Trang kết quả 36 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 36

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	CULT CULT	$184.42	0.46	$1.29M	$188.75	$183.04	$131.8	$1.29M	$1.29M
3509	FlowX Finance FLX	$0.1936 ₿0.000016	-0.16	$1.29M ₿19.2	$0.1973 ₿0.000018	$0.1915 ₿0.000016	$47.66 ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3510	Xeleb Protocol XCX	$0.01186	-0.57	$1.29M	$0.01238 ₿0.	$0.01176 ₿0.	$901.49K ₿0	$11.87M	$1.29M
3511	Warthog WART	$0.1198 ₿0.000011	-7.13	$1.28M ₿0	$0.129 ₿0.000012	$0.1198 ₿0.000010	$3.59K ₿0.12	$1.28M ₿13.14	$1.28M ₿0
3512	Star STAR	$0.004515	-4.68	$1.28M	$0.004789	$0.004409	$10.96K	$4.52M	$1.28M
3513	Cipher CIPHER	$0.006393	3.70	$1.28M	$0.006408	$0.006047	$4.13K	$6.39M	$1.28M
3514	Grix GRIX	$0.01157	1.18	$1.28M	$0.01158	$0.01144	$1.17	$11.58M	$1.28M
3515	Celer Bridged WETH (Astar) WETH	$3,097.66	-0.05	$1.28M	$3,113.98	$3,049.31	$1.44K	$1.28M	$1.28M
3516	Ripe DAO Governance Token RIPE	$1.04	-0.44	$1.28M	$1.05	$1.04	$1.28	$1.04B	$1.28M
3517	Etherlink Bridged USDT (Etherlink) USDT	$0.9981	0.10	$1.28M	$0.9982	$0.9965	$33.64K	$1.28M	$1.28M
3518	Shiro Neko SHIRO	$0.000000001662	-11.55	$1.28M	$0.000000001885	$0.000000001662	$418.64K	$1.28M	$1.28M
3519	Beets BEETS	$0.007163	-2.66	$1.27M	$0.007535	$0.007012	$2.55K	$1.74M	$1.27M
3520	PiP PIP	$1.62	-0.96	$1.27M	$1.64	$1.61	$959.35	$1.27M	$1.27M
3521	fxhash FXH	$0.002447	1.86	$1.27M	$0.002454	$0.002354	$1.77K	$2.45M	$1.27M
3522	Octavia VIA	$0.01267 ₿0.000015	8.07	$1.27M ₿227.94	$0.01285 ₿0.000017	$0.01139 ₿0.000015	$121.73K ₿8.95	$1.27M ₿1.59K	$1.27M ₿227.94
3523	SolMev SN116	$0.8481	0.60	$1.26M	$0.8756 ₿0.	$0.8246 ₿0.	$21.13K ₿0	$1.26M	$1.26M
3524	MAGA Hat MAGA	$0.00000309	-0.98	$1.27M	$0.000003289	$0.0000029	$253.41K	$1.28M	$1.27M
3525	ROME Stablecoin ROME	$1.06	0.42	$1.26M	$1.07	$1.05	$202.35	$1.26M	$1.26M
3526	Kaspy KASPY	$0.000003809	0.42	$1.26M	$0.000003809	$0.00000317	$33.85K	$1.26M	$1.26M
3527	Witch Token WITCH	$0.0326 ₿0.0000043	3.44	$1.26M ₿116.31	$0.0326 ₿0.0000043	$0.03151 ₿0.0000038	$83.35 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3528	Zirodelta ZDLT	$0.001256	-8.50	$1.26M	$0.001373	$0.001253	$21.19K	$1.26M	$1.26M
3529	AIRian AIR	$0.00797	-0.12	$1.25M	$0.008139	$0.007916	$12.11K	$7.97M	$1.25M
3530	Cyberperp CYB	$0.4224	2.34	$1.25M	$0.4228	$0.4004	$3.23K	$4.22M	$1.25M
3531	Bridged Wrapped Ether (Manta Pacific) WETH	$3,088.89 ₿0.050	0.17	$1.25M ₿0	$3,098.69 ₿0.	$3,073.55 ₿0.	$18.36K ₿0	$1.25M	$1.25M ₿0
3532	Port3 Network PORT3	$0.001805 ₿0.0000032	-5.52	$1.25M ₿353.92	$0.001911 ₿0.0000034	$0.001786 ₿0.0000032	$1.9M ₿90.34	$1.81M ₿3.26K	$1.25M ₿353.92
3533	The Nation Token NATO	$0.00000125	-0.15	$1.25M	$0.00000126	$0.000001239	$427.19K	$1.25M	$1.25M
