Trang kết quả 36 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 36

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Wrapped POKT WPOKT	$0.0135 ₿0.0000033	1.65	$1.29M ₿0	$0.01378 ₿0.	$0.01163 ₿0.	$57.63K ₿0	$1.29M	$1.29M ₿0
3509	OpenOcean OOE	$0.002548 ₿0.00000029	-1.33	$1.29M ₿148.08	$0.002617 ₿0.00000029	$0.002533 ₿0.00000029	$36.85K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3510	Exactly Wrapped Ether EXAWETH	$3,085.16 ₿0.050	-1.84	$1.29M ₿0	$3,142.99 ₿0.	$3,065.09 ₿0.	$0 ₿0	$1.29M	$1.29M ₿0
3511	dTRINITY USD DUSD	$0.9952	0.07	$1.29M	$0.9961	$0.994	$7.87K	$1.29M	$1.29M
3512	Celer Bridged WETH (Astar) WETH	$3,109.81	0.06	$1.28M	$3,138.03	$3,084.32	$319.68	$1.28M	$1.28M
3513	Ripe DAO Governance Token RIPE	$1.05	-0.37	$1.28M	$1.06	$1.04	$217.97	$1.04B	$1.28M
3514	SHISA SHISA	$0.001282	18.93	$1.28M	$0.001317	$0.0009669	$230.75K	$1.28M	$1.28M
3515	Xeleb Protocol XCX	$0.01183	-1.80	$1.28M	$0.0123 ₿0.	$0.01183 ₿0.	$641.89K ₿0	$11.83M	$1.28M
3516	Grix GRIX	$0.01155	-2.27	$1.28M	$0.01186	$0.01144	$2.34	$11.56M	$1.28M
3517	Compliant Naira CNGN	$0.0006862	0.42	$1.28M	$0.0007126	$0.0006833	$11.17K	$1.28M	$1.28M
3518	AIRian AIR	$0.008135	-2.97	$1.28M	$0.008385	$0.007795	$12.83K	$8.12M	$1.28M
3519	Ethernity Chain ERN	$0.04243 ₿0.000089	-0.39	$1.27M ₿1.84K	$0.04309 ₿0.000094	$0.04191 ₿0.000089	$151.07 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3520	PiP PIP	$1.62	-3.15	$1.27M	$1.68	$1.61	$4.47K	$1.27M	$1.27M
3521	Octavia VIA	$0.01255 ₿0.000015	-31.68	$1.27M ₿227.94	$0.01908 ₿0.000017	$0.01139 ₿0.000015	$123.21K ₿8.95	$1.27M ₿1.59K	$1.27M ₿227.94
3522	SurfCash SURF	$0.001554	57.70	$1.26M	$0.001766	$0.0009652	$220.78K	$1.54M	$1.26M
3523	BitCore BTX	$0.06386 ₿0.0000010	-0.47	$1.27M ₿20.55	$0.06432 ₿0.0000011	$0.06295 ₿0.0000010	$2.05 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3524	Level USD LVLUSD	$0.9993	-0.14	$1.27M	$1	$0.9928	$187.02	$1.27M	$1.27M
3525	Euro Tether EURT	$0.3048 ₿0.000015	-18.76	$1.27M ₿572.19	$0.793 ₿0.000015	$0.2986 ₿0.000015	$339.56 ₿47.5	$15.24M ₿6.29K	$1.27M ₿572.19
3526	ROME Stablecoin ROME	$1.06	1.83	$1.26M	$1.07	$1.02	$242.84	$1.26M	$1.26M
3527	Kepler AVIA	$0.01264	0	$1.26M	$0	$0	$1.55	$1.26M	$1.26M
3528	Bridged Wrapped Ether (Manta Pacific) WETH	$3,082.88 ₿0.050	-0.52	$1.26M ₿0	$3,137.19 ₿0.	$3,062.35 ₿0.	$11.35K ₿0	$1.26M	$1.26M ₿0
3529	The Nation Token NATO	$0.00000125	-1.55	$1.25M	$0.00000128	$0.000001239	$411.21K	$1.25M	$1.25M
3530	Agent Ted TED	$0.00125	-2.75	$1.25M	$0.001307	$0.001245	$537.22	$1.25M	$1.25M
3531	Guacamole GUAC	$0.00000001273 ₿0.0000000000028	4.75	$1.25M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001215 ₿0.0000000000027	$30.83K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3532	fxhash FXH	$0.002405	-1.41	$1.25M	$0.00244	$0.002354	$1.38K	$2.41M	$1.25M
