Trang kết quả 36 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 36

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	catwifhat $CWIF	$0.00000004006 ₿0.0000000000041	7.79	$1.2M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003706 ₿0.0000000000041	$12.47K ₿11.28	$1.2M	$1.2M ₿0
3506	Tidecoin TDC	$0.0642	-2.62	$1.2M	$0.06742	$0.06404	$1.15K	$1.2M	$1.2M
3507	Ethereum Push Notification Service PUSH	$0.01327 ₿0.0000039	-2.85	$1.2M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$660.74K ₿17	$1.33M ₿393	$1.2M ₿237.24
3508	Syncoin SNC	$27.71	0.66	$1.2M	$28.24	$27.53	$61.95K	$44.8M	$1.2M
3509	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.07	$1.2M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$26.34K ₿0.84	$1.2M	$1.2M ₿0
3510	RCADE Network RCADE	$0.0001441	16.71	$1.2M	$0.0001702	$0.0001234	$990.35K	$5.77M	$1.2M
3511	Kompete KOMPETE	$0.001775 ₿0.00000049	-2.70	$1.21M ₿332.5	$0.001848 ₿0.00000050	$0.00174 ₿0.00000049	$5K ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3512	RWA Inc. RWA	$0.003446	22.56	$1.2M	$0.00379	$0.002809	$286.13K	$3.39M	$1.2M
3513	Eigenpie EGP	$0.3239	-0.41	$1.2M	$0.3296	$0.3165	$2.6M	$3.24M	$1.2M
3514	Moon Tropica CAH	$0.4253 ₿0.00053	30.84	$1.21M ₿1.45K	$0.438 ₿0.00058	$0.3251 ₿0.00043	$4.41K ₿13.95	$15.07M ₿1.87K	$1.21M ₿1.45K
3515	SolanaHub staked SOL RASOL	$154.86	-1.34	$1.2M	$159.45	$153.05	$174.59	$1.2M	$1.2M
3516	Xrpturbo XRT	$0.01197	5.28	$1.19M	$0.01229	$0.01123	$111.29K	$1.19M	$1.19M
3517	Celer Bridged WETH (Astar) WETH	$2,884.59	-0.69	$1.19M	$2,937.55	$2,835.33	$1.41K	$1.19M	$1.19M
3518	Mode Bridged USDC (Mode) USDC	$1 ₿0.000014	0.27	$1.19M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$46.77K ₿23.91	$1.19M ₿310.5	$1.19M ₿0
3519	MATRIX MATRIX	$0.01193	-7.68	$1.2M	$0.01311	$0.01191	$1.42K	$1.2M	$1.2M
3520	SolForge Fusion SFG	$0.1705	-12.16	$1.19M	$0.1963	$0.1699	$23.04K	$14.58M	$1.19M
3521	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3522	NianNian NIANNIAN	$0.001269	13.28	$1.17M	$0.001354	$0.001042	$79.4K	$1.17M	$1.17M
3523	PEPECAT PEPECAT	$0.001187	-4.17	$1.19M	$0.00124	$0.001186	$1.22K	$1.19M	$1.19M
3524	minotaur SN112	$1.72	-1.14	$1.2M	$1.77	$1.69	$19.7K	$1.2M	$1.2M
3525	Arowana ARW	$0.06404	-0.90	$1.18M	$0.06477 ₿0.	$0.06128 ₿0.	$114.17K ₿0	$31.93M	$1.18M
3526	Catcoin CAT	$0.07622 ₿0.00000019	0.24	$1.18M ₿1.37	$0.07626 ₿0.	$0.07554 ₿0.	$32.68K ₿0	$1.6M	$1.18M ₿1.37
3527	Optim Finance O	$0.0673	-0.36	$1.19M	$0.06869	$0.06407	$6.41K	$1.7M	$1.19M
3528	Dtravel TRVL	$0.002602 ₿0.0000010	-3.94	$1.19M ₿317.13	$0.002788 ₿0.0000011	$0.002568 ₿0.0000010	$474.65K ₿2.81	$2.61M ₿1.04K	$1.19M ₿317.13
3529	Beeper Coin BEEPER	$0.0001181	0	$1.18M	$0	$0	$2.34K	$1.18M	$1.18M
3530	oracle ORACLE	$0.00001906	-9.20	$1.21M	$0.00002201	$0.00001911	$261.54K	$1.85M	$1.21M
3531	Sallar ALL	$0.0004527	1.32	$1.18M	$0.0004618	$0.0004403	$1.54K	$1.18M	$1.18M