3534	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3535	Neos Credits NCR	$0.03066 ₿0.0000030	-0.19	$1.25M ₿121.99	$0.03087 ₿0.0000047	$0.03064 ₿0.0000029	$32.39 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3536	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3537	Alchemist MIST	$0.4886 ₿0.000016	-0.05	$1.25M ₿36.57	$0.4915 ₿0.000016	$0.4864 ₿0.000016	$645.57 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3538	Guacamole GUAC	$0.00000001267 ₿0.0000000000028	0.10	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.0000000126 ₿0.0000000000027	$19.56K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3539	Level USD LVLUSD	$0.9989	-0.10	$1.24M	$1	$0.998	$36.53	$1.24M	$1.24M
3540	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3541	Ethernity Chain ERN	$0.0413 ₿0.000089	-2.54	$1.24M ₿1.84K	$0.05642 ₿0.000094	$0.0408 ₿0.000089	$36.22K ₿66.47	$1.24M ₿2.67K	$1.24M ₿1.84K
3542	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.59 ₿0.0068	$593.57 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3543	Airbnb (Ondo Tokenized Stock) ABNBON	$139.81	0.39	$1.24M	$139.83	$138.9	$286.06K	$1.24M	$1.24M
3544	GHOST by McAfee GHOST	$0.04311 ₿0.0000012	7.27	$1.23M ₿31.13	$0.04339 ₿0.0000013	$0.03994 ₿0.0000012	$368.73 ₿0.06	$1.23M ₿31.13	$1.23M ₿31.13
3545	LibertAI LTAI	$0.07073	-0.48	$1.24M	$0.07122	$0.07032	$7.68	$1.9M	$1.24M
3546	SatLayer SLAY	$0.00235	0.06	$1.23M	$0.002359 ₿0.	$0.00233 ₿0.	$246.58K ₿0	$4.94M	$1.23M
3547	Darwinia Network Native Token RING	$0.0007252 ₿0.000000072	0.13	$1.24M ₿129.65	$0.0007264 ₿0.000000075	$0.0007224 ₿0.000000071	$20.31K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3548	Amnis Finance AMI	$0.009795	0.25	$1.23M	$0.009817	$0.009758	$129.46K	$9.8M	$1.23M
3549	xAI PreStocks XAI	$98.27	0.79	$1.23M	$99.97	$97.5	$24.9K	$1.23M	$1.23M
3550	SolanaHub staked SOL RASOL	$156.63	0.47	$1.23M	$157.59	$155.9	$842.61	$1.23M	$1.23M
3551	Convertible JPY Token CJPY	$0.005779 ₿0.000000088	-0.19	$1.23M ₿2.82	$0.005816	$0.005757	$677.86 ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3552	SelfKey KEY	$0.0002047 ₿0.00000013	-0.11	$1.23M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$3.37K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3553	Intel xStock INTCX	$45.43	-0.37	$1.23M	$45.66 ₿0.	$44.3 ₿0.	$8.98K ₿0	$40.36M	$1.23M
3554	Neurobro BRO	$0.001535	0.85	$1.23M	$0.001607	$0.001514	$979.32	$1.53M	$1.23M
3555	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	0.40	$1.23M	$40.07	$39.9	$101.58	$1.23M	$1.23M
3556	Agent Ted TED	$0.001222	-2.00	$1.22M	$0.001255	$0.00122	$1.21K	$1.22M	$1.22M
3557	42-coin 42	$29,105 ₿0.67	0	$1.22M ₿28.48	$29,105 ₿0.68	$29,105 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3558	GhostwareOS GHOST	$0.001215	-16.94	$1.22M	$0.001487	$0.001097	$245.65K	$1.22M	$1.22M