3533	Cipher CIPHER	$0.006248	-4.72	$1.25M	$0.006657	$0.006127	$10.07K	$6.25M	$1.25M
3534	Neos Credits NCR	$0.03071 ₿0.0000030	0.32	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$128.82 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3535	Alchemist MIST	$0.4895 ₿0.000016	-0.61	$1.25M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$184.32 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3536	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3537	Neurobro BRO	$0.001555	-0.44	$1.24M	$0.001634	$0.001519	$1.85K	$1.54M	$1.24M
3538	Small Thing ST	$0.003383	-0.02	$1.24M	$0.003522	$0.003335	$360.82K	$3.38M	$1.24M
3539	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3540	SwarmNode.ai SNAI	$0.00124	-6.00	$1.24M	$0.001371	$0.00124	$13.67K	$1.24M	$1.24M
3541	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.83 ₿0.0068	$593.81 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3542	Airbnb (Ondo Tokenized Stock) ABNBON	$139.78	0.89	$1.24M	$141.04	$138.37	$1.4M	$1.24M	$1.24M
3543	SolMev SN116	$0.8297	-1.96	$1.24M	$0.8759 ₿0.	$0.8264 ₿0.	$10.23K ₿0	$1.24M	$1.24M
3544	GoChain GO	$0.0009243 ₿0.000000089	0.04	$1.24M ₿112.62	$0.001033 ₿0.000000089	$0.0009221 ₿0.000000076	$554.99 ₿0.82	$1.24M	$1.24M ₿112.62
3545	Convertible JPY Token CJPY	$0.00581 ₿0.000000088	1.96	$1.24M ₿2.82	$0.005835	$0.005677	$32.68K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3546	Darwinia Network Native Token RING	$0.0007244 ₿0.000000072	-1.28	$1.23M ₿129.65	$0.0007355 ₿0.000000075	$0.0007227 ₿0.000000071	$19K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3547	SatLayer SLAY	$0.002349	-0.79	$1.23M	$0.00238 ₿0.	$0.002345 ₿0.	$242.42K ₿0	$4.93M	$1.23M
3548	Amnis Finance AMI	$0.009805	0.27	$1.23M	$0.009841	$0.009753	$149.22K	$9.81M	$1.23M
3549	LibertAI LTAI	$0.07063	-2.35	$1.23M	$0.07392	$0.07048	$24.8	$1.89M	$1.23M
3550	TRUST AI TRT	$0.3233 ₿0.00000046	-5.05	$1.23M ₿0	$0.3405 ₿0.00000046	$0.3196 ₿0.00000045	$463.01 ₿0	$6.79M ₿9.31	$1.23M ₿0
3551	SolanaHub staked SOL RASOL	$156.51	-1.77	$1.23M	$162.15	$155.66	$389.22	$1.23M	$1.23M
3552	xAI PreStocks XAI	$97.82	0.10	$1.23M	$98.66	$97.24	$67.11K	$1.23M	$1.23M
3553	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3554	Apeiron APRS	$0.006207 ₿0.000011	6.67	$1.1M ₿0	$0.00625 ₿0.000013	$0.005142 ₿0.000011	$21.2K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3555	Intel xStock INTCX	$45.43	8.68	$1.23M	$45.66 ₿0.	$41.79 ₿0.	$8.98K ₿0	$40.36M	$1.23M
3556	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	2.26	$1.23M	$40.07	$38.81	$101.59	$1.23M	$1.23M
3557	Cyberperp CYB	$0.4134	-1.65	$1.23M	$0.4332	$0.4071	$59.02	$4.13M	$1.23M
3558	42-coin 42	$29,105 ₿0.67	0.53	$1.22M ₿28.48	$29,105 ₿0.68	$28,602 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3559	WhiteBridge Network WBAI	$0.006037	0.44	$1.22M	$0.006059 ₿0.	$0.006006 ₿0.	$696K ₿0	$6.04M	$1.22M
