Страница результатов 36 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3280	Koi KOI	$0.002859 ₿0.00000072	5.38	$1.43M ₿363.09	$0.002859 ₿0.00000074	$0.002639 ₿0.00000070	$17.92K ₿15.65	$2.86M ₿726.19	$1.43M ₿363.09
3281	Satori Network SATORI	$3.28	8.17	$1.43M	$3.28	$2.96	$1.62K	$1.48M	$1.43M
3282	Bear Champ BCHAMP	$0.001427	-5.11	$1.43M	$0.00155	$0.001404	$3.42K	$1.43M	$1.43M
3284	LockTrip LOC	$0.0864 ₿0.0000033	0.89	$1.42M ₿54.8	$0.08634 ₿0.0000033	$0.08534 ₿0.0000033	$53.5 ₿0.09	$1.6M ₿61.68	$1.42M ₿54.8
3285	AssetMantle MNTL	$0.0006535 ₿0.000000039	5.69	$1.43M ₿54.54	$0.0006537 ₿0.000000042	$0.0006121 ₿0.000000036	$16.48K ₿1.11	$1.43M ₿55.54	$1.43M ₿54.54
3286	I love puppies PUPPIES	$0.00000003385 ₿0.000000000010	-1.68	$1.42M ₿0	$0.00000003443 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$476.33K ₿29.47	$1.42M	$1.42M ₿0
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3287	Inter Stable Token IST	$1.01 ₿0.000014	1.03	$1.42M ₿20.72	$1.03 ₿0.000014	$0.9975 ₿0.000014	$8.17K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3288	Ponzichu PCHU	$0.00142	-15.74	$1.42M	$0.001877	$0.001004	$67.2K	$1.42M	$1.42M
3289	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3290	X Community X	$0.001425	8.50	$1.42M	$0.001441	$0.001282	$30.92K	$1.42M	$1.42M
3291	Wormhole Bridged USDC (Fantom) USDC	$0.9999	-1.20	$1.42M	$1.06	$0.9833	$101.2K	$1.42M	$1.42M
3292	YouSim YOUSIM	$0.001415	9.52	$1.41M	$0.001451	$0.001274	$17.11K	$1.41M	$1.41M
3293	Based Turbo TURBO	$0.00002052	-10.53	$1.41M	$0.00002296	$0.00001826	$77.4K	$1.41M	$1.41M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007883 ₿0.000000071	$0.007609 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Husky Axax HUSKY	$0.00000001596 ₿0.0000000000013	8.88	$1.41M ₿116.44	$0.0000000161 ₿0.0000000000015	$0.00000001456 ₿0.0000000000010	$976.31 ₿1.91	$1.41M ₿116.44	$1.41M ₿116.44
3295	Boopa BOOPA	$0.001409	-20.67	$1.41M	$0.002201	$0.00126	$4.95M	$1.41M	$1.41M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Stonks on ETH STONKS	$0.00000335	-6.36	$1.41M	$0.000003679	$0.00000299	$53.15K	$1.41M	$1.41M
3297	Flamengo Fan Token MENGO	$0.1188 ₿0.0000097	4.88	$1.41M ₿126.5	$0.142 ₿0.0000097	$0.1131 ₿0.0000094	$1.68M ₿2.2	$3.56M ₿291.89	$1.41M ₿126.5
3298	DUST Protocol DUST	$0.04231 ₿0.0000042	4.54	$1.41M ₿141.44	$0.04217 ₿0.0000043	$0.0404 ₿0.0000040	$417.81 ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
3299	GYAT Coin GYAT	$0.001408	13.65	$1.41M	$0.001419	$0.001208	$618.41K	$1.41M	$1.41M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Obortech OBOT	$0.007129 ₿0.00000080	2.02	$1.4M ₿158.49	$0.007143 ₿0.00000091	$0.006435 ₿0.00000076	$9.05K ₿2.35	$2.13M ₿240.74	$1.4M ₿158.49
3301	SafeCoin SAFE	$0.04507 ₿0.0000015	21.57	$1.41M ₿49.01	$0.05205 ₿0.0000016	$0.03328 ₿0.0000012	$133.2 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3302	TN100x TN100X	$0.0002128 ₿0.000000035	-4.22	$1.4M ₿0	$0.0002263 ₿0.000000037	$0.0002084 ₿0.000000028	$25.09K ₿3.07	$1.84M ₿356.37	$1.4M ₿0
3303	DREAM DREAM	$0.001407	7.23	$1.4M	$0.001407	$0.001266	$78.48K	$1.4M	$1.4M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002632 ₿0.000000023	$0.001916 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	enfineo ENF	$0.04641	14.82	$1.4M	$0.0444	$0.03557	$147.65K	$5.11M	$1.4M
3305	Hacash Diamond HACD	$12.54 ₿0.0053	4.49	$1.4M ₿0	$16.98 ₿0.0065	$12 ₿0.0054	$2.69K ₿1.31	$1.4M ₿482.7	$1.4M ₿0
3305	Nailong NAILONG	$0.001444	8.82	$1.4M	$0.001439	$0.001195	$144.32K	$1.4M	$1.4M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Shibwifhatcoin SHIB	$0.001408 ₿0.000000034	-0.02	$1.4M ₿34.74	$0.001414 ₿0.000000039	$0.001318 ₿0.000000030	$9.01K ₿2.58	$1.4M ₿34.74	$1.4M ₿34.74
