Página de Resultados 36 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 36

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3506	Immortal Token IMT	$0.00647	-11.20	$1.19M	$0.007286	$0.006455	$914.47K	$6.47M	$1.19M
3507	SolMail MAIL	$0.001179 ₿0.00000019	-6.17	$1.18M ₿0	$0.001257 ₿0.00000020	$0.001101 ₿0.00000017	$17.64K ₿7.49	$1.18M ₿191.8	$1.18M ₿0
3508	Noodle NOODLE	$0.001183	17.04	$1.18M	$0.00132	$0.0008962	$6.61M	$1.18M	$1.18M
3509	Tower TOWER	$0.0004042 ₿0.00000016	1.52	$1.18M ₿206.34	$0.0004312 ₿0.00000019	$0.0003772 ₿0.00000015	$157.57K ₿14.49	$4.06M ₿1.63K	$1.18M ₿206.34
3510	MerlinSwap MP	$0.000376 ₿0.000000097	-0.26	$1.18M ₿308.04	$0.0003792 ₿0.00000010	$0.0003729 ₿0.00000010	$27.8K ₿19.83	$7.88M ₿2.05K	$1.18M ₿308.04
3511	888 888	$0.0133	-1.65	$1.18M	$0.01356	$0.01264	$6.4K	$1.18M	$1.18M
3512	Jarvis JARVIS	$0.02779 ₿0.0000014	0.49	$1.18M ₿0	$0.02815 ₿0.0000014	$0.02734 ₿0.0000013	$42.17 ₿0.04	$1.18M	$1.18M ₿0
3513	Merit Circle MC	$0.09909 ₿0.000044	-2.64	$1.18M ₿1.12K	$0.1023 ₿0.000045	$0.09209 ₿0.000042	$4.92K ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3514	BullDogito BDOGITO	$0.002979	-0.02	$1.18M	$0.003015	$0.002926	$2.48K	$3.27M	$1.18M
3515	Timeswap TIME	$0.003372	-8.86	$1.18M	$0.003722	$0.003195	$84.15K	$5.9M	$1.18M
3516	Selenium SELE	$0.1883	-1.22	$1.18M	$0.1922	$0.182	$158.19	$1.18M	$1.18M
3517	Stryke SYK	$0.03236 ₿0.0000058	-7.90	$1.18M ₿0	$0.03518 ₿0.0000060	$0.03217 ₿0.0000057	$3K ₿0.87	$1.18M	$1.18M ₿0
3518	eUSD EUSD	$0.9914 ₿0.000014	0.24	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9881 ₿0.000014	$241.07 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3519	Beam Bridged USDC (Beam) USDC	$0.9996 ₿0.000014	-0.11	$1.17M ₿0	$1.01 ₿0.000015	$0.9682 ₿0.000014	$122.87K ₿3.49	$1.17M	$1.17M ₿0
3520	Lybra LBR	$0.03584 ₿0.0000052	-9.47	$1.17M ₿202.9	$0.04004 ₿0.0000055	$0.0316 ₿0.0000051	$615.89K ₿27.95	$3.25M ₿304.75	$1.17M ₿202.9
3521	FAME AI FMC	$0.0004494 ₿0.000000015	-8.49	$1.17M ₿40.56	$0.0005033 ₿0.000000016	$0.0004391 ₿0.000000015	$46.37K ₿0.59	$4.49M ₿156.01	$1.17M ₿40.56
3522	DataBot DATA	$0.00125 ₿0.000000029	-14.33	$1.17M ₿27.86	$0.001465 ₿0.000000029	$0.001142 ₿0.000000027	$31.68K ₿0.13	$1.25M ₿29.66	$1.17M ₿27.86
3523	Speedy SPEEDY	$0.001166	-3.25	$1.17M	$0.001253	$0.001166	$127.76K	$1.17M	$1.17M
3524	Help HELP	$12.81	-8.39	$1.16M	$14.09	$11.88	$8.04K	$3.84M	$1.16M
3525	Strategic Bitcoin Reserve SBR	$0.05538	-0.90	$1.16M	$0.05693	$0.04731	$762.15K	$1.16M	$1.16M
3526	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	-5.14	$1.16M ₿441.54	$0.00001766 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3527	Bridged USDC (Hashport) USDC[HTS]	$0.9963 ₿0.000014	-0.05	$1.16M ₿0	$0.999 ₿0.000014	$0.9949 ₿0.000014	$307.19K ₿6.26	$1.16M	$1.16M ₿0
3528	Orbofi AI OBI	$0.0009922 ₿0.00000031	-10.07	$1.16M ₿143.74	$0.001107 ₿0.00000032	$0.0009814 ₿0.00000031	$180.71K ₿6.04	$2M ₿633.77	$1.16M ₿143.74