3560	WOZX WOZX	$0.00197 ₿0.00000010	10.44	$1.22M ₿64.05	$0.001974 ₿0.00000010	$0.00178 ₿0.000000098	$6.96K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3561	Etarn ETAN	$0.01247	-2.21	$1.22M	$0.01294	$0.01234	$623.59K	$12.47M	$1.22M
3562	Prisma Governance Token PRISMA	$0.0125 ₿0.0000034	0.50	$1.22M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$93.83 ₿69.26	$3.75M ₿1.03K	$1.22M ₿110.88
3563	SelfKey KEY	$0.0002031 ₿0.00000013	-2.74	$1.22M ₿825.81	$0.0002126 ₿0.00000014	$0.0002028 ₿0.00000013	$3.56K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3564	MCNCOIN MCN	$0.1013	0.73	$1.22M	$0.1017	$0.09952	$115.86K	$1.22M	$1.22M
3565	Witch Token WITCH	$0.03151 ₿0.0000043	-0.73	$1.22M ₿116.31	$0.03199 ₿0.0000043	$0.03146 ₿0.0000038	$2.11K ₿4.13	$3.15M ₿430.77	$1.22M ₿116.31
3566	NPC On Solana NPCS	$0.001216	-0.24	$1.21M	$0.001251	$0.001216	$34.26K	$1.21M	$1.21M
3567	Kaspy KASPY	$0.00000366	-2.89	$1.21M	$0.0000038	$0.000003639	$24.56K	$1.21M	$1.21M
3568	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.8	-0.58	$1.21M	$180.13	$177.11	$1.48M	$1.21M	$1.21M
3569	CaptainBNB CAPTAINBNB	$0.001211	1.14	$1.21M	$0.001238	$0.001186	$128.34K	$1.21M	$1.21M
3570	Lair LAIR	$0.001704	0.26	$1.21M	$0.001708	$0.001681	$12.4K	$1.7M	$1.21M
3571	Celsius Network CEL	$0.03385 ₿0.0000029	-0.83	$1.21M ₿1.26K	$0.03715 ₿0.0000032	$0.03351 ₿0.0000029	$242.65K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3572	Shiba Predator QOM	$0.000000002013 ₿0.00000000000072	-0.74	$1.21M ₿435	$0.000000002044 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$384.21 ₿0.81	$1.21M ₿435	$1.21M ₿435
3573	Shiba Inu Treat TREAT	$0.0005611	-2.23	$1.21M	$0.0005743	$0.0005536	$234.59K	$5.61M	$1.21M
3574	Unit0 UNIT0	$0.1015	-0.25	$1.21M	$0.1021	$0.1006	$19.54K	$10.17M	$1.21M
3575	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	-1.38	$1.2M	$58.81	$57.44	$1.55K	$1.2M	$1.2M
3576	4EVERLAND 4EVER	$0.0003894	-10.69	$1.19M	$0.0004381	$0.0003887	$29.1K	$3.89M	$1.19M
3577	OpenxAI OPENX	$0.09067	-7.92	$1.2M	$0.09869	$0.08725	$646.65K	$9.07M	$1.2M
3578	BNB Tiger Inu BNBTIGER	$0.000000000002	2.26	$1.2M	$0.000000000002	$0.000000000002	$6.66K	$1.32M	$1.2M
3579	Credefi CREDI	$0.001605 ₿0.00000056	-9.23	$1.2M ₿419.47	$0.001798 ₿0.00000065	$0.001606 ₿0.00000055	$64.46K ₿8.73	$1.51M ₿531.54	$1.2M ₿419.47
3580	MXNB MXNB	$0.05539	-0.45	$1.2M	$0.05623	$0.05534	$1.33K	$1.2M	$1.2M
3581	BUILD BUILD	$0.04949	-6.40	$1.2M	$0.05288 ₿0.	$0.04936 ₿0.	$2.09K ₿0	$4.95M	$1.2M
3582	HyperSwap SWAP	$0.01858	-4.84	$1.2M	$0.01993	$0.01861	$2.94K	$1.7M	$1.2M
3583	LooksRare LOOKS	$0.001204 ₿0.0000024	-0.52	$1.2M ₿2.48K	$0.001307 ₿0.0000025	$0.001061 ₿0.0000022	$802.35K ₿320.02	$1.2M ₿2.48K	$1.2M ₿2.48K
