿2.77	$1.2M ₿3.91K	$1.2M ₿3.91K
3588	ETH Strategy STRAT	$0.2467	1.09	$1.2M	$0.25	$0.2355	$39.9K	$27.01M	$1.2M
3589	Dolan Duck DOLAN	$0.01221 ₿0.00000019	-8.26	$1.2M ₿0	$0.01332 ₿0.00000024	$0.01166 ₿0.00000016	$99.21K ₿1.34	$1.2M ₿19.47	$1.2M ₿0
3590	LooksRare LOOKS	$0.001207 ₿0.0000024	5.15	$1.2M ₿2.48K	$0.001259 ₿0.0000025	$0.001146 ₿0.0000022	$301.02K ₿320.02	$1.2M ₿2.48K	$1.2M ₿2.48K
3591	HyperSwap SWAP	$0.01854	-2.45	$1.2M	$0.01903	$0.018	$1.02K	$1.69M	$1.2M
3592	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	-0.13	$1.2M ₿37.63	$0.0008254	$0.0008232	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3593	RWA Inc. RWA	$0.003457	3.44	$1.2M	$0.003457	$0.003308	$229.12K	$3.4M	$1.2M
3594	Lair LAIR	$0.00168	-0.42	$1.19M	$0.001697	$0.00168	$11.99K	$1.68M	$1.19M
3595	Donut DONUT	$0.0746	8.24	$1.19M	$0.07645	$0.06868	$7.32M	$1.19M	$1.19M
3596	Witch Token WITCH	$0.03083 ₿0.0000043	-3.19	$1.19M ₿116.31	$0.03266 ₿0.0000043	$0.03079 ₿0.0000038	$1.22K ₿4.13	$3.08M ₿430.77	$1.19M ₿116.31
3597	666 666	$0.1189	-0.03	$1.19M	$0.1205	$0.1178	$26.91K	$1.19M	$1.19M
3598	Spain National Fan Token SNFT	$0.05181 ₿0.0000022	14.72	$1.19M ₿50.91	$0.05192 ₿0.0000022	$0.04469 ₿0.0000017	$58.4K ₿1.46	$1.19M ₿50.91	$1.19M ₿50.91
3599	GhostwareOS GHOST	$0.001186	-1.02	$1.19M	$0.00127	$0.001102	$203.13K	$1.19M	$1.19M
3600	Hive AI BUZZ	$0.001186	1.86	$1.19M	$0.001209	$0.001159	$443.02K	$1.19M	$1.19M
3601	Hyperlane Bridged WBTC (Radix) HWBTC	$92,045	1.55	$1.19M	$94,668	$87,961	$35.01K	$1.19M	$1.19M
3602	Paxi Network PAXI	$0.02477	1.19	$1.18M	$0.02487	$0.02357	$4.36K	$1.8M	$1.18M
3603	Catcoin CAT	$0.07541 ₿0.00000019	0.39	$1.18M ₿1.37	$0.0757 ₿0.	$0.07487 ₿0.	$16.93K ₿0	$1.58M	$1.18M ₿1.37
3604	BOSagora BOA	$0.002207	2.51	$1.18M	$0.002264 ₿0.	$0.002136 ₿0.	$472.47K ₿0	$3.37M	$1.18M
3605	Jones DAO JONES	$0.2274 ₿0.000011	-0.06	$1.18M ₿58.69	$0.2279 ₿0.000011	$0.2272 ₿0.000011	$12.78 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3606	BUILD BUILD	$0.04866	-1.50	$1.18M	$0.04966 ₿0.	$0.04801 ₿0.	$443.12 ₿0	$4.86M	$1.18M
3607	Unit0 UNIT0	$0.09905	-1.35	$1.18M	$0.1016	$0.09623	$16.42K	$9.93M	$1.18M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}