Página de Resultados 36 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 36

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3305	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001828 ₿0.0000000022	$0.000178 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	SophiaVerse SOPH	$0.003976 ₿0.0000011	0.52	$1.01M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$34.1K ₿1.22	$3.88M ₿1.15K	$1.01M ₿235.45
3307	ZooKeeper ZOO	$0.002143 ₿0.000000083	-0.77	$1.01M ₿38.82	$0.002217 ₿0.000000084	$0.002124 ₿0.000000078	$1.52K ₿0.53	$1.04M ₿40.07	$1.01M ₿38.82
3308	NAMI Protocol NAMI	$0.0122	-3.59	$1.01M	$0.01268	$0.01215	$1.31K	$1.22M	$1.01M
3309	Lynk Coin LYNK	$0.004316	7.43	$1.01M	$0.004549	$0.003955	$15.65K	$4.32M	$1.01M
3310	BLEND BLEND	$0.0101	5.47	$1.01M	$0.01018	$0.009469	$374.02	$21.22M	$1.01M
3311	Acquire.Fi ACQ	$0.003458 ₿0.00000047	1.56	$1M ₿133.17	$0.003559 ₿0.00000049	$0.003372 ₿0.00000043	$123.34K ₿3.12	$1.04M ₿143.01	$1M ₿133.17
3312	Omnia Protocol OMNIA	$0.06688 ₿0.000000073	0.58	$1.01M ₿0	$0.06852 ₿0.	$0.0635 ₿0.	$728.22K ₿0	$6.69M	$1.01M ₿0
3313	Tardi TARDI	$0.001004	-4.45	$1M	$0.001058	$0.001004	$696.25	$1M	$1M
3314	believe in something DTF	$0.001002	-1.28	$1M	$0.001032	$0.0009876	$390.19K	$1M	$1M
3315	The Last Play RETIRE	$0.001005	-13.47	$1M	$0.001167	$0.0009945	$64.79K	$1M	$1M
3316	Bifrost Bridged USDC (Bifrost) USDC	$1	0.06	$1M	$1	$0.9966	$11.22K	$1M	$1M
3317	Talent Protocol TALENT	$0.008575	2.06	$1M	$0.008623	$0.008327	$67.01K	$5.04M	$1M
3318	enfineo ENF	$0.03949	8.46	$978.38K	$0.05798	$0.03467	$155.24K	$4.31M	$978.38K
3319	Eternals ETER	$0.001015	38.79	$998.48K	$0.001066	$0.0006895	$52.48K	$10.22M	$998.48K
3320	WOZX WOZX	$0.001612 ₿0.00000010	-0.01*	$997.93K ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$218.46 ₿0.33	$1.61M ₿102.85	$997.93K ₿64.05
3321	Dither DITH	$0.009977 ₿0.0000022	-0.73	$997.68K ₿0	$0.01009 ₿0.0000025	$0.009933 ₿0.0000021	$5.42K ₿0.29	$997.68K ₿219.04	$997.68K ₿0
3322	Whales Market WHALES	$0.03605 ₿0.000025	-9.49	$996.77K ₿532.49	$0.03992 ₿0.000027	$0.03596 ₿0.000020	$36.96K ₿87.88	$3.83M ₿2.51K	$996.77K ₿532.49
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	The Game Company GMRT	$0.02812	-2.73	$991.85K	$0.02984	$0.02831	$2.19M	$28.01M	$991.85K
3324	LATOKEN LA	$0.01643 ₿0.00000050	4.28	$996.91K ₿30.47	$0.01659 ₿0.00000050	$0.01331 ₿0.00000048	$9.01K ₿0.33	$6.57M ₿201	$996.91K ₿30.47
3325	AZCoiner AZC	$0.002495	-0.84	$993.84K	$0.002522	$0.002486	$23.28K	$12.48M	$993.84K
3326	POWSCHE POWSCHE	$0.00988	-0.32	$995.76K	$0.009988	$0.009679	$136.48K	$995.76K	$995.76K
3327	Algorix (ALOR) ALOR	$0.07896	0.19	$990.15K	$0.07912	$0.07845	$290.23K	$236.94M	$990.15K
3328	DREAM DREAM	$0.0009913	0.73	$987.65K	$0.0009949	$0.0009241	$82.89K	$987.65K	$987.65K
3329	Perry PERRY	$0.0009925	0.33	$992.41K	$0.001002	$0.000962	$1.06M	$992.41K	$992.41K
