Trang kết quả 36 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 36

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9997	0.01*	$1.2M	$1.02 ₿0.	$0.9993 ₿0.	$4.06K ₿0	$1.2M	$1.2M
3508	catwifhat $CWIF	$0.00000003997 ₿0.0000000000041	14.98	$1.2M ₿0	$0.00000004011 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$11.7K ₿11.28	$1.2M	$1.2M ₿0
3509	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.12	$1.2M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$56.58K ₿0.84	$1.2M	$1.2M ₿0
3510	Stability STBL	$0.119	0.01	$1.19M	$0.119	$0.1166	$46.73	$11.9M	$1.19M
3511	Syncoin SNC	$27.53	4.40	$1.19M	$27.53	$26.28	$88.32K	$44.55M	$1.19M
3512	ROY ROY	$0.001199	-1.64	$1.19M	$0.00125	$0.001119	$6.89K	$1.19M	$1.19M
3513	Credefi CREDI	$0.001591 ₿0.00000056	7.61	$1.19M ₿419.47	$0.001591 ₿0.00000065	$0.001464 ₿0.00000055	$65.49K ₿8.73	$1.51M ₿531.54	$1.19M ₿419.47
3514	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3515	ChompCoin CHOMP	$0.01268	-0.36	$1.19M	$0.01343	$0.01222	$2.72K	$1.19M	$1.19M
3516	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.01*	$1.19M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$15.93K ₿23.91	$1.19M ₿310.5	$1.19M ₿0
3517	GYAT Coin GYAT	$0.001199	7.96	$1.19M	$0.001211	$0.001073	$3.86K	$1.19M	$1.19M
3518	minotaur SN112	$1.71	-7.34	$1.19M	$1.91	$1.7	$37.88K	$1.19M	$1.19M
3519	Carbon Browser CSIX	$0.001314 ₿0.0000011	1.60	$1.19M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.21M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3520	Sallar ALL	$0.0004481	1.52	$1.19M	$0.0004639	$0.0004248	$3.85K	$1.19M	$1.19M
3521	Faircaster FAIR	$0.00002686	-5.37	$1.19M	$0.00002956 ₿0.	$0.00002491 ₿0.	$317.27K ₿0	$2.7M	$1.19M
3522	Openfabric AI OFN	$0.002365 ₿0.0000061	-8.54	$1.18M ₿379.29	$0.002586 ₿0.0000066	$0.002364 ₿0.0000061	$77.42K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3523	Tron Bull BULL	$0.001184	-0.72	$1.18M	$0.001202	$0.001183	$294.42	$1.18M	$1.18M
3524	Allbridge ABR	$0.05824 ₿0.0000055	1.16	$1.18M ₿54.31	$0.05831 ₿0.0000058	$0.05757 ₿0.0000052	$245.74 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3525	GoPulse GO	$0.06882	3.25	$1.18M	$0.06938	$0.06571	$4.43K	$1.18M	$1.18M
3526	Optim Finance O	$0.06736	9.32	$1.18M	$0.06832	$0.0613	$3.14K	$1.68M	$1.18M
3527	Beeper Coin BEEPER	$0.0001181	0	$1.18M	$0	$0	$2.34K	$1.18M	$1.18M
3528	D1ckGPT DICK	$0.04516	0.60	$1.18M	$0.04768	$0.04485	$11.51K	$3.12M	$1.18M
3529	XVGBASE XVGBASE	$0.0001188	20.47	$1.18M	$0.000144	$0.00009857	$7.58K	$1.18M	$1.18M
3530	CryptoPeso CRP	$0.05154	-0.17	$1.18M	$0.054	$0.05087	$1.47K	$1.18M	$1.18M
3531	FlameWire SN97	$0.5325	-1.11	$1.18M	$0.5492	$0.5078	$16.17K	$1.18M	$1.18M
3532	Xrpturbo XRT	$0.01187	11.52	$1.18M	$0.01421	$0.01055	$126.42K	$1.18M	$1.18M
3533	Salahuddin2004 SALAH	$0.001184	7.84	$1.18M	$0.001192	$0.00107	$8.5K	$1.18M	$1.18M
3534	ORBIO ORBIO	$0.00003543 ₿0.000000027	-7.03	$1.18M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$100.86K ₿8.73	$1.54M ₿1.36K	$1.18M ₿0
