Página de Resultados 36 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 36

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3509	SHIBA BSC SHIBSC	$0.000000000629 ₿0.0000000000000072	-0.01	$629.37K ₿7.29	$0.00000000063 ₿0.	$0.000000000629 ₿0.	$1.08 ₿0	$629.37K ₿7.29	$629.37K ₿7.29
3510	Mode MODE	$0.00007579 ₿0.00000000077	-7.95	$629.07K ₿5.86	$0.0000849 ₿0.	$0.00006956 ₿0.	$2.84K ₿0	$757.92K ₿7.74	$629.07K ₿5.86
3511	Stonk Cats STONKCATS	$0.0006294	40.13	$628.99K	$0.001411	$0.0003331	$271.52K	$628.99K	$628.99K
3512	ASX Capital ASX	$0.07675 ₿0.00000093	1.33	$628.38K ₿6.92	$0.0782 ₿0.	$0.07481 ₿0.	$568.13 ₿0	$767.5K ₿9.37	$628.38K ₿6.92
3513	Roobee ROOBEE	$0.0001182 ₿0.0000000012	-0.59	$628.19K ₿1.5	$0.0001203 ₿0.	$0.000117 ₿0.	$26.4K ₿0	$638.65K ₿6.74	$628.19K ₿1.5
3514	QoreChain QOR	$0.005007	-0.12	$626.89K	$0.00505	$0.004994	$72.69K	$22.53M	$626.89K
3515	Intuit (Ondo Tokenized Stock) INTUON	$283.07 ₿0.0043	-0.14	$626.83K ₿10.24	$284.4 ₿0.	$282.63 ₿0.	$150.58K ₿0	$626.83K ₿10.24	$626.83K ₿10.24
3516	Apple Tokenized Stock (Reality) RAAPL	$333.12	-0.08	$626.8K	$333.79 ₿0.	$333.09 ₿0.	$2.81K ₿0	$625.37K	$626.8K
3517	Piggycell PIGGY	$0.01198 ₿0.00000030	-0.18	$625.49K ₿11.76	$0.01205 ₿0.	$0.01195 ₿0.	$14.66K ₿0	$1.2M ₿30.7	$625.49K ₿11.76
3518	施工猫 (Construction Cat) SUE	$0.0006245	-13.02	$624.57K	$0.0007671	$0.0005955	$237.68K	$624.57K	$624.57K
3519	iCoin ICOIN	$0.0006257	-14.73	$624.35K	$0.0007741	$0.0006022	$76.65K	$624.35K	$624.35K
3520	Cardstack CARD	$0.0002082 ₿0.0000000032	-9.64	$624.07K ₿9.89	$0.0002361 ₿0.	$0.0002026 ₿0.	$27.72K ₿0	$1.25M ₿19.78	$624.07K ₿9.89
3521	PLAYA3ULL GAMES 3ULL	$0.00004001 ₿0.0000000011	0.93	$623.03K ₿18.06	$0.00004042 ₿0.	$0.00003788 ₿0.	$698.79 ₿0	$623.03K ₿18.06	$623.03K ₿18.06
3522	GoPro (bStocks Tokenized Stock) GPROB	$1.33	0.75	$623.03K	$1.33	$1.31	$28.47K	$623.03K	$623.03K
3523	Brent on SOL BRENT	$0.000624 ₿0.0000000030	0.16	$622.95K ₿3.09	$0.0006356 ₿0.	$0.0006212 ₿0.	$270.01 ₿0	$622.95K ₿3.09	$622.95K ₿3.09
3524	Mirrored Ether METH	$2.72 ₿0.000028	1.03	$622.87K ₿6.62	$2.74 ₿0.	$2.69 ₿0.	$19.44K ₿0	$622.87K ₿6.62	$622.87K ₿6.62