3532	GenomesDAO GENOME GENOME	$0.00118	-7.83	$1.19M	$0.001289	$0.00118	$64.15K	$1.19M	$1.19M
3533	Zirodelta ZDLT	$0.001178	-13.23	$1.18M	$0.001407	$0.001156	$349.23K	$1.18M	$1.18M
3534	Mavryk Network MVRK	$0.02096	0.65	$1.18M	$0.02153	$0.02044	$23.02K	$20.97M	$1.18M
3535	Stability STBL	$0.1173	-1.44	$1.18M	$0.119	$0.1157	$1.88K	$11.73M	$1.18M
3536	Allbridge ABR	$0.05793 ₿0.0000055	-0.55	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$7.08 ₿0.33	$5.61M ₿541.97	$1.18M ₿54.31
3537	Azuro Protocol AZUR	$0.004905	-4.15	$1.21M	$0.005176	$0.005001	$48.42K	$5.04M	$1.21M
3538	Tron Bull BULL	$0.001172	-1.07	$1.17M	$0.001186	$0.001168	$951.35	$1.17M	$1.17M
3539	Gigabrain by virtuals BRAIN	$0.001163	-5.55	$1.17M	$0.001239	$0.001141	$2.82K	$1.17M	$1.17M
3540	Xiao Lan LILBULE	$0.00116	-57.49	$1.17M	$0.00341	$0.001003	$3M	$1.17M	$1.17M
3541	Rubic RBC	$0.005707 ₿0.00000050	-6.79	$1.18M ₿50.62	$0.006139 ₿0.00000051	$0.005572 ₿0.00000047	$134.33K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3542	Grand Gangsta City $GGC	$0.001275	-3.49	$1.17M	$0.001336	$0.001258	$21.07K	$1.28M	$1.17M
3543	GYAT Coin GYAT	$0.001173	-1.93	$1.19M	$0.001211	$0.001165	$2.41K	$1.19M	$1.19M
3544	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9996 ₿0.000014	-0.03	$1.16M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$1.02K ₿6.26	$1.16M	$1.16M ₿0
3545	UNCOMMON•GOODS UNCOMMONGOODS	$0.01957	-0.94	$1.17M	$0.02099 ₿0.	$0.01912 ₿0.	$5.55K ₿0	$1.17M	$1.17M
3546	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$282.53	-1.00	$1.17M	$285.89	$274.29	$2.34K	$1.17M	$1.17M
3547	D1ckGPT DICK	$0.04452	-4.73	$1.2M	$0.04737	$0.04444	$10.66K	$3.16M	$1.2M
3548	Astroport ASTRO	$0.002736 ₿0.0000022	-7.47	$1.16M ₿969.85	$0.002957 ₿0.0000023	$0.002696 ₿0.0000022	$4.87K ₿2.1	$3.01M ₿2.52K	$1.16M ₿969.85
3549	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.21	$1.16M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$3.32K ₿11.12	$1.16M	$1.16M ₿0
3550	Carbon Browser CSIX	$0.001277 ₿0.0000011	-3.39	$1.16M ₿438.87	$0.001336 ₿0.0000011	$0.001271 ₿0.0000011	$2.81M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3551	Convertible JPY Token CJPY	$0.005449 ₿0.000000088	-2.55	$1.16M ₿2.82	$0.005597	$0.005447	$3.99K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3552	Octavia VIA	$0.01156 ₿0.000015	-1.27	$1.18M ₿227.94	$0.01195 ₿0.000017	$0.01147 ₿0.000015	$106.19K ₿8.95	$1.18M ₿1.59K	$1.18M ₿227.94
3553	XELS XELS	$0.05899 ₿0.0000054	-0.29	$1.16M ₿105.45	$0.05921 ₿0.0000054	$0.05895 ₿0.0000052	$74.11K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3554	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3555	CryptoPeso CRP	$0.05014	-5.97	$1.16M	$0.054	$0.04919	$2.14K	$1.16M	$1.16M
3556	Faircaster FAIR	$0.00002557	-8.20	$1.15M	$0.00002835 ₿0.	$0.00002298 ₿0.	$311.33K ₿0	$2.61M	$1.15M
