Página de Resultados 36 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 36

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.00673 ₿0.000000071	$0.006496 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	MultiVAC MTV	$0.0003435 ₿0.000000022	-0.40	$1.19M ₿78.87	$0.0003557 ₿0.000000024	$0.0003393 ₿0.000000022	$287.29K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3295	Solana ID SOLID	$0.00285	-8.59	$1.19M	$0.003351	$0.00285	$13.87K	$2.85M	$1.19M
3296	Chappyz CHAPZ	$0.0001783 ₿0.000000063	2.86	$1.19M ₿150.53	$0.0001876 ₿0.000000066	$0.0001726 ₿0.000000063	$38.16K ₿8.86	$1.78M ₿634.84	$1.19M ₿150.53
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	MCH Coin MCHC	$0.03248 ₿0.0000012	-2.84	$1.19M ₿42.68	$0.03361 ₿0.0000013	$0.03224 ₿0.0000012	$6.49K ₿2.67	$1.22M ₿43.97	$1.19M ₿42.68
3298	EverGrowCoin EGC	$0.000000002551 ₿0.0000000000016	1.95	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002501 ₿0.0000000000015	$16.13 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3299	Flamengo Fan Token MENGO	$0.09997 ₿0.0000097	-1.05	$1.19M ₿126.5	$0.1029 ₿0.0000097	$0.09956 ₿0.0000094	$127.14K ₿2.2	$3M ₿291.89	$1.19M ₿126.5
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	NORMIE NORMIE	$0.001216 ₿0.0000013	-10.23	$1.19M ₿1.35K	$0.001532 ₿0.0000017	$0.001211 ₿0.0000013	$26.84K ₿173.14	$1.19M ₿1.35K	$1.19M ₿1.35K
3301	Hund HUND	$0.002963 ₿0.00000031	-1.53	$1.19M ₿0	$0.003023 ₿0.00000033	$0.002908 ₿0.00000029	$1.19M ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3302	Game Meteor Coin GMTO	$0.0002821	29.51	$1.19M	$0.000283	$0.0001998	$50.01K	$28.08M	$1.19M
3303	Pi Network Dog PIDOG	$0.0000002409	3.66	$1.18M	$0.0000002498	$0.0000002323	$12.97K	$7.57M	$1.18M
3304	Elon Doge Token EDOGE	$0.000000002158 ₿0.000000000000043	-0.22	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002153 ₿0.000000000000042	$14.85 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002247 ₿0.000000023	$0.001635 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Tutellus TUT	$0.01312 ₿0.00000048	0.23	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$10 ₿0.01	$2.61M ₿96.07	$1.18M ₿20.89
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Dypius DYP	$0.007548 ₿0.00000097	7.47	$1.18M ₿82.04	$0.007572 ₿0.0000010	$0.007006 ₿0.00000071	$186.55K ₿11.68	$1.74M ₿220.32	$1.18M ₿82.04
3307	TrenchBuddy TRENCH	$0.001229	-3.11	$1.19M	$0.001299	$0.001212	$7.05K	$1.23M	$1.19M
3308	Triad TRD	$0.1046	-37.46	$1.18M	$0.1879	$0.09873	$139.07K	$1.84M	$1.18M
3309	VEE VEE	$0.0001979	-1.32	$1.18M	$0.000207	$0.0001952	$11.21K	$1.18M	$1.18M
3310	ElonRWA ELONRWA	$0.00003437	0.30	$1.18M	$0.00003504	$0.00003342	$3.56K	$2.4M	$1.18M
3311	AI Shell NOVA NOVA	$0.001178	1.96	$1.19M	$0.001186	$0.001095	$6.04K	$1.19M	$1.19M
3312	TN100x TN100X	$0.0001836 ₿0.000000035	3.17	$1.18M ₿0	$0.0001913 ₿0.000000037	$0.000178 ₿0.000000028	$9.83K ₿3.07	$1.78M ₿356.37	$1.18M ₿0
3313	Voucher BNC VBNC	$0.166	2.34	$1.18M	$0.1687	$0.1607	$47.28	$1.18M	$1.18M
3314	nftxbt NFTXBT	$0.001179	33.18	$1.17M	$0.001222	$0.0007994	$34.26K	$1.17M	$1.17M
3315	StellaSwap STELLA	$0.02155 ₿0.00000098	-3.08	$1.17M ₿40.2	$0.02239 ₿0.0000010	$0.02151 ₿0.00000098	$16.37 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3316	Bridged USDC (Hashport) USDC[HTS]	$0.9969 ₿0.000014	-0.05	$1.17M ₿0	$0.9986 ₿0.000014	$0.9943 ₿0.000014	$93.23K ₿6.26	$1.17M	$1.17M ₿0
3317	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.63	$1.17M ₿0	$0.7525 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3318	SAD HAMSTER HAMMY	$0.001169 ₿0.000000034	-4.74	$1.17M ₿0	$0.001228 ₿0.000000059	$0.001155 ₿0.000000021	$326.09K ₿6.32	$1.17M ₿34.61	$1.17M ₿0
3319	Velar VELAR	$0.008991 ₿0.0000038	-1.79	$1.17M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$144.06K ₿27.69	$8.99M ₿3.87K	$1.17M ₿228.35
