Trang kết quả 36 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 36

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	-0.01*	$1.56M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000013	$23.44K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01041 ₿0.000000095	$0.009122 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Feed The World FW	$0.001355	8.38	$1.55M	$0.001383	$0.001238	$2.9K	$2.04M	$1.55M
3274	nomAI NOMAI	$0.001544	10.49	$1.54M	$0.00168	$0.001397	$32.78K	$1.54M	$1.54M
3275	Dor DOR	$0.005971 ₿0.00000031	-0.76	$1.54M ₿20.81	$0.006086 ₿0.00000033	$0.005943 ₿0.00000030	$385.34K ₿1.52	$2.5M ₿118.11	$1.54M ₿20.81
3276	zkSwap Finance ZF	$0.00281 ₿0.00000074	4.17	$1.54M ₿250.31	$0.002858 ₿0.00000078	$0.002658 ₿0.00000073	$177.83K ₿48.93	$2.14M ₿436.58	$1.54M ₿250.31
3277	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3278	CryoDAO CRYO	$0.5198 ₿0.000018	0.76	$1.54M ₿0	$0.5367 ₿0.000022	$0.5139 ₿0.000017	$4.28K ₿0.43	$2.3M ₿79.71	$1.54M ₿0
3279	WebGenieAI SN54	$1.24	-20.40	$1.54M	$2.47	$1.05	$4.04M	$1.54M	$1.54M
3280	Assister AI ASRR	$0.2713	-7.08	$1.35M	$0.2972	$0.2662	$6.71M	$26.9M	$1.35M
3280	CLI.AI CMD	$0.003103	-11.33	$1.54M	$0.003556	$0.003018	$16.97K	$3.1M	$1.54M
3281	Hemule HEMULE	$0.001576 ₿0.00000025	12.84	$1.54M ₿247.6	$0.001639 ₿0.00000026	$0.001391 ₿0.00000022	$416.32K ₿11.7	$1.54M ₿247.6	$1.54M ₿247.6
3282	Solana Spaces STORE	$0.001584	2.68	$1.55M	$0.001621	$0.001522	$4.96K	$1.55M	$1.55M
3283	Whales Market WHALES	$0.05892 ₿0.000025	-1.83	$1.54M ₿532.49	$0.06045 ₿0.000027	$0.05569 ₿0.000020	$16.03K ₿87.88	$5.91M ₿2.51K	$1.54M ₿532.49
3284	BASED BASED	$0.001545	36.35	$1.55M	$0.001594	$0.001101	$54.07K	$1.55M	$1.55M
3285	Home3 HTS	$0.01929	5.86	$1.54M	$0.01961	$0.01812	$6.25K	$1.86M	$1.54M
3286	ECOVITA ECOVITA	$0.001943	-0.09	$1.54M	$0.001944	$0.001942	$13.99	$13.6M	$1.54M
3287	listen-rs LISTEN	$0.00153	0.52	$1.53M	$0.001671	$0.001518	$57.3K	$1.53M	$1.53M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Gains GAINS	$0.02792 ₿0.0000039	0.40	$1.53M ₿211.42	$0.02826 ₿0.0000039	$0.02748 ₿0.0000038	$50.17K ₿0.81	$2.79M ₿394.56	$1.53M ₿211.42
3289	Artificial Neural Network NEURAL	$1.53	5.53	$1.53M	$1.55	$1.4	$468.66K	$1.53M	$1.53M
3290	Noodle NOODLE	$0.001527	11.52	$1.53M	$0.001576	$0.001324	$3.6M	$1.53M	$1.53M
3291	StarSlax SSLX	$0.0005509 ₿0.000000046	-2.39	$1.53M ₿0	$0.0005697 ₿0.000000047	$0.000546 ₿0.000000043	$143.34K ₿0.06	$5.51M ₿464.7	$1.53M ₿0
3292	TAO INU TAONU	$0.001642 ₿0.00000018	6.48	$1.53M ₿0	$0.001662 ₿0.00000019	$0.001362 ₿0.00000015	$57.11K ₿4.42	$1.53M ₿166.71	$1.53M ₿0