3330	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3331	Baby Neiro BABYNEIRO	$0.000000000002	0.39	$984.66K	$0.000000000002	$0.000000000002	$34.37K	$984.66K	$984.66K
3332	Stargate Bridged USDC (Gravity) USDC.E	$1	0.04	$984.98K	$1.01	$0.9881	$5.21K	$985.27K	$984.98K
3333	Department of Gov Efficiency DOGE	$0.1014	-0.34	$988.88K	$0.1021	$0.09894	$147.24K	$988.88K	$988.88K
3334	Bridge Oracle BRG	$0.0001229 ₿0.000000025	12.45	$980.56K ₿201.89	$0.0001252 ₿0.000000025	$0.0001067 ₿0.000000020	$42.89K ₿25.64	$1.23M ₿252.36	$980.56K ₿201.89
3335	EYWA EYWA	$0.01306	-0.09	$981.51K	$0.01315	$0.01305	$297.11K	$13.09M	$981.51K
3336	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-0.53	$979.89K ₿368.94	$0.00067 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3337	Astrovault AXV	$0.01161 ₿0.0000023	-2.26	$979.1K ₿40.09	$0.01188 ₿0.0000023	$0.01157 ₿0.0000022	$6.67K ₿0.77	$2.53M ₿495.34	$979.1K ₿40.09
3338	Valencia CF Fan Token VCF	$0.1858 ₿0.000015	-0.38	$975.07K ₿43.37	$0.191 ₿0.000015	$0.1833 ₿0.000014	$151.81K ₿16.59	$1.86M ₿152.2	$975.07K ₿43.37
3339	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1869 ₿0.0000022	$0.1753 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3340	Lucky Block LBLOCK	$0.000009759 ₿0.00000000042	-1.57	$976.29K ₿0	$0.000009989 ₿0.00000000042	$0.000009739 ₿0.00000000038	$428.73 ₿0.3	$976.29K ₿42.82	$976.29K ₿0
3341	Notional Finance NOTE	$0.02074 ₿0.0000024	0.64	$975.53K ₿115.19	$0.0242 ₿0.0000024	$0.02001 ₿0.0000023	$2.39K ₿0.08	$2.04M ₿244.48	$975.53K ₿115.19
3342	XSwap Protocol XSP	$0.0004057 ₿0.000000013	-1.68	$972.61K ₿32.54	$0.0004167 ₿0.000000014	$0.0003999 ₿0.000000013	$22.82K ₿0.81	$5.27M ₿176.5	$972.61K ₿32.54
3343	Unstake NSTK	$0.01495 ₿0.0000014	9.57	$972.15K ₿95.82	$0.01498 ₿0.0000015	$0.01328 ₿0.0000012	$2.44K ₿0.32	$972.15K ₿95.82	$972.15K ₿95.82
3344	Bag BAG	$0.000164 ₿0.000000049	-8.42	$970.77K ₿120.38	$0.0002078 ₿0.000000049	$0.0001637 ₿0.000000048	$39.3K ₿1.54	$970.77K ₿120.38	$970.77K ₿120.38
3345	Walken WLKN	$0.0007234 ₿0.000000095	-2.43	$969.5K ₿60.78	$0.0007423 ₿0.000000098	$0.0007229 ₿0.000000094	$548.65K ₿29.28	$1.45M ₿191.67	$969.5K ₿60.78
3346	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.85K ₿45.49	$4,216.88 ₿0.050	$4,148.81 ₿0.050	$12.27 ₿0	$969.85K ₿45.49	$969.85K ₿45.49
3347	Devin DEVIN	$0.0009704	264.83	$969.57K	$0.001045	$0.0002616	$19.43K	$969.57K	$969.57K
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Chirp Token CHIRP	$0.02591	-0.75	$966.04K	$0.0262	$0.02578	$52.31K	$966.04K	$966.04K
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Fullsend Community Coin FULLSEND	$0.002433	-1.02	$971.93K	$0.002507	$0.002419	$918.9K	$2.43M	$971.93K
3350	Bridged Tether (TON Bridge) JUSDT	$0.9949 ₿0.000014	0.59	$966.98K ₿0	$1.02 ₿0.000014	$0.9775 ₿0.000013	$38.4K ₿37.37	$966.98K	$966.98K ₿0