3320	Harold HAROLD	$0.001168	-13.39	$1.17M	$0.001349	$0.001147	$28.2K	$1.17M	$1.17M
3321	QuantixAI QAI	$81.77 ₿0.000016	-0.22	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$6.33M ₿0.34	$817.93M ₿1.09	$1.17M ₿0
3322	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.94	$1.17M ₿0	$1.02 ₿0.000015	$0.9647 ₿0.000014	$134.97K ₿3.49	$1.17M	$1.17M ₿0
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	Lossless LSS	$0.01699 ₿0.0000032	-4.10	$1.17M ₿201.89	$0.01773 ₿0.0000033	$0.01693 ₿0.0000031	$76.33K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3324	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-1.00	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3325	nomnom NOMNOM	$0.001163	-18.27	$1.15M	$0.001425	$0.001041	$161.78K	$1.15M	$1.15M
3326	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02542 ₿0.00000026	$0.02355 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3327	Astrolescent ASTRL	$0.07073	-10.16	$1.17M	$0.07873	$0.07109	$4.42K	$2.56M	$1.17M
3328	DNA DNA	$0.000000000028	-6.24	$1.16M	$0.000000000031	$0.000000000027	$242K	$1.16M	$1.16M
3329	AirDAO AMB	$0.0002196 ₿0.00000018	1.01	$1.16M ₿515.64	$0.0002221 ₿0.00000019	$0.0002161 ₿0.00000017	$149.86K ₿80.02	$1.42M ₿1.18K	$1.16M ₿515.64
3330	Safe Haven SHA	$0.0001363 ₿0.0000000049	0.99	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$195.24 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3331	BRLA Digital BRLA BRLA	$0.1741	-0.04	$1.16M	$0.1745	$0.1738	$68.39K	$1.16M	$1.16M
3332	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$33.68 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3333	Capybara CAPY	$0.001154	-0.94	$1.16M	$0.00117	$0.001133	$3.59K	$1.16M	$1.16M
3334	KAGE NETWORK KAGE	$0.01155	-0.66	$1.16M	$0.01195	$0.01137	$3.2K	$1.16M	$1.16M
3335	H2 Finance $H2	$0.001631	-0.67	$1.15M	$0.00166	$0.001617	$5.28K	$12.1M	$1.15M
3336	Selenium SELE	$0.1834	-0.48	$1.15M	$0.1862	$0.1799	$753.08	$1.15M	$1.15M
3337	SpaceFalcon FCON	$0.00006635 ₿0.0000000063	-1.30	$1.15M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006444 ₿0.0000000058	$352.41K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3338	Chain-key USDC CKUSDC	$0.9946	-0.46	$1.15M	$1.01	$0.9883	$47.79K	$1.15M	$1.15M
3339	Gamer Arena GAU	$0.003407 ₿0.0000017	-5.48	$1.15M ₿491.89	$0.003768 ₿0.0000019	$0.00338 ₿0.0000016	$177.67K ₿54.56	$1.7M ₿882.23	$1.15M ₿491.89
3340	AssetMantle MNTL	$0.0005401 ₿0.000000039	-3.02	$1.15M ₿54.54	$0.0005613 ₿0.000000042	$0.0005381 ₿0.000000036	$13.94K ₿1.11	$1.15M ₿55.54	$1.15M ₿54.54
3341	Pollen POLLEN	$0.02465	-11.41	$1.15M	$0.028	$0.02474	$18.06K	$10.56M	$1.15M
3342	Obortech OBOT	$0.005799 ₿0.00000080	-3.21	$1.15M ₿158.49	$0.006062 ₿0.00000091	$0.005734 ₿0.00000076	$2.88K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3343	4 FOUR	$0.0002861	-2.14	$1.14M	$0.0002973	$0.0002848	$427.87K	$1.14M	$1.14M
3344	AshSwap ASH	$0.002881 ₿0.00000050	-1.14	$1.14M ₿137.44	$0.002931 ₿0.00000052	$0.00285 ₿0.00000050	$3.13K ₿0.41	$2.88M ₿510.37	$1.14M ₿137.44
3345	Tokenomy TEN	$0.009825 ₿0.00000017	2.06	$1.14M ₿18.85	$0.01076 ₿0.00000018	$0.009627 ₿0.00000011	$16.17K ₿3.09	$1.97M ₿32.65	$1.14M ₿18.85
3346	Satori Network SATORI	$2.83	5.97	$1.14M	$2.83	$2.62	$2.22K	$1.27M	$1.14M
3347	Sperax USD USDS	$0.9992 ₿0.000014	-0.17	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$58.6K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Soneium Bridged USDT (Soneium) USDT	$1	0.03	$1.14M	$1.01	$0.993	$264.34K	$1.14M	$1.14M
3349	Koi KOI	$0.002267 ₿0.00000072	-0.47	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$807.33 ₿15.65	$2.27M ₿726.19	$1.13M ₿363.09
3350	Dedium DEDI	$0.02266	4.17	$1.13M	$0.02285	$0.02153	$4.24K	$5.67M	$1.13M
3351	RWAX RWAX	$0.06932	-0.21	$1.13M	$0.07099	$0.06763	$14.7K	$3.46M	$1.13M
