Trang kết quả 36 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 36

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	Ring AI RING	$0.01372 ₿0.0000045	2.11	$1.37M ₿0	$0.01385 ₿0.0000062	$0.0131 ₿0.0000038	$27.18K ₿14.78	$1.37M ₿451.19	$1.37M ₿0
3282	AstroPepeX APX	$0.00002108 ₿0.0000000029	-11.04	$1.37M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$40.8K ₿26.93	$1.37M ₿189.99	$1.37M ₿189.99
3283	DataBot DATA	$0.001459 ₿0.000000029	72.72	$1.37M ₿27.86	$0.001498 ₿0.000000029	$0.0008399 ₿0.000000027	$79.17K ₿0.13	$1.46M ₿29.66	$1.37M ₿27.86
3284	Blocky Ai Agent BLOCKY	$0.001399	10.92	$1.37M	$0.001592	$0.001194	$83.67K	$1.37M	$1.37M
3285	Xavier: Renegade Angel XAVIER	$0.001359	2.74	$1.37M	$0.00142	$0.001178	$21.77K	$1.37M	$1.37M
3286	PKT PKT	$0.0003839 ₿0.000000050	1.15	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.000379 ₿0.000000048	$977.89 ₿1.35	$2.3M ₿304.35	$1.36M ₿218.24
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3287	Nekocoin ((=ↀωↀ=))	$0.0007766	2.33	$1.36M	$0.0008067	$0.0007422	$556.94	$2.09M	$1.36M
3288	W Coin WCO	$0.0004691	-4.26	$1.36M	$0.0004921	$0.0004608	$122.45K	$4.69M	$1.36M
3289	Alpha Synbo Meme ASM	$0.0453	8.59	$1.36M	$0.04917	$0.03198	$872.75	$1.36M	$1.36M
3290	Unit Ethereum UETH	$2,509.26	0.15	$1.36M	$2,583.3	$2,447.52	$1M	$250.8B	$1.36M
3291	Help HELP	$14.98	-10.53	$1.36M	$17.29	$14.83	$5.09K	$4.48M	$1.36M
3292	Precipitate.ai RAIN	$0.001358 ₿0.00000016	-1.69	$1.36M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$611.28 ₿1.27	$1.36M ₿168.98	$1.36M ₿168.98
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007599 ₿0.000000071	$0.007335 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	UBXS UBXS	$0.02511 ₿0.0000058	-6.23	$1.36M ₿314.59	$0.02772 ₿0.0000062	$0.02455 ₿0.0000054	$72.2K ₿11.98	$2.46M ₿570.54	$1.36M ₿314.59
3294	GUMMY GUMMY	$0.001725	-1.32	$1.36M	$0.001802	$0.001711	$845.84K	$1.36M	$1.36M
3295	Flamengo Fan Token MENGO	$0.1146 ₿0.0000097	2.86	$1.36M ₿126.5	$0.1146 ₿0.0000097	$0.1107 ₿0.0000094	$252.25K ₿2.2	$3.44M ₿291.89	$1.36M ₿126.5
3296	Koi KOI	$0.002712 ₿0.00000072	0.02	$1.36M ₿363.09	$0.002785 ₿0.00000074	$0.002638 ₿0.00000070	$2.32K ₿15.65	$2.71M ₿726.19	$1.36M ₿363.09
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	Anti Rug Agent ANTIRUG	$0.001355	-8.40	$1.35M	$0.001714	$0.001332	$112.35K	$1.35M	$1.35M
3298	Reddcoin RDD	$0.00004064 ₿0.0000000016	-7.04	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$834.29 ₿0.04	$1.36M	$1.36M ₿52.36
3299	DOLA Borrowing Right DBR	$0.08101 ₿0.0000024	-0.10	$1.35M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$33.7K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Tetsuo Coin TETSUO	$0.001358	5.26	$1.36M	$0.001375	$0.001279	$94.03K	$1.36M	$1.36M
3301	Wefi WEFI	$0.03225 ₿0.0000016	0.28	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03215 ₿0.0000013	$7.87K ₿1.2	$3.23M ₿163.61	$1.35M ₿68.53
3302	DUST Protocol DUST	$0.04056 ₿0.0000042	1.77	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.03985 ₿0.0000040	$298.99 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3303	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$262.57 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002537 ₿0.000000023	$0.001847 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Shibwifhatcoin SHIB	$0.001345 ₿0.000000034	-2.09	$1.34M ₿34.74	$0.001431 ₿0.000000039	$0.001348 ₿0.000000030	$4.62K ₿2.58	$1.34M ₿34.74	$1.34M ₿34.74
3305	Superfriend SUPFRIEND	$0.001341	5.34	$1.34M	$0.001548	$0.001263	$2.8M	$1.34M	$1.34M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	DeFi Land DFL	$0.0001879 ₿0.000000024	3.59	$1.34M ₿171.55	$0.0001997 ₿0.000000025	$0.0001813 ₿0.000000023	$33.96K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3307	Tokeo TOKE	$0.02518	1.76	$1.34M	$0.0254	$0.02414	$3.12K	$2.52M	$1.34M