3529	AIOS Foundation AIOS	$0.003467	29.50	$1.16M	$0.004011	$0.002566	$2.96M	$1.16M	$1.16M
3530	HDOKI OKI	$0.00107	-8.05	$1.16M	$0.001171	$0.001061	$21.96K	$4.26M	$1.16M
3531	HYDRA HYDRA	$0.0000001403	-7.94	$1.15M	$0.0000001538	$0.0000001343	$10.92K	$1.15M	$1.15M
3532	Baby Pepe BABYPEPE	$0.00000274	-12.96	$1.15M	$0.000003159	$0.000002699	$20.32K	$1.15M	$1.15M
3533	Grrr GRRR	$0.001153	-7.22	$1.15M	$0.001265	$0.0009262	$107.04K	$1.15M	$1.15M
3534	Brewlabs BREW	$0.05777	-6.25	$1.15M	$0.06098	$0.05753	$4.8	$1.15M	$1.15M
3535	Bridged Tether (Wanchain) WANUSDT	$0.9991 ₿0.000014	-0.41	$1.15M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$20.39K ₿0.84	$1.15M	$1.15M ₿0
3536	SophiaVerse SOPH	$0.004526 ₿0.0000011	2.39	$1.15M ₿235.45	$0.004506 ₿0.0000011	$0.00433 ₿0.0000011	$125.98K ₿1.22	$4.41M ₿1.15K	$1.15M ₿235.45
3537	Obortech OBOT	$0.005809 ₿0.00000080	-9.08	$1.15M ₿158.49	$0.006507 ₿0.00000091	$0.00547 ₿0.00000076	$8.6K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3538	Naked Jim $JIM	$0.001142	-7.72	$1.14M	$0.001242	$0.001127	$5.91K	$1.14M	$1.14M
3539	RabbitSwap RABBIT	$0.0114	-4.24	$1.14M	$0.01797	$0.01075	$6.72K	$11.41M	$1.14M
3540	LORE AI LORE	$0.001163	4.73	$1.14M	$0.001253	$0.0008377	$122.34K	$1.14M	$1.14M
3541	Solomon USDv USDV	$1	0.02	$1.14M	$1	$1	$145.42	$1.14M	$1.14M
3542	iComPneT CPT	$0.02721	0.01*	$1.14M	$0.02731	$0.0271	$8.61K	$6.8M	$1.14M
3543	Henlo HENLO	$0.00003269	-10.30	$1.13M	$0.00003647	$0.00003106	$30.59K	$3.27M	$1.13M
3544	Phoenixcoin PXC	$0.01227 ₿0.00000011	-12.47	$1.13M ₿10.45	$0.01402 ₿0.00000011	$0.01216 ₿0.00000011	$8.21 ₿0	$1.13M ₿11.31	$1.13M ₿10.45
3545	OneID ONEID	$0.002253	-2.29	$1.13M	$0.002335	$0.00218	$522.56	$2.27M	$1.13M
3546	Bookie AI BOOKIE	$0.002261	-10.49	$1.13M	$0.002586	$0.002137	$34.88K	$2.26M	$1.13M
3547	Fjord Foundry FJO	$0.1072	-3.44	$1.13M	$0.1123	$0.1033	$494.21K	$9.42M	$1.13M
3548	TN100x TN100X	$0.0001659 ₿0.000000035	2.77	$1.13M ₿0	$0.0001669 ₿0.000000037	$0.0001421 ₿0.000000028	$29.19K ₿3.07	$1.45M ₿356.37	$1.13M ₿0
3549	LATOKEN LA	$0.01852 ₿0.00000050	-11.68	$1.12M ₿30.47	$0.02097 ₿0.00000050	$0.01708 ₿0.00000048	$191.74 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3550	SatoshAI SAI	$0.0005938	-4.55	$1.12M	$0.0006359	$0.0005726	$2.14K	$1.25M	$1.12M
3551	GARY GARY	$0.00112	1.03	$1.12M	$0.001156	$0.000866	$85.36K	$1.12M	$1.12M
3552	Bficoin BFIC	$0.5924 ₿0.00017	-3.11	$1.12M ₿335.42	$0.6196 ₿0.00018	$0.5643 ₿0.00016	$41.01K ₿89.87	$12.44M ₿3.73K	$1.12M ₿335.42
3553	Shroomy SHROOMY	$0.001204	-5.78	$1.12M	$0.001278	$0.001174	$38.15K	$1.12M	$1.12M
3554	Wisdomise AI WSDM	$0.00229	-2.93	$1.12M	$0.002369	$0.002288	$131.35K	$2.29M	$1.12M
3555	Internet Token INT	$0.003115 ₿0.00000093	-2.90	$1.12M ₿0	$0.003236 ₿0.00000095	$0.002998 ₿0.00000088	$7.2K ₿53.77	$2.69M ₿938.43	$1.12M ₿0