3557	Koinos KOIN	$0.01344 ₿0.000011	6.53	$1.15M ₿468.65	$0.01447 ₿0.000012	$0.01261 ₿0.000011	$692.11 ₿1.97	$1.15M ₿468.65	$1.15M ₿468.65
3558	VLaunch VPAD	$0.002537 ₿0.00000064	-0.54	$1.15M ₿272.71	$0.002584 ₿0.00000064	$0.002514 ₿0.00000057	$83.47K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3559	Secure Legion SECURE	$0.0008916	-24.41	$1.15M	$0.001189	$0.0008456	$259.94K	$1.15M	$1.15M
3560	Celer Bridged USDC (Conflux) USDC	$0.9978 ₿0.000014	0.37	$1.15M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$9.56K ₿1.89	$1.15M	$1.15M ₿0
3561	ChompCoin CHOMP	$0.0123	-8.32	$1.16M	$0.01343	$0.01192	$4.74K	$1.16M	$1.16M
3562	Multibit MUBI	$0.001205 ₿0.0000021	-2.22	$1.16M ₿2.02K	$0.001239 ₿0.0000023	$0.001187 ₿0.0000019	$362.71K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3563	Shiba Predator QOM	$0.000000001897 ₿0.00000000000072	-3.71	$1.14M ₿435	$0.000000001975 ₿0.00000000000074	$0.000000001893 ₿0.00000000000072	$730.4 ₿0.81	$1.14M ₿435	$1.14M ₿435
3564	TAC Bridged USDT (TAC) USDT	$0.9995	-0.01*	$1.14M	$1.01	$0.9913	$7.25K	$1.14M	$1.14M
3565	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-28.59	$1.18M ₿411.6	$0.0002494 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.64M ₿921.48	$1.18M ₿411.6
3566	Roko Network ROKO	$0.00000547 ₿0.00000000097	11.92	$1.15M ₿191.75	$0.00000562 ₿0.0000000010	$0.000004809 ₿0.00000000084	$60.71K ₿2.5	$2.03M ₿360.08	$1.15M ₿191.75
3567	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3568	Rifts Finance RIFTS	$0.001139	-6.35	$1.13M	$0.001241	$0.0009088	$242.85K	$1.13M	$1.13M
3569	Aurra by Virtuals AURA	$0.001134	-1.81	$1.14M	$0.001193	$0.001107	$310.55K	$1.14M	$1.14M
3570	Sperax USD USDS	$0.9982 ₿0.000014	-0.10	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$187.06K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3571	Ani Grok Companion ANI	$0.001133	3.98	$1.15M	$0.001392	$0.001013	$7.76M	$1.15M	$1.15M
3572	daCat DACAT	$0.000000002811 ₿0.000000000000091	-3.59	$1.14M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002814 ₿0.000000000000084	$703.22 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3573	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$720.6K	$1.13M
3574	VitaRNA VITARNA	$0.4946	-7.57	$1.13M	$0.539	$0.4893	$1.92K	$2.48M	$1.13M
3575	DessalinesAI by Virtuals DESSAI	$0.001241	-36.06	$1.13M	$0.001955	$0.001158	$68.63K	$1.21M	$1.13M
3576	BoxBet BXBT	$0.01318 ₿0.0000026	0.15	$1.13M ₿201.19	$0.01331 ₿0.0000027	$0.01297 ₿0.0000026	$89.44K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3577	ASK SPLAT SPLAT	$0.001713	108.83	$1.15M	$0.002305	$0.0008204	$585.74K	$1.67M	$1.15M
3578	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001892 ₿0.000000021	$0.001874 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3579	Hacash Diamond HACD	$9.18 ₿0.0053	-1.34	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$17.37K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3580	Bficoin BFIC	$0.5915 ₿0.00017	6.65	$1.12M ₿335.42	$0.6798 ₿0.00018	$0.5546 ₿0.00016	$441.64 ₿89.87	$12.42M ₿3.73K	$1.12M ₿335.42