3584	Aircoin AIRCOIN	$0.001192	-3.10	$1.2M	$0.001286	$0.001077	$33.36K	$1.2M	$1.2M
3585	just memecoin MEMECOIN	$0.001191	3.44	$1.19M	$0.001738	$0.0009514	$9.57M	$1.19M	$1.19M
3586	Arai AA	$0.008275	0.55	$1.2M	$0.009291	$0.008165	$1.43M	$8.28M	$1.2M
3587	Origin Sonic OS	$0.08727	-2.19	$1.19M	$0.09218	$0.0872	$42.75K	$1.19M	$1.19M
3588	EDEN EDEN	$0.007446 ₿0.0000017	-19.90	$1.19M ₿253.21	$0.01031 ₿0.0000018	$0.007008 ₿0.0000016	$88.23 ₿3.08	$1.24M ₿263.15	$1.19M ₿253.21
3589	Cardstack CARD	$0.0003956 ₿0.000000010	13.98	$1.19M ₿32.28	$0.0004016 ₿0.000000010	$0.000343 ₿0.0000000094	$37.15K ₿0.57	$2.37M ₿64.58	$1.19M ₿32.28
3590	BYTE by Virtuals BYTE	$0.001185	-9.09	$1.19M	$0.001319	$0.001058	$15.78K	$1.19M	$1.19M
3591	ETH Strategy STRAT	$0.2438	0.76	$1.18M	$0.244	$0.2376	$12.58K	$26.67M	$1.18M
3592	Catcoin CAT	$0.07553 ₿0.00000019	-0.14	$1.18M ₿1.37	$0.08099 ₿0.	$0.07489 ₿0.	$17.3K ₿0	$1.59M	$1.18M ₿1.37
3593	Jones DAO JONES	$0.2279 ₿0.000011	-0.97	$1.18M ₿58.69	$0.2305 ₿0.000011	$0.2269 ₿0.000011	$95.83 ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3594	666 666	$0.1182	-2.29	$1.18M	$0.1216	$0.1171	$26.62K	$1.18M	$1.18M
3595	Donut DONUT	$0.0744	-0.78	$1.18M	$0.07745	$0.0672	$9.59M	$1.18M	$1.18M
3596	Ani Grok Companion ANI	$0.001177	-7.01	$1.18M	$0.00133	$0.00116	$5.24M	$1.18M	$1.18M
3597	Harambe on Solana HARAMBE	$0.001177 ₿0.00000020	11.97	$1.18M ₿202.51	$0.001286 ₿0.00000027	$0.001051 ₿0.00000020	$34.58K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3598	Mastercard (Ondo Tokenized Stock) MAON	$579.38	-0.77	$1.18M	$583.89	$576.25	$1.04M	$1.18M	$1.18M
3599	Mitosis EOL BNB MIBNB	$888.63	0.12	$1.17M	$895.64	$881.95	$1.5	$1.17M	$1.17M
3600	Andy ANDY	$0.001172 ₿0.00000035	9.38	$1.17M ₿0	$0.001298 ₿0.00000040	$0.001069 ₿0.00000017	$19.26K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3601	Treecle TRCL	$0.001188 ₿0.000000023	17.53	$1.17M ₿23.73	$0.001188 ₿0.000000025	$0.001007 ₿0.000000023	$13.69K ₿0.89	$1.17M ₿23.73	$1.17M ₿23.73
3602	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	-0.72	$1.17M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$32.82K ₿6.26	$1.17M	$1.17M ₿0
3603	BRL1 BRL1	$0.1859	0.33	$1.17M	$0.1869	$0.1848	$73.35K	$1.17M	$1.17M
3604	Hive AI BUZZ	$0.001168	-3.58	$1.17M	$0.001239	$0.001153	$413.09K	$1.17M	$1.17M
3605	Libra LIBRA	$0.004551	-9.96	$1.17M	$0.005074	$0.004537	$99.4	$4.55M	$1.17M
3606	BoxBet BXBT	$0.01364 ₿0.0000026	-0.17	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01355 ₿0.0000026	$25.65K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3607	GHOST by McAfee GHOST	$0.04086 ₿0.0000012	3.35	$1.17M ₿31.13	$0.04094 ₿0.0000013	$0.03932 ₿0.0000012	$544.61 ₿0.06	$1.17M ₿31.13	$1.17M ₿31.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}