Página de Resultados 36 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 36

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3279	Ponzichu PCHU	$0.001437	-1.81	$1.44M	$0.001601	$0.001004	$347.55K	$1.44M	$1.44M
3280	Welshare Health Token WEL	$0.00585	6.49	$1.44M	$0.006042	$0.005	$54.31K	$14.63M	$1.44M
3281	Bubb BUBB	$0.001438	-2.52	$1.44M	$0.00155	$0.001431	$8.45M	$1.44M	$1.44M
3282	Convertible JPY Token CJPY	$0.006759 ₿0.000000088	3.69	$1.44M ₿2.82	$0.006803	$0.006519	$5.37K ₿0.01	$1.44M ₿2.82	$1.44M ₿2.82
3283	Gifto GFT	$0.0006415 ₿0.00000037	11.98	$1.44M ₿377.88	$0.0006879 ₿0.00000039	$0.0005641 ₿0.00000037	$25.47K ₿75.34	$1.44M ₿377.88	$1.44M ₿377.88
3284	JUICY JUICY	$0.004691	1.30	$1.44M	$0.005205	$0.004588	$15.74K	$4.69M	$1.44M
3285	MBP Coin MBP	$0.0717	2.35	$1.43M	$0.07219	$0.07006	$2.12M	$14.34M	$1.43M
3286	Hacash Diamond HACD	$12.82 ₿0.0053	5.05	$1.43M ₿0	$17.35 ₿0.0065	$12.2 ₿0.0054	$3.35K ₿1.31	$1.43M ₿482.7	$1.43M ₿0
3287	Agent YP by Virtuals AIYP	$0.001434	-2.35	$1.43M	$0.001523	$0.001427	$8.01K	$1.43M	$1.43M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	PKT PKT	$0.0004049 ₿0.000000050	5.40	$1.43M ₿218.24	$0.0004144 ₿0.000000056	$0.0003824 ₿0.000000048	$2.2 ₿1.35	$2.43M ₿304.35	$1.43M ₿218.24
3289	Chappyz CHAPZ	$0.0002073 ₿0.000000063	3.79	$1.43M ₿150.53	$0.000208 ₿0.000000066	$0.0001914 ₿0.000000063	$59.26K ₿8.86	$2.07M ₿634.84	$1.43M ₿150.53
3290	DREAM DREAM	$0.001431	11.76	$1.43M	$0.001431	$0.00128	$81.4K	$1.43M	$1.43M
3291	Koi KOI	$0.002851 ₿0.00000072	5.02	$1.43M ₿363.09	$0.002912 ₿0.00000074	$0.002709 ₿0.00000070	$2.63K ₿15.65	$2.85M ₿726.19	$1.43M ₿363.09
3292	Nexus NXS	$0.01771 ₿0.00000046	-3.59	$1.42M ₿36.6	$0.02117 ₿0.00000046	$0.01709 ₿0.00000042	$220.51 ₿0.01	$1.42M ₿36.6	$1.42M ₿36.6
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007937 ₿0.000000071	$0.007661 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Inter Stable Token IST	$1.01 ₿0.000014	0.37	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$18.97K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3294	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3295	WTF Opossum WTFO	$0.001613	0.98	$1.42M	$0.001683	$0.001574	$1.89K	$1.42M	$1.42M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	WeSendit WSI	$0.001931 ₿0.00000024	4.21	$1.41M ₿62.92	$0.001976 ₿0.00000024	$0.001797 ₿0.00000023	$66.14K ₿1.99	$2.87M ₿359.2	$1.41M ₿62.92
3297	Wormhole Bridged USDC (Fantom) USDC	$0.9959	-0.30	$1.41M	$1.01	$0.985	$87.23K	$1.41M	$1.41M
3298	Koii KOII	$0.001244	10.75	$1.41M	$0.001311	$0.001089	$61.72K	$12.65M	$1.41M
3299	Datamall Coin DMC	$0.00367 ₿0.0000013	2.53	$1.41M ₿518.16	$0.003779 ₿0.0000014	$0.00358 ₿0.0000013	$31.69K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	VEE VEE	$0.0002336	1.59	$1.4M	$0.0002361	$0.0002261	$5.43K	$1.4M	$1.4M