3581	WOZX WOZX	$0.001805 ₿0.00000010	-2.81	$1.12M ₿64.05	$0.001863 ₿0.00000010	$0.001797 ₿0.000000098	$223.22 ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3582	BitCore BTX	$0.05617 ₿0.0000010	-2.52	$1.12M ₿20.55	$0.05789 ₿0.0000011	$0.05585 ₿0.0000010	$0.31 ₿0	$1.12M ₿22.09	$1.12M ₿20.55
3583	Scamcoin SCAM	$0.001114	-19.14	$1.13M	$0.0014	$0.001115	$599.37K	$1.13M	$1.13M
3584	Ethernity Chain ERN	$0.046 ₿0.000089	-2.75	$1.11M ₿1.84K	$0.04743 ₿0.000094	$0.04553 ₿0.000089	$24.67 ₿66.47	$1.39M ₿2.67K	$1.11M ₿1.84K
3585	Stride Staked Osmo STOSMO	$0.1166 ₿0.000022	-0.47	$1.11M ₿453.11	$0.118 ₿0.000023	$0.1154 ₿0.000022	$20.02K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3586	Lnfi Network LN	$0.01137	0.23	$1.11M	$0.01137	$0.01129	$6K	$11.35M	$1.11M
3587	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3588	Mitosis EOL BNB MIBNB	$842.45	-2.16	$1.12M	$868.94	$830.59	$598.74	$1.12M	$1.12M
3589	Meter MTRG	$0.03438 ₿0.000027	3.12	$1.11M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$66.85K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3590	IDRX IDRX	$0.00005984 ₿0.00000000090	0.43	$1.11M ₿2.4	$0.00005987 ₿0.00000000091	$0.00005929 ₿0.00000000089	$62.94K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3591	GoPulse GO	$0.06433	-5.39	$1.11M	$0.06943	$0.06409	$5.02K	$1.11M	$1.11M
3592	Baby 4 BABY4	$0.001108	-0.29	$1.11M	$0.00114	$0.001103	$12.43K	$1.11M	$1.11M
3593	Internet of Intelligence SN108	$0.5835	5.31	$1.11M	$0.5981	$0.5409	$182.2K	$1.11M	$1.11M
3594	AIRian AIR	$0.007168	37.05	$932.24K	$0.006879	$0.00523	$219.74K	$5.93M	$932.24K
3595	Gnosis Bridged rETH (Gnosis) RETH	$3,275.71	0	$1.11M	$0	$0	$19.15	$1.11M	$1.11M
3596	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3597	Simmi Token SIMMI	$0.000011	-1.53	$1.1M	$0.00001125	$0.00001081	$135.02K	$1.1M	$1.1M
3598	Mastercard (Ondo Tokenized Stock) MAON	$548.66	1.59	$1.1M	$548.96	$535.89	$1.25M	$1.1M	$1.1M
3599	V.SYSTEMS VSYS	$0.0003101 ₿0.000000018	-5.21	$1.11M ₿57.24	$0.0003299 ₿0.000000021	$0.0003123 ₿0.000000017	$796.59K ₿26.59	$2.22M ₿123.1	$1.11M ₿57.24
3600	Unchain X UNX	$0.002742	-1.50	$1.11M	$0.002799	$0.002727	$158.65K	$27.36M	$1.11M
3601	Tiamonds [OLD] TIA	$0.005307 ₿0.00000020	-2.43	$1.11M ₿40.41	$0.005442 ₿0.00000021	$0.005243 ₿0.00000016	$78.27 ₿0.67	$5.39M ₿206.32	$1.11M ₿40.41
3602	Anthropic PreStocks ANTHROPIC	$220.72	0.38	$1.09M	$221.78	$217.88	$527.71K	$1.09M	$1.09M
3603	Billy BILLY	$0.001118	4.00	$1.1M	$0.001119	$0.001066	$311.38K	$1.1M	$1.1M
3604	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0	$1.1M	$0	$0	$9.17	$1.1M	$1.1M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}