3525	Dickbutt DICKBUTT	$0.000006219 ₿0.000000000047	3.54	$621.86K ₿4.71	$0.000006219 ₿0.	$0.00000599 ₿0.	$535.55 ₿0	$621.86K ₿4.71	$621.86K ₿4.71
3526	Bag on Bonk BAG	$0.000622 ₿0.000000012	0.07	$621.85K ₿12.75	$0.0006264 ₿0.	$0.0006185 ₿0.	$212.77 ₿0	$621.85K ₿12.75	$621.85K ₿12.75
3527	Wired fees to socials WIRED	$0.0006216	-21.93	$621.43K	$0.000884	$0.0005765	$161.33K	$621.43K	$621.43K
3528	Maxi MAXI	$0.0006272	-0.60	$620.92K	$0.0006339	$0.0006212	$316.61	$620.92K	$620.92K
3529	BOB Token BOB	$0.0000009008 ₿0.000000000014	1.23	$620.85K ₿9.97	$0.0000009068 ₿0.	$0.0000008898 ₿0.	$24.88K ₿0	$620.85K ₿9.97	$620.85K ₿9.97
3530	Nokia Tokenized Stock (Reality) RNOK	$10.65	0.85	$618.58K	$10.74	$10.56	$13.76K	$611.38K	$618.58K
3531	Mubarakah MUBARAKAH	$0.0006176 ₿0.0000000065	4.99	$617.59K ₿6.5	$0.0006944 ₿0.	$0.0005786 ₿0.	$96.46K ₿0	$617.59K ₿6.5	$617.59K ₿6.5
3532	XSL Labs SYL	$0.00007985 ₿0.00000000053	0.80	$616.95K ₿4.11	$0.00008009 ₿0.	$0.00007899 ₿0.	$22.99K ₿0	$783.85B ₿5.22	$616.95K ₿4.11
3533	TON xStock TONXX	$3.54 ₿0.000053	0	$616.87K ₿9.34	$3.54 ₿0.	$3.54 ₿0.	$90.65 ₿0	$125.62M ₿1.8K	$616.87K ₿9.34
3534	Asentum ASE	$0.001465 ₿0.000000033	4.26	$616.4K ₿10.6	$0.001513 ₿0.	$0.001329 ₿0.	$26.76K ₿0	$1.47M ₿33.44	$616.4K ₿10.6
3535	iShares MSCI Brazil ETF Tokenized Stock (Reality) REWZ	$42.09	0	$616.08K	$42.16	$40.49	$13.29K	$617.37K	$616.08K
3536	memes will continue MEMES	$0.0006151 ₿0.0000000082	4.49	$615.29K ₿8.24	$0.0006393 ₿0.	$0.0005809 ₿0.	$1.04M ₿0	$615.29K ₿8.24	$615.29K ₿8.24
3537	XONA AGENT XONA	$0.0006374 ₿0.0000000088	12.18	$615.21K ₿8.59	$0.0006485 ₿0.	$0.0005678 ₿0.	$5.39K ₿0	$636.88K ₿8.89	$615.21K ₿8.59
3538	Communis COM	$0.000000000004 ₿0.000000000000000016	4.60	$613.4K ₿2.61	$0.000000000004 ₿0.	$0.000000000003 ₿0.	$237.28 ₿0	$658.67K ₿2.81	$613.4K ₿2.61
3539	Oklo (Ondo Tokenized) OKLOON	$36.32 ₿0.00071	1.16	$613.02K ₿9.27	$36.5 ₿0.	$35.8 ₿0.	$488.29K ₿0	$613.23K ₿9.27	$613.02K ₿9.27
3540	UpRock UPT	$0.001738 ₿0.000000065	-0.53	$612.84K ₿14.41	$0.001765 ₿0.	$0.001731 ₿0.	$826.19 ₿0	$1.69M ₿64.35	$612.84K ₿14.41