3301	LockTrip LOC	$0.085 ₿0.0000033	-0.75	$1.4M ₿54.8	$0.08681 ₿0.0000033	$0.085 ₿0.0000033	$26.32 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3302	Obortech OBOT	$0.007099 ₿0.00000080	9.56	$1.4M ₿158.49	$0.007172 ₿0.00000091	$0.006435 ₿0.00000076	$4.53K ₿2.35	$2.13M ₿240.74	$1.4M ₿158.49
3303	DUST Protocol DUST	$0.042 ₿0.0000042	2.69	$1.4M ₿141.44	$0.04255 ₿0.0000043	$0.04079 ₿0.0000040	$391.27 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3304	Chainpal CPAL	$0.183	29.74	$1.4M	$0.1848	$0.1407	$24.22K	$1.83M	$1.4M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00265 ₿0.000000023	$0.001929 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	MContent MCONTENT	$0.000000000379 ₿0.000000000000027	14.51	$1.4M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$674.19 ₿9.68	$2.28M ₿165.2	$1.4M ₿101.02
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	FUSION FSN	$0.01792 ₿0.0000026	20.30	$1.4M ₿199.96	$0.02115 ₿0.0000028	$0.01455 ₿0.0000024	$5.57K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3307	Ring AI RING	$0.01393 ₿0.0000045	6.84	$1.39M ₿0	$0.01538 ₿0.0000062	$0.01303 ₿0.0000038	$26.52K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3308	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.45 ₿0.000013	$1.27 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3309	Hund HUND	$0.003474 ₿0.00000031	11.84	$1.39M ₿0	$0.003496 ₿0.00000033	$0.003079 ₿0.00000029	$2.33M ₿6.78	$1.39M ₿79.19	$1.39M ₿0
3310	DORA AI by Virtuals DORA	$0.001624	-4.37	$1.39M	$0.001767	$0.001619	$17.55K	$1.62M	$1.39M
3311	XALPHA.AI XALPHA	$0.01386 ₿0.0000023	-1.06	$1.39M ₿0	$0.01476 ₿0.0000024	$0.01379 ₿0.0000022	$4.53K ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3312	QuantixAI QAI	$97.02 ₿0.000016	0.33	$1.39M ₿0	$98.07 ₿0.000018	$96.32 ₿0.000015	$6.3M ₿0.34	$970.24M ₿1.09	$1.39M ₿0
3313	Help HELP	$15.22	5.58	$1.39M	$15.41	$14.34	$76.2	$4.57M	$1.39M
3314	Anzen Finance ANZ	$0.001627	16.02	$1.38M	$0.001666	$0.001394	$18.54K	$16.27M	$1.38M
3315	I love puppies PUPPIES	$0.00000003278 ₿0.000000000010	0.25	$1.38M ₿0	$0.00000003426 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$446.13K ₿29.47	$1.38M	$1.38M ₿0
3316	Unstake NSTK	$0.0212 ₿0.0000014	-1.34	$1.38M ₿95.82	$0.02169 ₿0.0000015	$0.02112 ₿0.0000012	$65.39 ₿0.32	$1.38M ₿95.82	$1.38M ₿95.82
3317	Wall Street Memes WSM	$0.0007311 ₿0.00000011	8.76	$1.38M ₿224.5	$0.0007325 ₿0.00000012	$0.0006704 ₿0.00000011	$9.36K ₿35.62	$1.46M ₿238.57	$1.38M ₿224.5
3318	Pairs PAIRS	$0.0001716	-5.12	$1.37M	$0.0001954	$0.0001487	$21.58K	$1.37M	$1.37M
3319	Most Bridged USDC (Aleph Zero) USDC	$1	-0.08	$1.37M	$1.02	$0.9915	$221.91	$1.37M	$1.37M