3351	PIRB PIRB	$0.01392 ₿0.00000028	2.48	$966.52K ₿19.97	$0.01407 ₿0.00000029	$0.01333 ₿0.00000026	$1.02K ₿0.12	$966.52K ₿19.97	$966.52K ₿19.97
3352	Celer Bridged USDC (Conflux) USDC	$0.9992 ₿0.000014	-0.33	$966.61K ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$20.44K ₿1.89	$966.61K	$966.61K ₿0
3353	Rizzmas RIZZMAS	$0.000001949	4.49	$966.12K	$0.00000198	$0.000001819	$129.86K	$966.12K	$966.12K
3354	Abstract Liquid Staked ETH ABSETH	$1,771.02	-0.98	$965.29K	$1,802.59	$1,766.06	$122.87K	$965.29K	$965.29K
3355	Dark MAGA DMAGA	$0.000956	1.61	$962.79K	$0.001011	$0.0009374	$699.52K	$962.79K	$962.79K
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002566 ₿0.000000031	$0.001634 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	Unit Ethereum UETH	$1,775.46	-1.13	$962.04K	$1,819.1	$1,766.02	$192.13K	$177.52B	$962.04K
3357	Koi KOI	$0.001925 ₿0.00000072	-0.92	$963.09K ₿363.09	$0.00197 ₿0.00000074	$0.001917 ₿0.00000070	$1.11K ₿15.65	$1.93M ₿726.19	$963.09K ₿363.09
3358	Revuto REVU	$0.007114 ₿0.00000023	5.38	$961.78K ₿19.48	$0.007234 ₿0.00000023	$0.006721 ₿0.00000020	$91.13K ₿1.39	$1.99M ₿66.53	$961.78K ₿19.48
3359	Nitro NITRO	$0.0000023	-9.75	$964.08K	$0.000002749	$0.000002259	$34.05K	$964.08K	$964.08K
3360	Morpheus Labs MIND	$0.0006187 ₿0.000000062	1.94	$961.6K ₿108.22	$0.0006659 ₿0.000000067	$0.0006026 ₿0.000000058	$102.06K ₿18.22	$1.3M ₿131.73	$961.6K ₿108.22
3361	OraiDEX ORAIX	$0.001301 ₿0.00000025	-6.45	$959.3K ₿110.94	$0.001392 ₿0.00000025	$0.001287 ₿0.00000024	$45.9K ₿3.69	$959.3K ₿187.87	$959.3K ₿110.94
3362	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3363	THE FINAL BITCOIN SHITCOIN	$0.0009542	-20.83	$956.82K	$0.001475	$0.0008323	$929.91K	$956.82K	$956.82K
3364	AGI ALPHA AGENT AGIALPHA	$0.00094	-4.97	$940.03K	$0.001005	$0.0009399	$1.11K	$940.03K	$940.03K
3365	ElonRWA ELONRWA	$0.00002945	-0.61	$955.23K	$0.00002994	$0.00002936	$45.62	$2.05M	$955.23K
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Dtec token DTEC	$0.03722	0.22	$953.81K	$0.03726	$0.03687	$152.01K	$12.6M	$953.81K
3367	Umbrella Network UMB	$0.002227 ₿0.00000049	0.67	$955.05K ₿188.92	$0.002232 ₿0.00000050	$0.0022 ₿0.00000045	$56.56K ₿4.04	$979.43K ₿190.28	$955.05K ₿188.92
3368	Rangers Protocol Gas RPG	$0.1022 ₿0.000027	-10.74	$950.88K ₿258.95	$0.1153 ₿0.000028	$0.0987 ₿0.000026	$88.84 ₿2.65	$2.15M ₿584.34	$950.88K ₿258.95
3369	Phoenixcoin PXC	$0.0103 ₿0.00000011	-5.41	$949.74K ₿10.45	$0.01089 ₿0.00000011	$0.01029 ₿0.00000011	$3.72 ₿0	$949.75K ₿11.31	$949.74K ₿10.45
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1265 ₿0.0000015	$0.1042 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	589 589	$0.00018	-6.24	$952.17K	$0.0001934	$0.0001795	$70.49K	$1.06M	$952.17K
3371	Basilisk BSX	$0.00004026 ₿0.0000000022	-5.83	$949.53K ₿52.46	$0.00004279 ₿0.0000000023	$0.00003894 ₿0.0000000022	$2.46K ₿0.3	$1.97M ₿109.05	$949.53K ₿52.46