3541	Dtravel TRVL	$0.001176 ₿0.000000013	1.15	$610.46K ₿7.09	$0.001174 ₿0.	$0.001158 ₿0.	$6.79K ₿0	$1.18M ₿13.43	$610.46K ₿7.09
3542	Inu Inu INUINU	$0.000000001461 ₿0.000000000000014	2.97	$609.8K ₿6.41	$0.000000001468 ₿0.	$0.000000001418 ₿0.	$1.8K ₿0	$609.8K ₿6.41	$609.8K ₿6.41
3543	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$45.19	0	$608.67K	$46.55	$45.2	$28.93K	$599.05K	$608.67K
3544	throne THRONE	$0.0006075	0.66	$607.42K	$0.0006104	$0.0005993	$3.39K	$607.42K	$607.42K
3545	Prosper PROS	$0.01181 ₿0.00000065	0.24	$607.27K ₿33.87	$0.01182 ₿0.	$0.01177 ₿0.	$37.69 ₿0	$1.18M ₿65.91	$607.27K ₿33.87
3546	DraftKings (Backpack Securities) DKNG	$18.34	-1.48	$606.13K	$18.63	$18.24	$223.99K	$599.78K	$606.13K
3547	Tiny Humans AI TINY	$0.0006338	-2.77	$606.08K	$0.0006529	$0.0006348	$24.75K	$618.39K	$606.08K
3548	Yield Yak YAK	$60.33 ₿0.00084	1.22	$603.32K ₿8.42	$61.15 ₿0.	$58.4 ₿0.	$346.9 ₿0	$603.32K ₿8.42	$603.32K ₿8.42
3549	Kairo KAIRO	$0.0006363	-6.54	$602.96K	$0.000676	$0.0005869	$13.78K	$602.96K	$602.96K
3550	DragonX DRGX	$0.06488 ₿0.00000020	-3.99	$602.81K ₿1.92	$0.0672 ₿0.	$0.06012 ₿0.	$179.84K ₿0	$602.81K ₿1.92	$602.81K ₿1.92
3551	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5	-1.68	$602.52K	$5.09	$4.84	$4.55K	$602.52K	$602.52K
3552	Hedgehood HEDGE	$0.0006386	6.81	$602.18K	$0.000769	$0.0006188	$44.41K	$602.18K	$602.18K
3553	Hivello HVLO	$0.00006076 ₿0.0000000013	0.36	$602.14K ₿0.94	$0.00006085 ₿0.	$0.00006039 ₿0.	$51.54K ₿0	$606.49K ₿13.34	$602.14K ₿0.94
3554	USA Rare Earth • Robinhood Token USAR	$13.75 ₿0.00028	0.31	$600.79K ₿6	$13.84 ₿0.	$13.57 ₿0.	$25.23K ₿0	$600.79K ₿6	$600.79K ₿6
3555	Nodepay NC	$0.0009424 ₿0.0000000047	1.51	$600.79K ₿1.99	$0.0009495 ₿0.	$0.0009267 ₿0.	$65.6K ₿0	$942.36K ₿4.72	$600.79K ₿1.99
3556	SEND NUDES NUDES	$0.0005994	2.01	$599.47K	$0.00063	$0.0005593	$32.29K	$599.47K	$599.47K
3557	Elympics ELP	$0.0003723 ₿0.0000000052	-0.10	$598.71K ₿8.45	$0.0003726 ₿0.	$0.0003697 ₿0.	$369.4 ₿0	$1.3M ₿18.39	$598.71K ₿8.45
3558	Newmont (Ondo Tokenized) NEMON	$115.68 ₿0.0014	0	$598.48K ₿0.19	$116.65 ₿0.	$115.46 ₿0.	$8.01 ₿0	$598.48K ₿0.19	$598.48K ₿0.19
3559	Ticker Spring SPRING	$0.001968	30.48	$598.19K	$0.002162	$0.0014	$29.11K	$845.96K	$598.19K