3308	Bonsai Coin BONSAICOIN	$0.0000000787	-5.04	$1.34M	$0.00000008349	$0.00000007723	$1.55K	$63.2M	$1.34M
3309	Prism PRISM	$0.0007291 ₿0.000000051	-0.69	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$27.33K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3310	Sora XOR	$0 ₿0.0000000017	3.55	$1.32M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.61K ₿3.33	$1.32M ₿34.32	$1.32M ₿34.27
3311	Crashout CRASHOUT	$0.001334	-2.38	$1.33M	$0.001431	$0.001235	$109.33K	$1.33M	$1.33M
3312	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3313	MContent MCONTENT	$0.000000000361 ₿0.000000000000027	20.34	$1.33M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.28K ₿9.68	$2.18M ₿165.2	$1.33M ₿101.02
3314	Basilisk BSX	$0.0000564 ₿0.0000000022	-4.06	$1.33M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005527 ₿0.0000000022	$5.65K ₿0.3	$2.76M ₿109.05	$1.33M ₿52.46
3315	NMKR $NMKR	$0.0007035 ₿0.000000043	-0.76	$1.33M ₿82.14	$0.0007225 ₿0.000000043	$0.0006903 ₿0.000000041	$47.3K ₿4.54	$7.04M	$1.33M ₿82.14
3316	Lynk Coin LYNK	$0.005681	-1.37	$1.33M	$0.005943	$0.005632	$36.48K	$5.68M	$1.33M
3317	Nest Protocol NEST	$0.0002236 ₿0.000000055	2.95	$1.33M ₿327.48	$0.0002288 ₿0.000000057	$0.0002106 ₿0.000000051	$327.93K ₿1.46	$2.24M ₿552.27	$1.33M ₿327.48
3318	Obortech OBOT	$0.006734 ₿0.00000080	4.19	$1.32M ₿158.49	$0.006932 ₿0.00000091	$0.006462 ₿0.00000076	$4.27K ₿2.35	$2.01M ₿240.74	$1.32M ₿158.49
3319	Sonic Snipe Bot SONIC	$0.2576	0.44	$1.31M	$0.2726	$0.253	$12.18K	$1.57M	$1.31M
3320	Circuits of Value COVAL	$0.0007428 ₿0.00000043	4.37	$1.33M ₿757.21	$0.0007602 ₿0.00000045	$0.0007104 ₿0.00000042	$31.78K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3321	MultiVAC MTV	$0.0003821 ₿0.000000022	-1.43	$1.32M ₿78.87	$0.0003957 ₿0.000000024	$0.0003707 ₿0.000000022	$237.23K ₿2.24	$3.82M ₿227.97	$1.32M ₿78.87
3322	Move Dollar MOD	$0.9959 ₿0.000014	0.02	$1.32M ₿0	$0.9962 ₿0.000015	$0.9956 ₿0.000014	$91.31K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1244 ₿0.0000011	$0.1116 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3324	Izzy IZZY	$0.00132	0.81	$1.32M	$0.001379	$0.00106	$2.09M	$1.32M	$1.32M
3325	Sora Validator Token VAL	$0.02272 ₿0.0000069	-5.50	$1.32M ₿486.34	$0.02767 ₿0.0000070	$0.0227 ₿0.0000059	$27.79K ₿0.82	$2.27M ₿695.25	$1.32M ₿486.34
3326	Rockee AI ROCK	$0.00132	8.29	$1.32M	$0.001333	$0.001217	$11.39K	$1.32M	$1.32M
3327	SANTA by Virtuals SANTA	$0.00131	62.08	$1.32M	$0.002138	$0.0007309	$160.67K	$1.32M	$1.32M
3328	QuantixAI QAI	$92.25 ₿0.000016	0.73	$1.32M ₿0	$93.09 ₿0.000018	$90.68 ₿0.000015	$6.57M ₿0.34	$922.29M ₿1.09	$1.32M ₿0
3329	Camille CAMILLE	$0.06271	-0.33	$1.32M	$0.06354	$0.06207	$2.98K	$1.32M	$1.32M
3330	VEE VEE	$0.0002203	1.10	$1.32M	$0.0002214	$0.0002124	$4.16K	$1.32M	$1.32M
3331	AssetMantle MNTL	$0.0006039 ₿0.000000039	8.13	$1.32M ₿54.54	$0.0006039 ₿0.000000042	$0.0005305 ₿0.000000036	$15.46K ₿1.11	$1.32M ₿55.54	$1.32M ₿54.54
3332	Potcoin POT	$0.003132 ₿0.000000026	-0.10	$1.32M ₿6.04	$0.003177 ₿0.000000031	$0.00313 ₿0.000000026	$57.21K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3333	VoluMint VMINT	$0.002156 ₿0.00000067	-5.43	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.78K ₿11.73	$2.16M ₿673.69	$1.31M ₿410.58
3334	BLOCX. BLOCX	$0.01157 ₿0.0000019	-10.46	$1.33M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$235.36K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3335	Wrapped CTC WCTC	$0.3389	0.64	$1.31M	$0.3473	$0.332	$10.02K	$1.31M	$1.31M
3336	Buying BUY	$0.002004 ₿0.00000037	-1.01	$1.31M ₿230.24	$0.002034 ₿0.00000037	$0.001965 ₿0.00000035	$24.98K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3337	MCNCOIN MCN	$0.1091	-7.46	$1.31M	$0.1221	$0.109	$44.46K	$1.31M	$1.31M