3372	IguVerse IGU IGU	$0.003217 ₿0.00000043	25.47	$948.69K ₿106.68	$0.003848 ₿0.00000047	$0.002509 ₿0.00000043	$373.17K ₿18.05	$1.3M ₿175.69	$948.69K ₿106.68
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	BloodLoop $BLS	$0.01951	0.18	$947.92K	$0.01986	$0.01934	$3.7K	$6.83M	$947.92K
3374	BinStarter BSR	$0.02516 ₿0.0000011	-1.14	$946.84K ₿0	$0.02548 ₿0.0000011	$0.02515 ₿0.0000010	$8.97K ₿0.04	$2.52M ₿94.13	$946.84K ₿0
3375	nomnom NOMNOM	$0.0009456	-4.51	$945.61K	$0.0009919	$0.0009295	$166.55K	$945.61K	$945.61K
3376	Big Tony TONY	$0.000009449	-1.57	$945.53K	$0.00000967	$0.00000931	$3.34K	$945.53K	$945.53K
3377	Planq PLQ	$0.006844 ₿0.00000082	-4.10	$943.59K ₿75.32	$0.00735 ₿0.00000085	$0.00669 ₿0.00000080	$724.68 ₿1.52	$945.27K ₿106.78	$943.59K ₿75.32
3378	Daige DAIGE	$0.0009389	8.66	$938.95K	$0.0009875	$0.0008502	$12K	$938.95K	$938.95K
3379	Pundi X PURSE PURSE	$0.00003449 ₿0.0000000046	0.59	$941.92K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003423 ₿0.0000000046	$24.07K ₿18.82	$1.74M ₿244.89	$941.92K ₿129.93
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08084 ₿0.00000097	$0.07699 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	NikolAI NIKO	$0.0009512	2.78	$965.39K	$0.0009653	$0.000903	$20.57K	$965.39K	$965.39K
3381	Carlo Acutis SAINT	$0.0009358	7.21	$935.07K	$0.001019	$0.0008521	$28.14K	$935.07K	$935.07K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002307 ₿0.0000000027	$0.0001474 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	All Will Retire AWR	$0.000969	-3.35	$934.82K	$0.001007	$0.0008683	$20.74K	$968.74K	$934.82K
3383	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.08	$939.07K	$1	$0.9981	$51.44K	$939.07K	$939.07K
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Teleport System Token TST	$0.003323	0.11	$937.13K	$0.003348	$0.003304	$106.37K	$3.33M	$937.13K
3385	Glades GLDS	$0.0009804	13.15	$931.42K	$0.001093	$0.0008501	$13.63K	$980.4K	$931.42K
3386	StarHeroes STAR	$0.008481 ₿0.0000084	-0.23	$934.37K ₿0	$0.008505 ₿0.0000094	$0.008395 ₿0.0000083	$451.09K ₿7.94	$5.16M	$934.37K ₿0
3387	Flamengo Fan Token MENGO	$0.07878 ₿0.0000097	-4.40	$933.98K ₿126.5	$0.08246 ₿0.0000097	$0.07825 ₿0.0000094	$108.26K ₿2.2	$2.36M ₿291.89	$933.98K ₿126.5
3388	Immortal Token IMT	$0.004901	-8.82	$930.29K	$0.005631	$0.004682	$825.71K	$5.08M	$930.29K
3389	Veloce VEXT	$0.003113 ₿0.0000012	0.72	$930.24K ₿144.16	$0.003188 ₿0.0000012	$0.003013 ₿0.0000011	$6.63K ₿15.27	$933.74K ₿185.81	$930.24K ₿144.16
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Level LVL	$0.0536 ₿0.0000047	-0.68	$929.75K ₿67.35	$0.05421 ₿0.0000048	$0.05283 ₿0.0000040	$1.2K ₿3.04	$1.43M ₿220.69	$929.75K ₿67.35
3391	RabbitSwap RABBIT	$0.009295	3.54	$929.5K	$0.01038	$0.008515	$14.26K	$9.3M	$929.5K
3392	Smart MFG MFG	$0.002397 ₿0.0000000093	-3.00	$927.26K ₿3.61	$0.002471	$0.002387	$40.59 ₿0.01	$2.08M ₿8.16	$927.26K ₿3.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}