3560	ChAtoshI CHATOSHI	$0.000673 ₿0.0000000092	-0.48	$597.9K ₿8.24	$0.0006841 ₿0.	$0.0006711 ₿0.	$8.71K ₿0	$597.9K ₿8.24	$597.9K ₿8.24
3561	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.97	-2.40	$597.76K	$5.19	$4.94	$4.26K	$597.76K	$597.76K
3562	Kuma Inu KUMA	$0.000000001432 ₿0.000000000000017	1.66	$597.7K ₿6.79	$0.000000001439 ₿0.	$0.000000001408 ₿0.	$2.89 ₿0	$704.7K ₿8.36	$597.7K ₿6.79
3563	c0mpute ZERO	$0.0006845 ₿0.000000048	-24.37	$598.47K ₿42.38	$0.0009538 ₿0.	$0.0006806 ₿0.	$93.33K ₿0	$666.94K ₿47.19	$598.47K ₿42.38
3563	Mushu MUSHU	$0.003893 ₿0.000000062	1.74	$595.86K ₿9.95	$0.003963 ₿0.	$0.00354 ₿0.	$41.13K ₿0	$595.86K ₿9.95	$595.86K ₿9.95
3564	Sentio Token ST	$0.01062 ₿0.00000023	0.58	$595.11K ₿13.39	$0.01076 ₿0.	$0.01049 ₿0.	$49.68K ₿0	$10.63M ₿239.09	$595.11K ₿13.39
3565	BER BER	$0.0005927 ₿0.000000012	4.61	$592.76K ₿12.24	$0.0005974 ₿0.	$0.000559 ₿0.	$422.13 ₿0	$592.76K ₿12.24	$592.76K ₿12.24
3567	clawd.atg.eth CLAWD	$0.000006119 ₿0.00000000013	-0.56	$594.5K ₿13.76	$0.000006289 ₿0.	$0.00000608 ₿0.	$892.78K ₿0	$594.5K ₿13.76	$594.5K ₿13.76
3568	FARTGIRL FARTGIRL	$0.0005933 ₿0.0000000029	0.76	$593.37K ₿2.95	$0.0005994 ₿0.	$0.0005864 ₿0.	$739.16 ₿0	$593.37K ₿2.95	$593.37K ₿2.95
3569	World is Flat WIF	$0.0005925	17.96	$592.66K	$0.0006346	$0.0004833	$9.11K	$592.66K	$592.66K
3570	Arbitrove Governance Token TROVE	$0.001974 ₿0.000000020	0	$592.29K ₿6.26	$0.001976 ₿0.	$0.001946 ₿0.	$82.36 ₿0	$1.97M ₿20.88	$592.29K ₿6.26
3571	Ravenhood RVH	$0.00773 ₿0.000000018	-0.54	$592.45K ₿1.83	$0.00815 ₿0.	$0.00736 ₿0.	$23.26K ₿0	$592.45K ₿1.83	$592.45K ₿1.83
3572	Hades HADES	$0.0005922	-32.56	$592.32K	$0.001063	$0.0005692	$74.13K	$592.32K	$592.32K
3573	Belt BELT	$0.0279 ₿0.00000045	1.64	$592K ₿10.16	$0.02834 ₿0.	$0.02743 ₿0.	$3.11 ₿0	$1.49M ₿24.69	$592K ₿10.16
3574	DEUS Finance DEUS	$3.49 ₿0.000040	1.46	$591.78K ₿6.94	$3.5 ₿0.	$3.43 ₿0.	$456.46 ₿0	$1.05M ₿12.36	$591.78K ₿6.94
3575	ASML Holding NV Tokenized Stock (Reality) RASML	$1,875.64	0.66	$590.88K	$1,887.69	$1,863.35	$10.96	$590.87K	$590.88K