3320	Out of body experience OOBE	$0.001364	-2.87	$1.37M	$0.001655	$0.001328	$103.53K	$1.37M	$1.37M
3321	Lynk Coin LYNK	$0.005848	4.41	$1.37M	$0.006004	$0.005524	$38.34K	$5.85M	$1.37M
3322	Selenium SELE	$0.218	3.45	$1.37M	$0.2227	$0.2092	$1.78K	$1.37M	$1.37M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	Based Turbo TURBO	$0.00001974	3.10	$1.36M	$0.0000207	$0.00001911	$62.25K	$1.36M	$1.36M
3324	Boi the Bear BOI	$0.001361	13.37	$1.36M	$0.001372	$0.001196	$36.84K	$1.36M	$1.36M
3325	Camille CAMILLE	$0.06486	-0.95	$1.36M	$0.06623	$0.06452	$8.74K	$1.36M	$1.36M
3326	Shibwifhatcoin SHIB	$0.00137 ₿0.000000034	3.29	$1.36M ₿34.74	$0.001426 ₿0.000000039	$0.001325 ₿0.000000030	$5.49K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3327	Let's Farty FARTY	$0.001361	5.07	$1.36M	$0.001375	$0.001295	$6.52	$1.36M	$1.36M
3328	WAI Combinator by Virtuals WAI	$0.001362	-2.92	$1.36M	$0.001438	$0.001347	$9.75K	$1.36M	$1.36M
3329	ProximaX XPX	$0.0002098 ₿0.000000016	3.44	$1.36M ₿106.45	$0.000279 ₿0.000000017	$0.0002028 ₿0.000000015	$51.13 ₿0.65	$1.89M ₿147.81	$1.36M ₿106.45
3330	PNP Exchange PNP	$0.001359	-31.61	$1.36M	$0.002018	$0.001153	$160.46K	$1.36M	$1.36M
3331	SEED SEED	$0.003802	-1.73	$1.35M	$0.003923	$0.003802	$1.98M	$3.8M	$1.35M
3332	POPDOG POPDOG	$0.00136 ₿0.000000021	12.61	$1.35M ₿0	$0.001386 ₿0.000000024	$0.001185 ₿0.000000021	$157.4K ₿0.17	$1.35M ₿21.84	$1.35M ₿0
3333	X Community X	$0.001365	1.57	$1.35M	$0.001441	$0.001333	$33.1K	$1.35M	$1.35M
3334	StarryNift SNIFT	$0.00879	1.43	$1.35M	$0.008914	$0.008647	$595.64K	$8.8M	$1.35M
3335	Bonsai Coin BONSAICOIN	$0.00000007917	-0.08	$1.35M	$0.000000107	$0.0000000777	$12.67K	$63.59M	$1.35M
3336	Fefe FEFE	$0.003201	-1.57	$1.34M	$0.003421	$0.003169	$262.08K	$1.34M	$1.34M
3337	DOLA Borrowing Right DBR	$0.08158 ₿0.0000024	1.21	$1.35M ₿19.39	$0.08262 ₿0.0000024	$0.08055 ₿0.0000023	$37.55K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3338	Vidya VIDYA	$0.03152 ₿0.0000010	-6.43	$1.35M ₿43.26	$0.03609 ₿0.0000010	$0.03043 ₿0.0000010	$32.31K ₿4.91	$1.58M ₿52.3	$1.35M ₿43.26
3339	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$69.62K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3340	Blinks.gg BGG1	$0.001344	2.66	$1.34M	$0.001377	$0.001286	$185.31K	$1.34M	$1.34M
3341	Timeswap TIME	$0.003836	13.75	$1.34M	$0.003849	$0.002903	$12.72K	$6.71M	$1.34M
3342	Elon Doge Token EDOGE	$0.000000002446 ₿0.000000000000043	-0.22	$1.34M ₿23.92	$0.000000002468 ₿0.000000000000043	$0.000000002443 ₿0.000000000000042	$7.19 ₿0	$2.45M ₿43.49	$1.34M ₿23.92
3343	NAMI Protocol NAMI	$0.01594	-0.69	$1.34M	$0.01605	$0.01594	$51.64	$1.59M	$1.34M