3352	Streamflow STREAM	$0.0179	-0.80	$1.13M	$0.01852	$0.01713	$391.77K	$17.71M	$1.13M
3353	Lynex LYNX	$0.01425 ₿0.0000052	-2.78	$1.13M ₿142.56	$0.01469 ₿0.0000059	$0.01414 ₿0.0000050	$89.28K ₿6.29	$4.35M ₿702.48	$1.13M ₿142.56
3354	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.53	$1.13M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$5.75K ₿0.74	$1.13M	$1.13M ₿0
3355	dotmoovs MOOV	$0.001126 ₿0.00000012	-0.37	$1.13M ₿120.88	$0.001155 ₿0.00000012	$0.001115 ₿0.00000011	$57.05K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002921 ₿0.000000031	$0.001861 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	FUSION FSN	$0.01446 ₿0.0000026	9.98	$1.13M ₿199.96	$0.01494 ₿0.0000028	$0.01305 ₿0.0000024	$117.26K ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3357	Maia MAIA	$3.57 ₿0.00041	53.28	$1.13M ₿0	$3.64 ₿0.00073	$2.26 ₿0.00040	$4.84K ₿33.96	$1.13M ₿74.3	$1.13M ₿0
3358	INT OS INTOS	$0.0004021	-2.16	$1.13M	$0.0004131	$0.0003993	$72.18K	$1.41M	$1.13M
3359	DREAM DREAM	$0.001129	-19.61	$1.13M	$0.001508	$0.001098	$129.68K	$1.13M	$1.13M
3360	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3361	Kekius Maximus KM	$0.001125	-13.25	$1.13M	$0.001304	$0.001123	$277.62K	$1.13M	$1.13M
3362	D-Drops DOP	$0.006418 ₿0.00000058	0.09	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3363	Unicorn UWU	$0.00007016	-7.94	$1.12M	$0.00007621	$0.0000694	$113.13K	$1.12M	$1.12M
3364	DogeFather THE DOGEFATHER	$0.001122	-2.60	$1.12M	$0.001191	$0.0009718	$78.24K	$1.12M	$1.12M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Based Froc FROC	$0.0000112	-3.64	$1.12M	$0.00001245	$0.0000105	$4.99M	$1.12M	$1.12M
3366	Hot Cross HOTCROSS	$0.01005 ₿0.00000015	-0.49	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$189.66K ₿3.28	$5.03M ₿77.48	$1.12M ₿17.28
3367	V.SYSTEMS VSYS	$0.0003291 ₿0.000000018	-3.76	$1.12M ₿57.24	$0.0003437 ₿0.000000021	$0.0003283 ₿0.000000017	$368.62K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3368	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3369	BLOCX. BLOCX	$0.009945 ₿0.0000019	7.19	$1.11M ₿123.31	$0.01075 ₿0.0000019	$0.009278 ₿0.0000018	$181.06K ₿1.49	$1.11M ₿123.31	$1.11M ₿123.31
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1441 ₿0.0000015	$0.1186 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Arkreen Token AKRE	$0.0002934 ₿0.000000072	-2.28	$1.11M ₿0	$0.0003131 ₿0.000000079	$0.0002941 ₿0.000000070	$3.92K ₿0.83	$2.93M ₿1.82	$1.11M ₿0
3371	Bink AI BINK	$0.001278	-14.85	$1.11M	$0.001508	$0.001276	$34.54K	$1.11M	$1.11M
3372	Satoshi Nakamoto SATOSHI	$0.5292	0.81	$1.11M	$0.5533	$0.5109	$1.21K	$1.11M	$1.11M
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Gora GORA	$0.0339 ₿0.0000075	-2.37	$1.11M ₿48.58	$0.03518 ₿0.0000081	$0.03165 ₿0.0000073	$1.69K ₿0.57	$3.39M ₿48.58	$1.11M ₿48.58
3374	Satoshi AI agent by Virtuals SAINT	$0.001108	6.22	$1.11M	$0.001121	$0.00101	$14.59K	$1.11M	$1.11M
3375	Baby BNB BABYBNB	$0.001106	-3.05	$1.11M	$0.001203	$0.001086	$78.93K	$1.11M	$1.11M
3376	Umbrella Network UMB	$0.002582 ₿0.00000049	-0.23	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002573 ₿0.00000045	$75.26K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3377	Per Community PER	$0.001845 ₿0.00000021	-1.78	$1.11M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$182.16 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3378	Grumpy Cat Coin GRUMPY	$0.0001175	-6.67	$1.11M	$0.0001286	$0.0001155	$6.05K	$1.11M	$1.11M
3379	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,110	0.34	$1.11M	$98,698	$95,909	$926.96	$1.11M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09205 ₿0.00000097	$0.08767 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	MoonPrime Games LUNAR	$0.001225	-0.35	$1.11M	$0.001243	$0.001222	$13.78	$1.11M	$1.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}