3576	TA FUND TA	$0.0005907	-10.02	$590.9K	$0.000656	$0.0005919	$9.74K	$590.9K	$590.9K
3577	FlowX Finance FLX	$0.08906 ₿0.00000096	4.08	$591.27K ₿6.39	$0.09045 ₿0.	$0.08502 ₿0.	$74.97 ₿0	$890.7K ₿9.63	$591.27K ₿6.39
3578	Asteroid The Space Shiba Inu ASTEROID	$0.0005908 ₿0.000000054	-0.34	$590.75K ₿54.9	$0.0006137 ₿0.	$0.0005471 ₿0.	$11.17K ₿0	$590.75K ₿54.9	$590.75K ₿54.9
3579	Ultraround Money CIRCLE	$0.7245 ₿0.0000091	1.47	$590.16K ₿7.5	$0.7249 ₿0.	$0.6997 ₿0.	$1.49K ₿0	$590.16K ₿7.5	$590.16K ₿7.5
3580	Groks Dog BOLT	$0.0005904 ₿0.000000032	3.45	$590.19K ₿32.86	$0.0005962 ₿0.	$0.0005664 ₿0.	$2.58K ₿0	$590.19K ₿32.86	$590.19K ₿32.86
3581	Blocktronics BLOCKTRONICS	$0.00000589 ₿0.000000000032	0.91	$589.22K ₿3.25	$0.00000592 ₿0.	$0.00000581 ₿0.	$1.19K ₿0	$589.22K ₿3.25	$589.22K ₿3.25
3582	Vertus VERT	$0.001112 ₿0.000000011	20.72	$586.55K ₿5.81	$0.001358 ₿0.	$0.0009226 ₿0.	$29.07K ₿0	$1.34M ₿13.23	$586.55K ₿5.81
3583	FatCat FATCAT	$0.0005901 ₿0.0000000090	0.03	$588.71K ₿8.19	$0.0006034 ₿0.	$0.000583 ₿0.	$500.92 ₿0	$588.71K ₿9	$588.71K ₿8.19
3584	Applied Materials (Ondo Tokenized Stock) AMATON	$547.4 ₿0.0091	0.98	$587.76K ₿10.27	$550.96 ₿0.	$540.25 ₿0.	$510.07K ₿0	$587.76K ₿10.27	$587.76K ₿10.27
3585	Boardwalk BWLK	$0.1963	0	$586.96K	$0.198 ₿0.	$0.1857 ₿0.	$3.88K ₿0	$586.96K	$586.96K
3586	Magic Hash MHA	$0.007526	2.87	$586.12K	$0.007841	$0.007306	$2.34M	$75.25M	$586.12K
3587	PETRO PENGUINS PENGO	$0.0005863 ₿0.0000000052	16.59	$586.35K ₿5.3	$0.0006631 ₿0.	$0.0004952 ₿0.	$12.3K ₿0	$586.35K ₿5.3	$586.35K ₿5.3
3588	Strategic Super Reserve SSR	$0.0005858 ₿0.0000000043	-1.92	$585.89K ₿4.36	$0.0005996 ₿0.	$0.0005845 ₿0.	$412.2 ₿0	$585.89K ₿4.36	$585.89K ₿4.36
3589	JAMBO JAMBO	$0.0005837 ₿0.0000000041	7.02	$583.73K ₿4.13	$0.000604 ₿0.	$0.0005438 ₿0.	$3.92K ₿0	$583.73K ₿4.13	$583.73K ₿4.13
3590	Nobody Sausage NOBODY	$0.0006221 ₿0.000000051	2.55	$582.38K ₿48.37	$0.001846 ₿0.	$0.000596 ₿0.	$43.32K ₿0	$582.38K ₿48.37	$582.38K ₿48.37
3591	The Dogestar SIRIUS	$0.000557	11.75	$557.07K	$0.0006409	$0.0004969	$23.1K	$557.07K	$557.07K
3592	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$15.93 ₿0.00029	0.64	$581.86K ₿10.74	$16.03 ₿0.	$15.77 ₿0.	$789.54K ₿0	$581.86K ₿10.74	$581.86K ₿10.74