3293	We Love Tits TITS	$0.001525	31.88	$1.53M	$0.00181	$0.001147	$334.92K	$1.53M	$1.53M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007831 ₿0.000000071	$0.007559 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	LUCA LUCA	$0.6414 ₿0.000012	-3.30	$1.52M ₿95.6	$0.6636 ₿0.000012	$0.636 ₿0.000011	$186.69K ₿27.97	$1.57M ₿684.63	$1.52M ₿95.6
3295	Passage PASG	$0.00121 ₿0.00000068	0.07	$1.52M ₿515.74	$0.001273 ₿0.00000068	$0.001192 ₿0.00000065	$5.35K ₿0.45	$1.63M ₿846.47	$1.52M ₿515.74
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Wonder Sites WONDER	$0.001549	2.20	$1.52M	$0.001814	$0.001245	$222.31K	$1.52M	$1.52M
3297	World Earn & Play Community WEPC	$0.0019	-0.02	$1.52M	$0.0019	$0.001899	$6.97	$1.52M	$1.52M
3298	Tortuga Staked Aptos TAPT	$5.81 ₿0.000067	-71.66	$1.52M ₿0	$20.5 ₿0.00021	$5.45 ₿0.000064	$3.41K ₿0.12	$1.52M	$1.52M ₿0
3299	GYAT Coin GYAT	$0.001517	1.77	$1.52M	$0.001529	$0.001445	$536.33K	$1.52M	$1.52M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Unit Ethereum UETH	$2,788.77	4.18	$1.51M	$2,829	$2,660.39	$5.07M	$278.52B	$1.51M
3301	Per Community PER	$0.002518 ₿0.00000021	15.42	$1.51M ₿65.49	$0.00261 ₿0.00000021	$0.002128 ₿0.00000020	$833.08 ₿0.01	$1.51M ₿126.1	$1.51M ₿65.49
3302	Pundi X PURSE PURSE	$0.00005491 ₿0.0000000046	1.89	$1.51M ₿129.93	$0.00005632 ₿0.0000000050	$0.00005126 ₿0.0000000046	$31.8K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3303	MIAOCoin MIAO	$0.001506	-9.44	$1.51M	$0.001664	$0.001507	$32.87K	$1.51M	$1.51M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002615 ₿0.000000023	$0.001903 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Toad (SOL) $TOAD	$0.00000000358	1.96	$1.51M	$0.000000003665	$0.000000003321	$17.48K	$1.51M	$1.51M
3305	HMX HMX	$0.3663 ₿0.00011	-0.75	$1.5M ₿177.22	$0.369 ₿0.00011	$0.3642 ₿0.00011	$2.57K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	RIBBIT RBT	$0.000003689 ₿0.000000000093	23.87	$1.5M ₿38.1	$0.00000405 ₿0.00000000012	$0.00000295 ₿0.000000000092	$91.5K ₿0.66	$1.5M ₿38.1	$1.5M ₿38.1
3307	Tsotchke TSOTCHKE	$0.00157	2.74	$1.5M	$0.001586	$0.001526	$47.53K	$1.59M	$1.5M
3308	Henlo Kart KART	$0.000000006993	-9.60	$1.5M	$0.000000007956	$0.000000006942	$150.08K	$1.5M	$1.5M
3309	Powerloom POWER	$0.01637	-5.63	$1.5M	$0.01749	$0.01632	$201.49K	$16.37M	$1.5M
3310	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.58 ₿0.000014	$1.55 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3311	Yuku AI YUKU	$0.00592	-1.34	$1.49M	$0.006045	$0.005753	$1.51	$5.91M	$1.49M
3312	Sora Validator Token VAL	$0.02569 ₿0.0000069	-2.49	$1.49M ₿486.34	$0.02731 ₿0.0000070	$0.02278 ₿0.0000059	$33.13K ₿0.82	$2.57M ₿695.25	$1.49M ₿486.34
3313	Perry PERRY	$0.001493	2.65	$1.49M	$0.001609	$0.001367	$3M	$1.49M	$1.49M
3314	Bridged USDC (Core) USDC	$0.9999 ₿0.000014	0.31	$1.49M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$120.88K ₿5.61	$1.49M	$1.49M ₿0