3338	Tutellus TUT	$0.0145 ₿0.00000048	-0.17	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3339	nomAI NOMAI	$0.001316	-3.51	$1.32M	$0.001398	$0.001273	$9.77K	$1.32M	$1.32M
3340	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3341	XAVI by Virtuals XAVI	$0.001304	-19.66	$1.31M	$0.001669	$0.001294	$15.98K	$1.31M	$1.31M
3342	X Community X	$0.001306	-5.93	$1.31M	$0.001443	$0.001288	$26.03K	$1.31M	$1.31M
3343	Burr Governance Token BURR	$0.02641	9.10	$1.3M	$0.02684	$0.02381	$19.4K	$2.38M	$1.3M
3344	Threshold USD THUSD	$0.9895	0.22	$1.3M	$0.9886	$0.9874	$6.95K	$199.26M	$1.3M
3345	Husky Axax HUSKY	$0.00000001476 ₿0.0000000000013	1.76	$1.29M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.43K ₿1.91	$1.29M ₿116.44	$1.29M ₿116.44
3346	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.02	$1.3M	$1	$0.9925	$138.67K	$1.3M	$1.3M
3347	Imaginary Ones BUBBLE	$0.0009327	-0.39	$1.3M	$0.0009519	$0.0008736	$142.03K	$9.33M	$1.3M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Umbrella Network UMB	$0.00303 ₿0.00000049	-0.86	$1.3M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$88.28K ₿4.04	$1.34M ₿190.28	$1.3M ₿188.92
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Selenium SELE	$0.2076	6.46	$1.3M	$0.2131	$0.194	$1.92K	$1.3M	$1.3M
3350	ProximaX XPX	$0.0002002 ₿0.000000016	2.06	$1.3M ₿106.45	$0.0002002 ₿0.000000017	$0.0001941 ₿0.000000015	$205.56 ₿0.65	$1.8M ₿147.81	$1.3M ₿106.45
3351	SAYCOIN SAY	$0.0009794	3.16	$1.3M	$0.001132	$0.0008684	$43.4K	$4.9M	$1.3M
3352	Bullieverse BULL	$0.001524 ₿0.00000016	-1.33	$1.3M ₿120.61	$0.001548 ₿0.00000018	$0.001507 ₿0.00000016	$165.59K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3353	Ajna Protocol AJNA	$0.006163 ₿0.00000086	-0.79	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$133.7K ₿0.27	$6.12M ₿864.36	$1.3M ₿7.23
3354	Hacash Diamond HACD	$11.6 ₿0.0053	-23.53	$1.3M ₿0	$15.18 ₿0.0065	$11.48 ₿0.0054	$818.75 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3355	AskJimmy ASKJ	$0.003199	7.11	$1.3M	$0.003305	$0.002959	$2.74M	$3.2M	$1.3M
3356	PureFi UFI	$0.01386 ₿0.0000025	3.10	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.42K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003299 ₿0.000000031	$0.002101 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Orange ORNJ	$0.01425 ₿0.0000080	0.10	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$780.48K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.2 ₿0.000020	$2.01 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Lynex LYNX	$0.01695 ₿0.0000052	3.39	$1.29M ₿142.56	$0.01701 ₿0.0000059	$0.01614 ₿0.0000050	$146.79K ₿6.29	$5.14M ₿702.48	$1.29M ₿142.56
3359	Treecle TRCL	$0.001293 ₿0.000000023	-11.21	$1.29M ₿23.73	$0.001479 ₿0.000000025	$0.001263 ₿0.000000023	$54.89K ₿0.89	$1.29M ₿23.73	$1.29M ₿23.73
3360	SMOL SMOL	$0.002012	2.06	$1.29M	$0.002053	$0.001971	$1.06K	$2.01M	$1.29M
3361	CYI by Virtuals CYI	$0.001299	-6.72	$1.29M	$0.001431	$0.001241	$1.53K	$1.29M	$1.29M
3362	StarryNift SNIFT	$0.008389	-0.03	$1.29M	$0.008442	$0.008283	$576.04K	$8.39M	$1.29M
3363	Merit Circle MC	$0.108 ₿0.000044	1.24	$1.29M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$92.97 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3364	Libertum LBM	$0.02199	0.27	$1.27M	$0.02267	$0.02161	$85.75K	$4.4M	$1.27M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3366	COCOS BCX COMBO	$0.01554 ₿0.000013	0.85	$1.28M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$574.41K ₿56.38	$1.55M ₿1.39K	$1.28M ₿987.06
3367	Kava Lend HARD	$0.009522 ₿0.0000035	2.04	$1.28M ₿473.65	$0.01016 ₿0.0000037	$0.009162 ₿0.0000035	$455.91K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}