3593	CoreWeave • Robinhood Token CRWV	$90.82 ₿0.0013	1.95	$580.79K ₿6.42	$90.81 ₿0.	$89.06 ₿0.	$1.45K ₿0	$580.79K ₿6.42	$580.79K ₿6.42
3594	Boba Cat BOBA	$0.000581 ₿0.0000000062	1.77	$581.04K ₿6.26	$0.0005829 ₿0.	$0.0005607 ₿0.	$2.06K ₿0	$581.04K ₿6.26	$581.04K ₿6.26
3595	Leveraged Cat LEVERCAT	$0.0005841	3.78	$580.5K	$0.0006025	$0.0004508	$58.43K	$580.5K	$580.5K
3596	Applied Optoelectronics (Ondo Tokenized) AAOION	$117.7 ₿0.0019	1.98	$577.67K ₿9.69	$118.29 ₿0.	$115.26 ₿0.	$489.83K ₿0	$577.52K ₿9.69	$577.67K ₿9.69
3597	Salesforce xStock CRMX	$243.63 ₿0.0026	0	$576.87K ₿3.85	$243.63 ₿0.	$232.06 ₿0.	$2.08 ₿0	$115.26M ₿1.17K	$576.87K ₿3.85
3598	qONE QONE	$0.004202	-1.67	$577.16K	$0.004288	$0.004197	$64.21K	$4.23M	$577.16K
3599	Alphakek AIKEK	$0.002428 ₿0.000000031	1.21	$576.23K ₿7.36	$0.002466 ₿0.	$0.002361 ₿0.	$428.29 ₿0	$576.23K ₿7.36	$576.23K ₿7.36
3600	grift.world GRIFT	$0.0006086	0	$575.4K	$0.0008596	$0.0004423	$174.79K	$575.4K	$575.4K
3601	Jarvis Synthetic Euro JEUR	$1.11 ₿0.0000092	0.03	$574.2K ₿7.65	$1.12 ₿0.	$1.11 ₿0.	$152.64 ₿0	$574.2K ₿7.65	$574.2K ₿7.65
3602	The Root Network ROOT	$0.0001882 ₿0.00000000058	-5.76	$573.18K ₿1.78	$0.0002034 ₿0.	$0.000185 ₿0.	$21.64K ₿0	$2.26M ₿7.03	$573.18K ₿1.78
3603	Ratehopper AI ROO	$0.001829 ₿0.000000020	10.45	$571.93K ₿6.05	$0.001835 ₿0.	$0.001646 ₿0.	$476.5 ₿0	$1.83M ₿20.53	$571.93K ₿6.05
3604	Touch Grass GRASS	$0.0005848	-29.28	$572.39K	$0.000981	$0.0004535	$44.65K	$572.39K	$572.39K
3605	PINO PINO	$0.0005772 ₿0.0000000077	1.30	$571.38K ₿7.68	$0.0005839 ₿0.	$0.0005678 ₿0.	$485.25 ₿0	$571.38K ₿7.68	$571.38K ₿7.68
3606	three.ws THREE	$0.0005728 ₿0.000000034	-8.80	$572.48K ₿34.21	$0.0006307 ₿0.	$0.0005457 ₿0.	$668.88K ₿0	$572.48K ₿34.21	$572.48K ₿34.21
3607	Altura Vault Tokens AVLT	$0.01925 ₿0.000013	-14.70	$570.52K ₿409.92	$0.02347 ₿0.	$0.01845 ₿0.	$446.04 ₿0	$570.52K ₿409.92	$570.52K ₿409.92
3608	AgenC AGENC	$0.0005698 ₿0.000000021	-5.16	$569.79K ₿21.37	$0.0006051 ₿0.	$0.0005573 ₿0.	$5.88K ₿0	$569.79K ₿21.37	$569.79K ₿21.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias