Trang kết quả 36 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 36

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	MCH Coin MCHC	$0.03235 ₿0.0000012	-3.15	$1.19M ₿42.68	$0.03386 ₿0.0000013	$0.03224 ₿0.0000012	$7.17K ₿2.67	$1.22M ₿43.97	$1.19M ₿42.68
3294	SAD HAMSTER HAMMY	$0.001191 ₿0.000000034	-4.19	$1.19M ₿0	$0.001248 ₿0.000000059	$0.001169 ₿0.000000021	$359.17K ₿6.32	$1.19M ₿34.61	$1.19M ₿0
3295	EverGrowCoin EGC	$0.00000000255 ₿0.0000000000016	1.71	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.12 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Game Meteor Coin GMTO	$0.000283	-4.02	$1.18M	$0.0002949	$0.0001998	$51.71K	$28.16M	$1.18M
3297	Elon Doge Token EDOGE	$0.000000002158 ₿0.000000000000043	-0.22	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002153 ₿0.000000000000042	$14.85 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3298	Woof WOOF	$0.002522	1.87	$1.18M	$0.002571	$0.002382	$1.9K	$2.52M	$1.18M
3299	Bear In Bathrobe BIB	$0.001187	-1.85	$1.19M	$0.001218	$0.001171	$19.85	$1.19M	$1.19M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Astrolescent ASTRL	$0.07204	-8.66	$1.18M	$0.07887	$0.07147	$6.68K	$2.59M	$1.18M
3301	Dyordotcom DYOR	$0.002741	-1.22	$1.18M	$0.00282	$0.002712	$733.83	$1.18M	$1.18M
3302	GoChain GO	$0.000903 ₿0.000000089	0.01*	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0009017 ₿0.000000076	$17.56K ₿0.82	$1.18M	$1.18M ₿112.62
3303	TrenchBuddy TRENCH	$0.001231	-2.59	$1.18M	$0.001299	$0.001212	$8.5K	$1.22M	$1.18M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002248 ₿0.000000023	$0.001636 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Voucher BNC VBNC	$0.166	2.34	$1.18M	$0.1687	$0.1607	$47.28	$1.18M	$1.18M
3305	Pi Network Dog PIDOG	$0.0000002396	0.87	$1.18M	$0.0000002498	$0.000000231	$12.43K	$7.52M	$1.18M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Hund HUND	$0.002939 ₿0.00000031	-4.32	$1.18M ₿0	$0.003073 ₿0.00000033	$0.002908 ₿0.00000029	$1.18M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3307	Triad TRD	$0.1045	10.71	$1.18M	$0.1879	$0.09441	$165.97K	$1.82M	$1.18M
3308	Tutellus TUT	$0.01302 ₿0.00000048	-0.54	$1.17M ₿20.89	$0.0131 ₿0.00000048	$0.01299 ₿0.00000047	$9.93 ₿0.01	$2.59M ₿96.07	$1.17M ₿20.89
3309	CYI by Virtuals CYI	$0.001176	-6.62	$1.17M	$0.001259	$0.001135	$2.38K	$1.17M	$1.17M
3310	ElonRWA ELONRWA	$0.00003419	0.02	$1.17M	$0.00003504	$0.00003342	$3.2K	$2.38M	$1.17M
3311	Bridged USDC (Hashport) USDC[HTS]	$0.997 ₿0.000014	0.09	$1.17M ₿0	$0.9986 ₿0.000014	$0.9943 ₿0.000014	$108.62K ₿6.26	$1.17M	$1.17M ₿0
3312	StellaSwap STELLA	$0.02158 ₿0.00000098	-3.98	$1.17M ₿40.2	$0.02247 ₿0.0000010	$0.02151 ₿0.00000098	$16.39 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3313	Harold HAROLD	$0.001179	-15.05	$1.17M	$0.00139	$0.001147	$26.8K	$1.17M	$1.17M
3314	AI Shell NOVA NOVA	$0.001177	-1.56	$1.17M	$0.001197	$0.001095	$7.16K	$1.17M	$1.17M
3315	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.64	$1.17M ₿0	$0.7525 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3316	QuantixAI QAI	$81.82 ₿0.000016	-0.49	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$6.12M ₿0.34	$818M ₿1.09	$1.17M ₿0
3317	DNA DNA	$0.000000000028	-10.06	$1.17M	$0.000000000031	$0.000000000027	$250.67K	$1.17M	$1.17M
3318	KAGE NETWORK KAGE	$0.01167	-0.58	$1.17M	$0.01195	$0.01137	$3.41K	$1.17M	$1.17M
3319	Beam Bridged USDC (Beam) USDC	$0.9859 ₿0.000014	-2.15	$1.16M ₿0	$1.02 ₿0.000015	$0.9647 ₿0.000014	$140.44K ₿3.49	$1.16M	$1.16M ₿0
3320	Lossless LSS	$0.01697 ₿0.0000032	-4.43	$1.16M ₿201.89	$0.01784 ₿0.0000033	$0.01693 ₿0.0000031	$79.61K ₿4.02	$1.7M ₿322.63	$1.16M ₿201.89
3321	Velar VELAR	$0.008946 ₿0.0000038	-2.46	$1.16M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$147.52K ₿27.69	$8.95M ₿3.87K	$1.16M ₿228.35
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	Safe Haven SHA	$0.0001368 ₿0.0000000049	0.98	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$195.86 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3323	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02543 ₿0.00000026	$0.02356 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3324	H2 Finance $H2	$0.001639	-0.71	$1.16M	$0.00166	$0.001617	$5.94K	$12.19M	$1.16M
3325	PUPS (Ordinals) [OLD] PUPS	$0.1499 ₿0.00049	-4.06	$1.16M ₿3.86K	$0.1563 ₿0.00055	$0.1477 ₿0.00047	$64.75 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3326	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.28 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3327	AirDAO AMB	$0.0002188 ₿0.00000018	0.04	$1.16M ₿515.64	$0.0002221 ₿0.00000019	$0.0002161 ₿0.00000017	$152.73K ₿80.02	$1.42M ₿1.18K	$1.16M ₿515.64
3328	Chain-key USDC CKUSDC	$1	0.20	$1.15M	$1.01	$0.9883	$58.18K	$1.15M	$1.15M
3329	DREAM DREAM	$0.001156	-15.96	$1.15M	$0.001508	$0.001152	$127.64K	$1.15M	$1.15M
3330	Capybara CAPY	$0.001151	-4.53	$1.15M	$0.001212	$0.001133	$5.81K	$1.15M	$1.15M
3331	Arkreen Token AKRE	$0.0002994 ₿0.000000072	-4.78	$1.14M ₿0	$0.0003147 ₿0.000000079	$0.0002941 ₿0.000000070	$4.01K ₿0.83	$2.99M ₿1.82	$1.14M ₿0
3332	4 FOUR	$0.0002863	0.96	$1.15M	$0.0002973	$0.0002836	$430.1K	$1.15M	$1.15M
3333	Dypius DYP	$0.007296 ₿0.00000097	3.92	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.007006 ₿0.00000071	$176.65K ₿11.68	$1.68M ₿220.32	$1.14M ₿82.04
3334	Bink AI BINK	$0.001278	-19.58	$1.11M	$0.00159	$0.001293	$37.53K	$1.11M	$1.11M
3335	Selenium SELE	$0.1824	-1.66	$1.14M	$0.1862	$0.1799	$824.72	$1.14M	$1.14M
3336	AssetMantle MNTL	$0.0005381 ₿0.000000039	-4.35	$1.14M ₿54.54	$0.0005632 ₿0.000000042	$0.0005391 ₿0.000000036	$13.77K ₿1.11	$1.15M ₿55.54	$1.14M ₿54.54
3337	FUSION FSN	$0.01464 ₿0.0000026	12.11	$1.14M ₿199.96	$0.01494 ₿0.0000028	$0.01305 ₿0.0000024	$117.02K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3338	Loky by Virtuals LOKY	$0.001272	0.64	$1.14M	$0.00137	$0.001132	$24.45K	$1.27M	$1.14M
3339	AshSwap ASH	$0.002888 ₿0.00000050	-1.38	$1.14M ₿137.44	$0.002938 ₿0.00000052	$0.00285 ₿0.00000050	$3.45K ₿0.41	$2.89M ₿510.37	$1.14M ₿137.44
3340	RWAX RWAX	$0.06973	0.60	$1.14M	$0.07099	$0.06763	$13.58K	$3.48M	$1.14M
3341	Pollen POLLEN	$0.02501	-14.00	$1.14M	$0.02933	$0.02489	$24.26K	$10.51M	$1.14M
3342	Gamer Arena GAU	$0.00338 ₿0.0000017	-10.05	$1.14M ₿491.89	$0.003768 ₿0.0000019	$0.003388 ₿0.0000016	$176.39K ₿54.56	$1.69M ₿882.23	$1.14M ₿491.89
3343	Soneium Bridged USDT (Soneium) USDT	$1	0.27	$1.14M	$1.01	$0.993	$273.69K	$1.14M	$1.14M
3344	Sperax USD USDS	$0.9992 ₿0.000014	0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$58.73K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3345	Shutter SHU	$0.004738 ₿0.0000016	7.41	$1.14M ₿126.08	$0.004872 ₿0.0000019	$0.004182 ₿0.0000013	$38.9K ₿14.35	$4.74M ₿1.67K	$1.14M ₿126.08
3346	Obortech OBOT	$0.005746 ₿0.00000080	-4.40	$1.13M ₿158.49	$0.006095 ₿0.00000091	$0.005734 ₿0.00000076	$2.77K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3347	Dedium DEDI	$0.02264	2.83	$1.13M	$0.02285	$0.02153	$4.24K	$5.66M	$1.13M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Kekius Maximus KM	$0.001132	-14.97	$1.13M	$0.001334	$0.00113	$286.99K	$1.13M	$1.13M
3349	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.56	$1.13M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$6.11K ₿0.74	$1.13M	$1.13M ₿0
3350	Tokenomy TEN	$0.009773 ₿0.00000017	-6.27	$1.13M ₿18.85	$0.01094 ₿0.00000018	$0.009413 ₿0.00000011	$20.38K ₿3.09	$1.95M ₿32.65	$1.13M ₿18.85
3351	Koi KOI	$0.002255 ₿0.00000072	-1.35	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$1.49K ₿15.65	$2.26M ₿726.19	$1.13M ₿363.09
3352	Omira OMIRA	$0.01128	51.95	$1.13M	$0.01212	$0.007426	$40.79K	$1.13M	$1.13M
3353	V.SYSTEMS VSYS	$0.0003323 ₿0.000000018	-2.72	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003323 ₿0.000000017	$365.13K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3354	DogeFather THE DOGEFATHER	$0.001127	10.45	$1.13M	$0.0012	$0.0009718	$92.67K	$1.13M	$1.13M
3355	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3356	BRLA Digital BRLA BRLA	$0.1741	-0.07	$1.12M	$0.1745	$0.1738	$69.74K	$1.12M	$1.12M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002923 ₿0.000000031	$0.001862 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	D-Drops DOP	$0.006418 ₿0.00000058	-0.40	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3358	Satori Network SATORI	$2.8	-2.12	$1.12M	$2.86	$2.62	$2.02K	$1.26M	$1.12M
3359	INT OS INTOS	$0.0004011	-2.88	$1.12M	$0.000414	$0.0003993	$76.16K	$1.4M	$1.12M
3360	dotmoovs MOOV	$0.001122 ₿0.00000012	-2.35	$1.12M ₿120.88	$0.001158 ₿0.00000012	$0.001115 ₿0.00000011	$58.82K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3361	Based Bario BARIO	$0.001122	6.27	$1.12M	$0.001131	$0.001054	$135.08K	$1.12M	$1.12M
3362	Hot Cross HOTCROSS	$0.01004 ₿0.00000015	-0.75	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$182.61K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3363	SpaceFalcon FCON	$0.00006449 ₿0.0000000063	-3.71	$1.12M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006446 ₿0.0000000058	$301.13K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3364	Lynex LYNX	$0.01436 ₿0.0000052	-2.00	$1.12M ₿142.56	$0.01469 ₿0.0000059	$0.01414 ₿0.0000050	$206.11K ₿6.29	$4.28M ₿702.48	$1.12M ₿142.56
3365	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Maia MAIA	$3.54 ₿0.00041	52.15	$1.11M ₿0	$3.54 ₿0.00073	$2.26 ₿0.00040	$4.8K ₿33.96	$1.11M ₿74.3	$1.11M ₿0
3367	PureFi UFI	$0.01379 ₿0.0000025	-3.79	$1.11M ₿186.82	$0.01454 ₿0.0000027	$0.01055 ₿0.0000024	$38.42K ₿1.12	$1.22M ₿257.77	$1.11M ₿186.82
3368	Unicorn UWU	$0.00006951	-10.15	$1.11M	$0.00007736	$0.0000694	$112.13K	$1.11M	$1.11M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1441 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Streamflow STREAM	$0.0174	-2.45	$1.11M	$0.01852	$0.01713	$376.5K	$17.41M	$1.11M
3370	Satoshi Nakamoto SATOSHI	$0.5285	0.23	$1.11M	$0.5533	$0.5109	$1.35K	$1.11M	$1.11M
3371	Umbrella Network UMB	$0.002582 ₿0.00000049	-0.44	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002573 ₿0.00000045	$76.36K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3372	Gora GORA	$0.03376 ₿0.0000075	-3.75	$1.11M ₿48.58	$0.03518 ₿0.0000081	$0.03165 ₿0.0000073	$1.66K ₿0.57	$3.38M ₿48.58	$1.11M ₿48.58
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,944	0.01	$1.1M	$98,698	$95,909	$1.05K	$1.1M	$1.1M
3374	BLOCX. BLOCX	$0.009854 ₿0.0000019	6.95	$1.1M ₿123.31	$0.01075 ₿0.0000019	$0.009214 ₿0.0000018	$180.75K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3375	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3376	Per Community PER	$0.001837 ₿0.00000021	-2.85	$1.1M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$181.34 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3377	VoluMint VMINT	$0.001808 ₿0.00000067	-3.22	$1.1M ₿410.58	$0.001868 ₿0.00000072	$0.001787 ₿0.00000065	$2.19K ₿11.73	$1.81M ₿673.69	$1.1M ₿410.58
3378	MoonPrime Games LUNAR	$0.001222	-0.80	$1.1M	$0.001243	$0.001222	$13.74	$1.1M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09209 ₿0.00000097	$0.0877 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3380	Rubidium RBD	$0.0238 ₿0.00000064	-4.81	$1.1M ₿29.92	$0.02501 ₿0.00000064	$0.02364 ₿0.00000052	$9.54K ₿0.4	$23.64M ₿643	$1.1M ₿29.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}