3559	Skate SKATE	$0.005616	5.94	$1.22M	$0.005823	$0.005248	$923.57K	$5.62M	$1.22M
3560	WhiteBridge Network WBAI	$0.006033	-0.15	$1.22M	$0.006059 ₿0.	$0.006003 ₿0.	$580.91K ₿0	$6.04M	$1.22M
3561	Etarn ETAN	$0.01246	-0.55	$1.22M	$0.01254	$0.01234	$647.92K	$12.47M	$1.22M
3562	Shiba Inu Treat TREAT	$0.0005668	0.24	$1.22M	$0.0005671	$0.00056	$230.19K	$5.67M	$1.22M
3563	OpenxAI OPENX	$0.09148	0.98	$1.21M	$0.09225	$0.08985	$392.09K	$9.15M	$1.21M
3564	Prisma Governance Token PRISMA	$0.01244 ₿0.0000034	0.09	$1.21M ₿110.88	$0.01251 ₿0.0000036	$0.01237 ₿0.0000030	$51.07 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3565	NPC On Solana NPCS	$0.001214	-1.08	$1.21M	$0.001235	$0.001206	$38.12K	$1.21M	$1.21M
3566	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.77	0.18	$1.21M	$178.89	$178.15	$200.12K	$1.21M	$1.21M
3567	BNB Tiger Inu BNBTIGER	$0.000000000002	-0.47	$1.21M	$0.000000000002	$0.000000000002	$15.11K	$1.33M	$1.21M
3568	SurfCash SURF	$0.00148	-1.08	$1.21M	$0.001658	$0.001309	$165.54K	$1.48M	$1.21M
3569	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	-0.05	$1.21M ₿435	$0.000000002029 ₿0.00000000000074	$0.000000002005 ₿0.00000000000072	$332.78 ₿0.81	$1.21M ₿435	$1.21M ₿435
3570	Mitosis EOL BNB MIBNB	$908.78	2.27	$1.21M	$909.67	$888.63	$280.59	$1.21M	$1.21M
3571	EDEN EDEN	$0.007568 ₿0.0000017	7.42	$1.21M ₿253.21	$0.01025 ₿0.0000018	$0.007044 ₿0.0000016	$86.18 ₿3.08	$1.26M ₿263.15	$1.21M ₿253.21
3572	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	0.41	$1.2M	$57.81	$57.55	$134.48	$1.2M	$1.2M
3573	LooksRare LOOKS	$0.001218 ₿0.0000024	3.08	$1.21M ₿2.48K	$0.001259 ₿0.0000025	$0.001133 ₿0.0000022	$237.5K ₿320.02	$1.21M ₿2.48K	$1.21M ₿2.48K
3574	MXNB MXNB	$0.05544	-0.11	$1.2M	$0.05564	$0.0552	$244.96	$1.2M	$1.2M
3575	Unit0 UNIT0	$0.1008	-0.84	$1.2M	$0.1018	$0.09975	$18.94K	$10.1M	$1.2M
3576	Charli3 C3	$0.03369 ₿0.0000019	93.94	$1.2M ₿42.24	$0.01752 ₿0.0000021	$0.01712 ₿0.0000018	$351.7 ₿0.7	$3.37M ₿197.21	$1.2M ₿42.24
3577	Liora LIORA	$0.003429	3.58	$1.2M	$0.003438	$0.003175	$12.37K	$3.43M	$1.2M
3578	HyperSwap SWAP	$0.01858	-2.68	$1.2M	$0.01919	$0.01842	$3.01K	$1.7M	$1.2M
3579	Stride STRD	$0.02999 ₿0.000043	3.91	$1.2M ₿3.91K	$0.0326 ₿0.000045	$0.02856 ₿0.000040	$16.76K ₿2.77	$1.2M ₿3.91K	$1.2M ₿3.91K
3580	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	-0.29	$1.2M ₿37.63	$0.000826	$0.0008232	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3581	Machines-cash MACHINES	$0.00001197	-10.71	$1.2M	$0.00001379	$0.00001055	$106.79K	$1.2M	$1.2M
3582	Lair LAIR	$0.00168	-0.59	$1.19M	$0.001704	$0.00168	$12.49K	$1.68M	$1.19M
3583	CaptainBNB CAPTAINBNB	$0.001192	-2.42	$1.19M	$0.001222	$0.001174	$134.03K	$1.19M	$1.19M
3584	Hive AI BUZZ	$0.001188	2.10	$1.19M	$0.001209	$0.001157	$427.72K	$1.19M	$1.19M
3585	WOZX WOZX	$0.001909 ₿0.00000010	0.55	$1.19M ₿64.05	$0.00202 ₿0.00000010	$0.001808 ₿0.000000098	$8.74K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3586	SwarmNode.ai SNAI	$0.001197	-8.11	$1.2M	$0.001391	$0.001179	$21.98K	$1.2M	$1.2M
3587	666 666	$0.1188	0.64	$1.19M	$0.1201	$0.1174	$26.33K	$1.19M	$1.19M
3588	BYTE by Virtuals BYTE	$0.001188	1.78	$1.19M	$0.001234	$0.001158	$586.59	$1.19M	$1.19M
3589	BUILD BUILD	$0.0489	-1.70	$1.19M	$0.04986 ₿0.	$0.04868 ₿0.	$504.72 ₿0	$4.89M	$1.19M
3590	RWA Inc. RWA	$0.003407	12.20	$1.18M	$0.003426	$0.003006	$265.38K	$3.35M	$1.18M
3591	Donut DONUT	$0.07444	8.75	$1.18M	$0.07745	$0.06825	$7.58M	$1.18M	$1.18M
3592	Catcoin CAT	$0.07537 ₿0.00000019	0.07	$1.18M ₿1.37	$0.07573 ₿0.	$0.07483 ₿0.	$19.22K ₿0	$1.58M	$1.18M ₿1.37
3593	Jones DAO JONES	$0.2274 ₿0.000011	-0.31	$1.18M ₿58.69	$0.2286 ₿0.000011	$0.2269 ₿0.000011	$12.78 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3594	Cardstack CARD	$0.0003437 ₿0.000000010	-11.86	$1.03M ₿32.28	$0.000398 ₿0.000000010	$0.0003425 ₿0.0000000094	$35.12K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3595	Turbos Finance TURBOS	$0.0001775 ₿0.000000059	0.13	$1.18M ₿97.3	$0.000184 ₿0.000000062	$0.0001751 ₿0.000000059	$25.13K ₿11.29	$1.78M ₿221.51	$1.18M ₿97.3
3596	Libra LIBRA	$0.004583	0.71	$1.18M	$0.004598	$0.004537	$13.8	$4.58M	$1.18M
3597	Mastercard (Ondo Tokenized Stock) MAON	$579.31	0.17	$1.18M	$580.03	$576.25	$733.94K	$1.18M	$1.18M
3598	Ani Grok Companion ANI	$0.001174	0.73	$1.17M	$0.001358	$0.00116	$2.49M	$1.17M	$1.17M
3599	Rizzmas RIZZMAS	$0.000002359	4.50	$1.17M	$0.000002359	$0.000002219	$629.73K	$1.17M	$1.17M
3600	Origin Sonic OS	$0.08631	-3.77	$1.17M	$0.09006	$0.08488	$3.96K	$1.17M	$1.17M
3601	BoxBet BXBT	$0.01372 ₿0.0000026	0.74	$1.17M ₿201.19	$0.01372 ₿0.0000027	$0.01359 ₿0.0000026	$18.49K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3602	Hashport Bridged USDC (Hedera) USDC[HTS]	$1.01 ₿0.000014	0.36	$1.17M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$10.4K ₿6.26	$1.17M	$1.17M ₿0
3603	GIZMO GIZMO	$0.001171	8.78	$1.17M	$0.001182	$0.001007	$2.55K	$1.17M	$1.17M
3604	BRL1 BRL1	$0.1861	-0.13	$1.17M	$0.1865	$0.1848	$72.79K	$1.17M	$1.17M
3605	Hyperlane Bridged WBTC (Radix) HWBTC	$89,272	-2.26	$1.16M	$94,668	$86,391	$40.95K	$1.16M	$1.16M
3606	Celsius Network CEL	$0.03267 ₿0.0000029	-4.19	$1.17M ₿1.26K	$0.03439 ₿0.0000032	$0.03231 ₿0.0000029	$210.5K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3607	Wrapped POKT WPOKT	$0.01225 ₿0.0000033	-9.39	$1.17M ₿0	$0.0144 ₿0.	$0.01181 ₿0.	$55.43K ₿0	$1.17M	$1.17M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}