3344	Tutellus TUT	$0.01485 ₿0.00000048	0.10	$1.34M ₿20.89	$0.01494 ₿0.00000048	$0.01476 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3345	Orange ORNJ	$0.0148 ₿0.0000080	1.39	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01452 ₿0.0000079	$836.53K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3346	BLOCX. BLOCX	$0.01161 ₿0.0000019	3.95	$1.34M ₿123.31	$0.01251 ₿0.0000019	$0.01115 ₿0.0000018	$208.7K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3347	Talis Protocol TALIS	$0.003399 ₿0.00000030	7.20	$1.34M ₿46.99	$0.003422 ₿0.00000031	$0.003165 ₿0.00000029	$498.26 ₿0.33	$3.4M ₿309.24	$1.34M ₿46.99
3348	NazareAI NAZAREAI	$0.001334	37.52	$1.33M	$0.001358	$0.0008748	$202.18K	$1.33M	$1.33M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Wefi WEFI	$0.03185 ₿0.0000016	-1.12	$1.33M ₿68.53	$0.0329 ₿0.0000016	$0.03184 ₿0.0000013	$15.51K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3350	Maza MZC	$0.0005814 ₿0.000000027	0	$1.33M ₿62.47	$0.0005814 ₿0.000000029	$0.0005814 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3351	AROK.VC AROK	$0.001332	5.51	$1.33M	$0.001383	$0.001253	$1.75K	$1.33M	$1.33M
3352	Wrapped CTC WCTC	$0.3427	1.16	$1.33M	$0.3491	$0.3355	$8.91K	$1.33M	$1.33M
3353	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3354	Send SEND	$0.004401	11.20	$1.33M	$0.004401	$0.003953	$10.17K	$4.16M	$1.33M
3355	Token.com TOKEN	$0.00266	-2.07	$1.33M	$0.002762	$0.002644	$4.63K	$2.66M	$1.33M
3356	Tetsuo Coin TETSUO	$0.001329	-2.25	$1.33M	$0.001449	$0.001326	$216.03K	$1.33M	$1.33M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003446 ₿0.000000031	$0.002195 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.3 ₿0.000020	$2.1 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	PolkaFoundry PKF	$0.009327 ₿0.0000014	5.84	$1.33M ₿202.03	$0.009491 ₿0.0000014	$0.008771 ₿0.0000014	$312 ₿2.4	$1.87M ₿283.73	$1.33M ₿202.03
3358	Carnomaly CARR	$0.0007578 ₿0.000000068	-0.03	$1.33M ₿0	$0.0008526 ₿0.000000076	$0.0007445 ₿0.000000062	$29.53K ₿1.83	$1.33M ₿36.26	$1.33M ₿0
3359	CYI by Virtuals CYI	$0.001329	1.16	$1.33M	$0.001378	$0.001283	$2.34K	$1.33M	$1.33M
3360	PUMPKIN TOKEN PUMPKIN	$0.0001325	13.67	$1.33M	$0.0001414	$0.00003191	$44.25K	$1.33M	$1.33M
3361	Vainguard VAIN	$0.001326	-14.87	$1.33M	$0.001617	$0.001301	$12.07K	$1.33M	$1.33M
3362	SAIKO•HAMSTER $SAIKO	$0.06309	16.54	$1.33M	$0.06344	$0.05396	$4.6K	$1.33M	$1.33M
3363	Prism PRISM	$0.000722 ₿0.000000051	-0.99	$1.33M ₿95.37	$0.0007375 ₿0.000000053	$0.0007211 ₿0.000000049	$25.47K ₿0.28	$1.38M ₿99.45	$1.33M ₿95.37
3364	COFFEE COFE	$0.0001654	6.72	$1.32M	$0.0001656	$0.0001547	$20.01	$1.32M	$1.32M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	LOAFCAT LOAFCAT	$0.00001329	8.05	$1.32M	$0.00001339	$0.00001215	$2.21K	$1.32M	$1.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}