3535	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$284.84	-0.18	$1.18M	$285.89	$283.77	$1.42K	$1.18M	$1.18M
3536	Catcoin CAT	$0.07576 ₿0.00000019	-0.26	$1.18M ₿1.37	$0.07611 ₿0.	$0.07544 ₿0.	$32.87K ₿0	$1.59M	$1.18M ₿1.37
3537	Convertible JPY Token CJPY	$0.005536 ₿0.000000088	2.85	$1.17M ₿2.82	$0.005607	$0.005346	$7.41K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3538	Koinos KOIN	$0.01374 ₿0.000011	2.47	$1.17M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.72K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3539	Octavia VIA	$0.01182 ₿0.000015	4.94	$1.17M ₿227.94	$0.01189 ₿0.000017	$0.01126 ₿0.000015	$108.27K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3540	Chihuahua Chain HUAHUA	$0.0000103 ₿0.0000000025	-1.26	$1.17M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$9.32K ₿3.84	$1.25M ₿262.69	$1.17M ₿257.04
3541	Sidekick K	$0.01039	-4.83	$1.17M	$0.01104	$0.009856	$3.01M	$10.5M	$1.17M
3542	UNCOMMON•GOODS UNCOMMONGOODS	$0.01958	5.66	$1.17M	$0.02077 ₿0.	$0.01853 ₿0.	$5.87K ₿0	$1.17M	$1.17M
3543	Shiba Predator QOM	$0.000000001954 ₿0.00000000000072	6.18	$1.17M ₿435	$0.000000001975 ₿0.00000000000074	$0.00000000183 ₿0.00000000000072	$867.57 ₿0.81	$1.17M ₿435	$1.17M ₿435
3544	Astroport ASTRO	$0.002729 ₿0.0000022	5.75	$1.17M ₿969.85	$0.002979 ₿0.0000023	$0.00258 ₿0.0000022	$10.98K ₿2.1	$3.03M ₿2.52K	$1.17M ₿969.85
3545	Multibit MUBI	$0.001228 ₿0.0000021	7.98	$1.17M ₿2.02K	$0.001239 ₿0.0000023	$0.001136 ₿0.0000019	$414.81K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3546	VitaRNA VITARNA	$0.5119	-1.85	$1.17M	$0.539	$0.5037	$2.03K	$2.55M	$1.17M
3547	Arowana ARW	$0.06288	-4.31	$1.17M	$0.07265 ₿0.	$0.0626 ₿0.	$164.63K ₿0	$31.46M	$1.17M
3548	PEPECAT PEPECAT	$0.001178	-1.80	$1.17M	$0.001234	$0.001165	$12.83	$1.17M	$1.17M
3549	V.SYSTEMS VSYS	$0.0003274 ₿0.000000018	2.06	$1.16M ₿57.24	$0.0003283 ₿0.000000021	$0.0003187 ₿0.000000017	$495.28K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3550	BitcoinII BC2	$0.4705	3.36	$1.16M	$0.4706	$0.407	$92.72K	$1.16M	$1.16M
3551	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9994 ₿0.000014	-0.04	$1.16M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.7K ₿6.26	$1.16M	$1.16M ₿0
3552	daCat DACAT	$0.000000002891 ₿0.000000000000091	0.21	$1.16M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002878 ₿0.000000000000084	$118.88 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3553	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9997 ₿0.000014	0.12	$1.16M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$7.39K ₿11.12	$1.16M	$1.16M ₿0
3554	VLaunch VPAD	$0.002559 ₿0.00000064	1.55	$1.16M ₿272.71	$0.002574 ₿0.00000064	$0.002515 ₿0.00000057	$107.17K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3555	Nubila Network NB	$0.00634	-8.60	$1.16M	$0.007474	$0.005624	$403.08K	$6.3M	$1.16M
3556	UFO Gaming UFO	$0.00000004515 ₿0.000000000017	6.72	$1.16M ₿457.39	$0.00000005104 ₿0.000000000018	$0.0000000423 ₿0.000000000017	$35.21K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3557	XELS XELS	$0.05915 ₿0.0000054	-0.32	$1.16M ₿105.45	$0.05938 ₿0.0000054	$0.05914 ₿0.0000052	$78K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3558	PrimeLayer PRML	$0.005759	-28.59	$1.16M	$0.008253	$0.00574	$361.1K	$5.79M	$1.16M
3559	Rabbi Schlomo by Virtuals SHEKEL	$0.001153	12.55	$1.16M	$0.001163	$0.001021	$11.56K	$1.16M	$1.16M
3560	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3561	Mavryk Network MVRK	$0.02054	-1.94	$1.15M	$0.02096	$0.02054	$18.59K	$20.55M	$1.15M
3562	Strategic Solana Reserve SSR	$0.001152	11.82	$1.15M	$0.001165	$0.001011	$19.8K	$1.15M	$1.15M
3563	Roko Network ROKO	$0.000005519 ₿0.00000000097	8.57	$1.15M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$62.12K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3564	WOZX WOZX	$0.001857 ₿0.00000010	3.19	$1.15M ₿64.05	$0.001863 ₿0.00000010	$0.001794 ₿0.000000098	$458.45 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3565	Celer Bridged USDC (Conflux) USDC	$0.9995 ₿0.000014	-0.21	$1.15M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$13.07K ₿1.89	$1.15M	$1.15M ₿0
3566	Pollen POLLEN	$0.006489	28.24	$1.15M	$0.006955	$0.004847	$35.43K	$2.71M	$1.15M
3567	Wave Swap WAVE	$0.001196	26.64	$1.15M	$0.001202	$0.0007381	$90K	$1.15M	$1.15M
3568	Scamcoin SCAM	$0.001148	-27.13	$1.15M	$0.001685	$0.001145	$756.77K	$1.15M	$1.15M
3569	Sperax USD USDS	$1 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$135.58K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3570	TAC Bridged USDT (TAC) USDT	$0.9924	-0.72	$1.14M	$1.01	$0.9891	$28.93K	$1.14M	$1.14M
3571	OFFICIAL K-POP KPOP	$0.0001584	2.21	$1.14M	$0.0001621	$0.0001528	$160.91K	$1.27M	$1.14M
3572	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001143	0.48	$1.14M	$0.001215	$0.0009637	$296.02K	$1.14M	$1.14M
3573	titcoin TITCOIN	$0.001208	4.48	$1.14M	$0.001209	$0.00107	$992.33K	$1.18M	$1.14M
3574	Mirror Protocol MIR	$0.007285 ₿0.0000010	1.82	$1.14M ₿165.81	$0.007481 ₿0.0000011	$0.007145 ₿0.0000010	$2.1K ₿5.82	$2.7M ₿393.75	$1.14M ₿165.81
3575	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3576	BitCore BTX	$0.05717 ₿0.0000010	-0.12	$1.13M ₿20.55	$0.05806 ₿0.0000011	$0.05567 ₿0.0000010	$0.29 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3577	Hacash Diamond HACD	$9.31 ₿0.0053	-0.73	$1.13M ₿0	$9.45 ₿0.0065	$9.31 ₿0.0054	$23.62K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3578	Kekistan KEK	$0.000002359	-10.69	$1.13M	$0.000002799	$0.00000225	$51.61K	$1.13M	$1.13M
3579	Mitosis EOL BNB MIBNB	$859.18	3.21	$1.13M	$868.94	$827.21	$630.24	$1.13M	$1.13M
3580	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$721.13K	$1.13M
3581	Rifts Finance RIFTS	$0.001134	-3.70	$1.13M	$0.001417	$0.001025	$266.81K	$1.13M	$1.13M
3582	The Root Network ROOT	$0.0003695 ₿0.00000097	-2.42	$1.13M ₿0	$0.0004249 ₿0.0000010	$0.0003669 ₿0.00000093	$785.18K ₿212.3	$4.45M ₿11.54K	$1.13M ₿0
3583	Celsius Network CEL	$0.03157 ₿0.0000029	3.56	$1.13M ₿1.26K	$0.03409 ₿0.0000032	$0.03001 ₿0.0000029	$204.6K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3584	Baby 4 BABY4	$0.00114	3.92	$1.13M	$0.001128	$0.001084	$12.35K	$1.13M	$1.13M
3585	Witch Token WITCH	$0.02925 ₿0.0000043	2.65	$1.13M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$1.26K ₿4.13	$2.92M ₿430.77	$1.13M ₿116.31
3586	STEAM STEAM	$0.004692	0.01*	$1.12M	$0.004766	$0.004519	$3.41K	$4.69M	$1.12M
3587	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001928 ₿0.000000021	$0.00191 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3588	Numerico NWC	$0.007247 ₿0.0000021	8.06	$1.12M ₿370.47	$0.007636 ₿0.0000024	$0.006516 ₿0.0000020	$38.55K ₿7.8	$1.91M ₿590.34	$1.12M ₿370.47
3589	RoboStack ROBOT	$0.001462	1.92	$1.12M	$0.001613 ₿0.	$0.001199 ₿0.	$83.66K ₿0	$1.47M	$1.12M
3590	Tiamonds [OLD] TIA	$0.005398 ₿0.00000020	2.96	$1.12M ₿40.41	$0.005442 ₿0.00000021	$0.005233 ₿0.00000016	$78.87 ₿0.67	$5.44M ₿206.32	$1.12M ₿40.41
3591	Ethernity Chain ERN	$0.04665 ₿0.000089	5.49	$1.12M ₿1.84K	$0.04743 ₿0.000094	$0.04404 ₿0.000089	$7.57 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3592	Aurra by Virtuals AURA	$0.001117	-8.07	$1.12M	$0.001215	$0.0009686	$322.92K	$1.12M	$1.12M
3593	Balance Tokens BALN	$0.04218 ₿0.0000028	4.23	$1.12M ₿0	$0.04319 ₿0.0000029	$0.03831 ₿0.0000028	$951.24 ₿0.07	$1.12M ₿41.62	$1.12M ₿0
3594	Stride Staked Osmo STOSMO	$0.1173 ₿0.000022	1.92	$1.12M ₿453.11	$0.1177 ₿0.000023	$0.1129 ₿0.000022	$29.11K ₿0.69	$1.12M ₿453.11	$1.12M ₿453.11
3595	Simmi Token SIMMI	$0.00001115	-6.48	$1.12M	$0.00001221	$0.00001055	$180.76K	$1.12M	$1.12M
3596	BoxBet BXBT	$0.01306 ₿0.0000026	2.77	$1.11M ₿201.19	$0.01322 ₿0.0000027	$0.01263 ₿0.0000026	$92.2K ₿0.23	$1.24M ₿257.55	$1.11M ₿201.19
3597	Lnfi Network LN	$0.01135	-0.14	$1.11M	$0.01144	$0.01132	$38.75K	$11.36M	$1.11M
3598	ReplyCorp REPLY	$0.003361	70.71	$1.11M	$0.003381	$0.001955	$40.65K	$3.36M	$1.11M
3599	Unchain X UNX	$0.002761	0.88	$1.11M	$0.002799	$0.002721	$184.57K	$27.37M	$1.11M
3600	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3601	RNT RNT	$0.001107	7.83	$1.11M	$0.001132	$0.001003	$14K	$1.11M	$1.11M
3602	IDRX IDRX	$0.00005972 ₿0.00000000090	0.31	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.0000595 ₿0.00000000089	$16.83K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3603	Gnosis Bridged rETH (Gnosis) RETH	$3,275.71	0	$1.11M	$0	$0	$19.15	$1.11M	$1.11M
3604	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3605	All Roads Lead To Rome ROME	$0.001108	-6.60	$1.11M	$0.001282	$0.000903	$469.33K	$1.11M	$1.11M
3606	Chronoeffector CHRONOEFFE	$0.001109	0.17	$1.1M	$0.001134	$0.0008719	$18.49K	$1.1M	$1.1M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}