3556	HAVAH HVH	$0.001144 ₿0.00000037	-12.05	$1.12M ₿367.78	$0.001304 ₿0.00000039	$0.001091 ₿0.00000036	$108.81K ₿0.97	$11.46M ₿1.93K	$1.12M ₿367.78
3557	MAIAR MAIAR	$0.001114 ₿0.000000015	-5.15	$1.12M ₿0	$0.001208 ₿0.	$0.001038 ₿0.	$248.91K ₿0	$1.12M	$1.12M ₿0
3558	CLever CLEV	$9.48 ₿0.000097	-7.85	$1.11M ₿10.3	$10.45	$9.38	$20.9K ₿0.03	$11.86M ₿113	$1.11M ₿10.3
3559	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.13	$1.11M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.72K ₿0	$1.11M	$1.11M ₿0
3560	TypeAI TYPE	$0.1169 ₿0.000036	-2.56	$1.11M ₿0	$0.1208 ₿0.000042	$0.1121 ₿0.000028	$6.26K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3561	HyperEVM Bridged USR (HyperEVM) USR	$0.9984	-0.46	$1.11M	$1.02	$0.9792	$1.22M	$1.11M	$1.11M
3562	apM Coin APM	$0.003095 ₿0.00000011	2.38	$1.12M ₿41.65	$0.003386 ₿0.00000012	$0.002903 ₿0.00000011	$747.28K ₿11.98	$5.59M ₿208.59	$1.12M ₿41.65
3563	Seraph by Virtuals SERAPH	$0.001112	-2.49	$1.11M	$0.00115	$0.001008	$9.92K	$1.11M	$1.11M
3564	Klayr KLY	$0.005898	-12.19	$1.11M	$0.006717	$0.005756	$6.81K	$1.13M	$1.11M
3565	Open Meta City OMZ	$0.03804	-3.73	$1.11M	$0.03955	$0.03798	$54.21K	$7.6M	$1.11M
3566	Xraders XR	$0.02816	-7.42	$1.11M	$0.03042	$0.02798	$1.11M	$2.82M	$1.11M
3567	Navigator Exchange NAVI	$0.362 ₿0.000011	-9.30	$1.11M ₿34.56	$0.4142 ₿0.000013	$0.3552 ₿0.000010	$35.33K ₿1.1	$1.11M ₿34.56	$1.11M ₿34.56
3568	Synapse Bridged USDC (Elastos) USDC	$0.9994 ₿0.000014	1.05	$1.11M ₿0	$1.01 ₿0.000014	$0.9693 ₿0.000014	$54.95K ₿0.74	$1.11M	$1.11M ₿0
3569	TAOlie Coin TAOLIE	$0.001096	0.26	$1.11M	$0.001142	$0.0009649	$4.07K	$1.11M	$1.11M
3570	Particle Trade PTC	$0.01382	-19.83	$1.11M	$0.0173	$0.01291	$113.34K	$2.76M	$1.11M
3571	BEPRO Network BEPRO	$0.0001104 ₿0.000000020	-10.33	$1.1M ₿204.08	$0.0001232 ₿0.000000021	$0.0001069 ₿0.000000019	$271.87K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3572	TON FISH MEMECOIN FISH	$0.000000003666 ₿0.0000000000013	-3.68	$1.1M ₿414.95	$0.000000003811 ₿0.0000000000014	$0.000000003645 ₿0.0000000000013	$7.76K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3573	Snake SNK	$0.01319	0.01	$1.1M	$0.01327	$0.01315	$23.36K	$1.1M	$1.1M
3574	AS Monaco Fan Token ASM	$0.2501 ₿0.000021	-1.60	$1.1M ₿30.96	$0.2598 ₿0.000023	$0.243 ₿0.000019	$95.43K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3575	Nekocoin ((=ↀωↀ=))	$0.0006186	-9.36	$1.1M	$0.0006942	$0.0006012	$240.61	$1.68M	$1.1M
3576	Freedom Dollar FUSD	$1	0.52	$1.1M	$1	$0.995	$112.9K	$1Quad	$1.1M
3577	Probit Token PROB	$0.03967 ₿0.0000015	-0.73	$1.1M ₿43.15	$0.04 ₿0.0000015	$0.03911 ₿0.0000014	$104.5K ₿0.6	$7.54M ₿296.65	$1.1M ₿43.15
3578	holoride RIDE	$0.001248 ₿0.00000019	-4.09	$1.1M ₿169.66	$0.001303 ₿0.00000020	$0.001237 ₿0.00000019	$101.01K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3579	Koii KOII	$0.0009703	-11.08	$1.1M	$0.001101	$0.0009552	$114.18K	$9.85M	$1.1M
3580	Sταking SN88	$2.1	-6.06	$1.1M	$2.29	$1.93	$129.73K	$1.1M	$1.1M