3315	Bitcoin Pro BTCP	$11.53 ₿0.00037	8.26	$1.49M ₿48.04	$11.53 ₿0.00055	$10.61 ₿0.00036	$3.33K ₿0.11	$24.21M ₿782	$1.49M ₿48.04
3316	$SKITTEN SKITTEN	$0.0015	-15.75	$1.49M	$0.001794	$0.001477	$64.45K	$1.49M	$1.49M
3317	Mint Blockchain MINT	$0.00857	0.88	$1.48M	$0.008618	$0.008384	$1.07M	$8.57M	$1.48M
3318	Cosanta COSA	$4.7 ₿0.0000073	1.74	$1.48M ₿0	$4.72 ₿0.0000074	$4.57 ₿0.0000071	$18.89K ₿0.55	$1.48M ₿0.44	$1.48M ₿0
3319	TheTrenches TRENCHES	$0.00151	5.69	$1.51M	$0.001789	$0.001278	$3.57M	$1.51M	$1.51M
3320	UBXS UBXS	$0.02742 ₿0.0000058	-1.62	$1.48M ₿314.59	$0.02799 ₿0.0000062	$0.02504 ₿0.0000054	$354.83K ₿11.98	$2.69M ₿570.54	$1.48M ₿314.59
3321	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3322	Based Chad CHAD	$0.00002131 ₿0.00000000074	2.69	$1.48M ₿0	$0.00002231 ₿0.00000000081	$0.00002072 ₿0.00000000068	$10.01K ₿2.49	$1.48M ₿52.12	$1.48M ₿0
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1282 ₿0.0000011	$0.115 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3324	4Chan 4CHAN	$0 ₿0.0000000000000000010	-9.46	$1.48M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$49.82K ₿5.22	$1.48M ₿124.23	$1.48M ₿0
3325	Meme Games WTF WTF	$0.001482	7.67	$1.47M	$0.001603	$0.001318	$58.6K	$1.48M	$1.47M
3326	Silly Dragon SILLY	$0.001469 ₿0.00000039	3.26	$1.47M ₿391.36	$0.0015 ₿0.00000041	$0.001409 ₿0.00000038	$844.96K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3327	CHONKY CHONKY	$0.000002929 ₿0.00000000068	14.06	$1.47M ₿0	$0.00000314 ₿0.00000000082	$0.00000246 ₿0.00000000066	$79.93K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3328	GoldenRat RATS	$0.000002569	-0.76	$1.47M	$0.00000259	$0.000002529	$5.64K	$1.47M	$1.47M
3329	MAIAR MAIAR	$0.00146 ₿0.000000015	6.89	$1.47M ₿0	$0.001563 ₿0.	$0.001299 ₿0.	$326.1K ₿0	$1.47M	$1.47M ₿0
3330	SALT SALT	$0.01669 ₿0.00000026	-0.99	$1.46M ₿23.56	$0.01758 ₿0.00000033	$0.01667 ₿0.00000024	$255.82 ₿0.28	$2.01M ₿32.32	$1.46M ₿23.56
3331	HeadStarter HST	$0.007824 ₿0.00000047	1.27	$1.46M ₿68.02	$0.008511 ₿0.00000048	$0.007688 ₿0.00000045	$103.55K ₿1.53	$19.56M ₿1.18K	$1.46M ₿68.02
3332	Vibe Cat VIBE	$0.001483	55.17	$1.46M	$0.001488	$0.0009475	$97.75K	$1.46M	$1.46M
3333	Tao Ceτi CETI	$0.06905 ₿0.000012	-1.23	$1.45M ₿0	$0.06992 ₿0.000020	$0.06901 ₿0.000012	$529.12 ₿1.91	$1.45M ₿272.42	$1.45M ₿0
3334	Roco Finance ROCO	$0.01548 ₿0.0000050	-0.29	$1.45M ₿129.77	$0.01553 ₿0.0000053	$0.0154 ₿0.0000046	$114.04K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3335	Orange ORNJ	$0.01575 ₿0.0000080	-5.00	$1.45M ₿490.55	$0.01658 ₿0.0000087	$0.0157 ₿0.0000079	$873.97K ₿66.05	$1.57M ₿800.24	$1.45M ₿490.55
3336	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.51 ₿0.000041	$4.39 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3337	Gala Film FILM	$0.01118	2.27	$1.45M	$0.01653	$0.009915	$909.61	$1.45M	$1.45M
3338	Chappyz CHAPZ	$0.0002052 ₿0.000000063	-1.35	$1.44M ₿150.53	$0.0002086 ₿0.000000066	$0.0001987 ₿0.000000063	$86.73K ₿8.86	$2.05M ₿634.84	$1.44M ₿150.53
3339	Satori Network SATORI	$3.12	1.27	$1.44M	$3.37	$3.05	$1.66K	$1.56M	$1.44M
3340	Reddcoin RDD	$0.00004322 ₿0.0000000016	-2.15	$1.44M ₿52.36	$0.00004554 ₿0.0000000019	$0.00004183 ₿0.0000000016	$524.35 ₿0.04	$1.44M	$1.44M ₿52.36
3341	SolMail MAIL	$0.001437 ₿0.00000019	12.35	$1.44M ₿0	$0.001472 ₿0.00000020	$0.001261 ₿0.00000017	$15.73K ₿7.49	$1.44M ₿191.8	$1.44M ₿0
3342	Wrapped USDM WUSDM	$1.08	-0.19	$1.44M ₿0	$1.09	$1.07	$38.52K ₿7.92	$1.44M	$1.44M ₿0
3343	GOUT GOUT	$0.000009219	80.38	$1.44M	$0.00001289	$0.000004819	$335.39K	$1.44M	$1.44M
3344	Big Data Protocol BDP	$0.05958 ₿0.0000037	3.60	$1.44M ₿89.68	$0.06018 ₿0.0000039	$0.05647 ₿0.0000035	$174.76K ₿3.19	$3.87M ₿240.99	$1.44M ₿89.68
3345	HyperSwap AI HYLX	$0.001438	-1.83	$1.44M	$0.00166	$0.001249	$199.44K	$1.44M	$1.44M
3346	Catboy CATBOY	$0.007212 ₿0.0000014	0.09	$1.44M ₿269.44	$0.00748 ₿0.0000017	$0.007074 ₿0.0000013	$220.28K ₿16.9	$1.44M ₿283.53	$1.44M ₿269.44
3347	QuantixAI QAI	$100.49 ₿0.000016	-0.09	$1.44M ₿0	$101.22 ₿0.000018	$99.6 ₿0.000015	$5.11M ₿0.34	$1B ₿1.09	$1.44M ₿0
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8549 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Strawberry In Bloom BERRY	$0.003409	-22.60	$1.43M	$0.004602	$0.003255	$640.55K	$1.43M	$1.43M
3350	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3351	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9999 ₿0.000014	-0.02	$1.43M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$27.38K ₿11.12	$1.43M	$1.43M ₿0
3352	BEPRO Network BEPRO	$0.0001432 ₿0.000000020	6.37	$1.43M ₿204.08	$0.0001445 ₿0.000000021	$0.0001342 ₿0.000000019	$349.46K ₿11.6	$1.43M ₿204.08	$1.43M ₿204.08
3353	Nest AI by Virtuals NEST	$0.001427	7.48	$1.43M	$0.001478	$0.001323	$16.81K	$1.43M	$1.43M
3354	Klayr KLY	$0.007574	-1.85	$1.43M	$0.008046	$0.007301	$10.35K	$1.45M	$1.43M
3355	Troy TROY	$0.0001414 ₿0.000000045	4.55	$1.42M ₿458.24	$0.0001461 ₿0.000000047	$0.0001321 ₿0.000000045	$1.36M ₿40.76	$1.42M ₿458.24	$1.42M ₿458.24
3356	Neos Credits NCR	$0.03509 ₿0.0000030	0.29	$1.43M ₿121.99	$0.03637 ₿0.0000047	$0.03465 ₿0.0000029	$108.75 ₿1.59	$1.75M ₿150	$1.43M ₿121.99
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.0034 ₿0.000000031	$0.002166 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.07 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Bitsec.ai SN60	$1.15	-14.67	$1.42M	$1.36	$1.15	$353.51K	$1.42M	$1.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}