3581	Anzen Finance ANZ	$0.001283	-4.17	$1.1M	$0.001339	$0.001128	$14.44K	$12.88M	$1.1M
3582	Safe Scan SN76	$1.18	-0.79	$1.1M	$1.22	$1.11	$70.07K	$1.1M	$1.1M
3583	Threshold USD THUSD	$0.9974	4.32	$1.1M	$0.9975	$0.9553	$102.73K	$200.63M	$1.1M
3584	GAME GAMES	$0.0001818	-5.00	$1.09M	$0.0001929	$0.0001774	$8.71K	$1.82M	$1.09M
3585	Chunking SN40	$0.8602	-3.67	$1.09M	$0.9118	$0.84	$37.52K	$1.09M	$1.09M
3586	Paca AI PACA	$0.001449	-0.38	$1.09M	$0.001589	$0.001274	$255.09K	$1.74M	$1.09M
3587	UFC Fan Token UFC	$0.4512 ₿0.000010	-3.34	$1.09M ₿92.32	$0.4671 ₿0.000011	$0.3669 ₿0.0000099	$68.67 ₿0.01	$9.02M ₿205.24	$1.09M ₿92.32
3588	Suncat SUNCAT	$0.00109	-3.49	$1.09M	$0.001152	$0.001082	$4.05M	$1.09M	$1.09M
3589	Anchor Protocol ANC	$0.003107 ₿0.00000028	2.18	$1.09M ₿99	$0.003687 ₿0.00000030	$0.002476 ₿0.00000027	$57.84K ₿2.18	$3.11M ₿282.54	$1.09M ₿99
3590	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,840	-1.08	$1.09M	$106,374	$102,054	$8.68K	$1.09M	$1.09M
3591	AssetMantle MNTL	$0.0004867 ₿0.000000039	-10.67	$1.09M ₿54.54	$0.0005462 ₿0.000000042	$0.0004781 ₿0.000000036	$117.05K ₿1.11	$1.09M ₿55.54	$1.09M ₿54.54
3592	Yoshi.exchange YOSHI	$0.007095 ₿0.00000064	-0.52	$1.09M ₿98.84	$0.007162 ₿0.00000066	$0.007047 ₿0.00000060	$51.82 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3593	Kommunitas KOM	$0.0006529 ₿0.000000040	-3.15	$1.08M ₿67.92	$0.0006766 ₿0.000000048	$0.0006423 ₿0.000000039	$127.92K ₿13.27	$1.31M ₿81.48	$1.08M ₿67.92
3594	PureFi UFI	$0.01157 ₿0.0000025	0.09	$1.08M ₿186.82	$0.01172 ₿0.0000027	$0.01125 ₿0.0000024	$10.19K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3595	0xsim by Virtuals SAGE	$0.001081	-4.92	$1.08M	$0.001147	$0.001028	$12.16	$1.08M	$1.08M
3596	HyperFly FLY	$0.0009848	-5.46	$1.08M	$0.001047	$0.0009337	$27.45K	$1.18M	$1.08M
3597	RETSBA RETSBA	$0.001319	-4.48	$1.08M	$0.001442	$0.001194	$30.67K	$1.12M	$1.08M
3598	Klaytn Dai KDAI	$0.1036 ₿0.0000037	-6.73	$1.08M ₿0	$0.1162 ₿0.0000039	$0.1022 ₿0.0000037	$13.11K ₿0.06	$1.08M	$1.08M ₿0
3599	Litecoin Mascot LESTER	$0.001076	6.32	$1.08M	$0.001067	$0.0007499	$663.91K	$1.08M	$1.08M
3600	Bullieverse BULL	$0.001249 ₿0.00000016	-3.04	$1.07M ₿120.61	$0.001288 ₿0.00000018	$0.001242 ₿0.00000016	$161.17K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3601	NX Token NX	$0.02808	-0.42	$1.08M	$0.02837	$0.02612	$3.77K	$2.81M	$1.08M
3602	Yaku YAKU	$0.002172 ₿0.00000031	-5.92	$1.08M ₿27.28	$0.002356 ₿0.00000036	$0.001785 ₿0.00000031	$2.71K ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3603	Bear Champ BCHAMP	$0.001075	-0.71	$1.08M	$0.001143	$0.001051	$2.2K	$1.08M	$1.08M
3604	Tether Gold Tokens XAUT0	$3,440.06	1.34	$1.07M	$3,596.03	$3,388.22	$2.53M	$1.07M	$1.07M
3605	Zoomer ZOOMER	$0.00001556 ₿0.00000000069	-1.43	$1.07M ₿47.73	$0.00001612 ₿0.00000000072	$0.00001457 ₿0.00000000067	$9.3K ₿0.58	$1.07M ₿47.73	$1.07M ₿47.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}