3307	Unstake NSTK	$0.02149 ₿0.0000014	13.27	$1.4M ₿95.82	$0.02169 ₿0.0000015	$0.01897 ₿0.0000012	$439.79 ₿0.32	$1.4M ₿95.82	$1.4M ₿95.82
3308	Donkey DONKEY	$0.001395	-12.42	$1.39M	$0.001593	$0.001369	$25.73M	$1.39M	$1.39M
3309	Bonsai Coin BONSAICOIN	$0.00000008187	5.37	$1.39M	$0.000000107	$0.0000000777	$12.59K	$65.75M	$1.39M
3310	Gifto GFT	$0.0006217 ₿0.00000037	-5.19	$1.39M ₿377.88	$0.0006564 ₿0.00000039	$0.0005641 ₿0.00000037	$25.12K ₿75.34	$1.39M ₿377.88	$1.39M ₿377.88
3311	Tetsuo Coin TETSUO	$0.001391	4.60	$1.39M	$0.001449	$0.001305	$90.3K	$1.39M	$1.39M
3312	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.44 ₿0.000013	$1.26 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3313	SEED SEED	$0.003903	1.84	$1.39M	$0.003923	$0.003829	$1.74M	$3.9M	$1.39M
3314	Lynk Coin LYNK	$0.005948	8.08	$1.39M	$0.005924	$0.005428	$36.87K	$5.95M	$1.39M
3315	sci-hub SCIHUB	$0.001388	-0.07	$1.39M	$0.001413	$0.001339	$1.17M	$1.39M	$1.39M
3316	Help HELP	$15.25	4.18	$1.39M	$15.3	$14.28	$76.36	$4.58M	$1.39M
3317	VEE VEE	$0.0002318	3.05	$1.39M	$0.0002413	$0.0002248	$5.34K	$1.39M	$1.39M
3318	Ring AI RING	$0.01386 ₿0.0000045	0.73	$1.39M ₿0	$0.01405 ₿0.0000062	$0.01303 ₿0.0000038	$25.25K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3319	Fefe FEFE	$0.003295	-1.19	$1.39M	$0.003386	$0.003169	$258.13K	$1.39M	$1.39M
3320	WAI Combinator by Virtuals WAI	$0.001386	3.23	$1.39M	$0.001505	$0.001322	$10.68K	$1.39M	$1.39M
3321	XSL Labs SYL	$0.0001789 ₿0.0000000065	-6.54	$1.38M ₿0	$0.0001933 ₿0.0000000066	$0.0001789 ₿0.0000000063	$43.25K ₿2.11	$1.76M ₿52.85	$1.38M ₿0
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	QuantixAI QAI	$96.49 ₿0.000016	4.29	$1.38M ₿0	$98.07 ₿0.000018	$92.31 ₿0.000015	$6.4M ₿0.34	$965.21M ₿1.09	$1.38M ₿0
3323	Lynex LYNX	$0.01801 ₿0.0000052	5.16	$1.38M ₿142.56	$0.01794 ₿0.0000059	$0.01683 ₿0.0000050	$236.58K ₿6.29	$5.47M ₿702.48	$1.38M ₿142.56
3324	Camille CAMILLE	$0.06553	3.33	$1.38M	$0.06607	$0.06272	$9.33K	$1.38M	$1.38M
3325	AROK.VC AROK	$0.001374	-19.49	$1.37M	$0.001707	$0.001253	$15.62K	$1.37M	$1.37M
3326	Libertum LBM	$0.02371	5.50	$1.37M	$0.02381	$0.0218	$77.45K	$4.74M	$1.37M
3327	Verida Token VDA	$0.004834	-9.47	$1.37M	$0.005629	$0.004649	$76.06K	$4.83M	$1.37M
3328	Rockee AI ROCK	$0.001372	6.19	$1.37M	$0.001379	$0.001284	$10.76K	$1.37M	$1.37M
3329	Token.com TOKEN	$0.00274	-0.88	$1.37M	$0.002765	$0.002713	$2.39K	$2.74M	$1.37M
3330	Salvator Mundi MUNDI	$0.001369	26.37	$1.37M	$0.00138	$0.001027	$30.42K	$1.37M	$1.37M
3331	Most Bridged USDC (Aleph Zero) USDC	$1	0.58	$1.37M	$1.02	$0.9835	$183.63	$1.37M	$1.37M
3332	MContent MCONTENT	$0.000000000371 ₿0.000000000000027	-23.93	$1.37M ₿101.02	$0.000000001227 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$454.48 ₿9.68	$2.23M ₿165.2	$1.37M ₿101.02
3333	MultiVAC MTV	$0.0003944 ₿0.000000022	5.21	$1.36M ₿78.87	$0.000413 ₿0.000000024	$0.0003686 ₿0.000000022	$354.53K ₿2.24	$3.94M ₿227.97	$1.36M ₿78.87
3334	Meme Games WTF WTF	$0.001374	-11.72	$1.36M	$0.001556	$0.001369	$66.71K	$1.37M	$1.36M
3335	Geko Base GEKO	$0.001362	-5.35	$1.36M	$0.001495	$0.001264	$12.81K	$1.36M	$1.36M
3336	TAOlie Coin TAOLIE	$0.001358	-13.28	$1.36M	$0.00164	$0.001323	$12.57K	$1.36M	$1.36M
3337	Imaginary Ones BUBBLE	$0.0009709	4.82	$1.36M	$0.0009766	$0.0008776	$127.46K	$9.73M	$1.36M
3338	Pepoclown HONK	$0.000000003213	5.61	$1.35M	$0.00000000322	$0.000000003008	$4.42K	$1.35M	$1.35M
3339	StarryNift SNIFT	$0.008819	4.75	$1.35M	$0.00887	$0.008406	$206.66K	$8.81M	$1.35M
3340	TruthChain TRUTH	$0.001348	-2.84	$1.35M	$0.001435	$0.001016	$34.31K	$1.35M	$1.35M
3341	Based Bario BARIO	$0.001347	-12.04	$1.35M	$0.001532	$0.001268	$160.21K	$1.35M	$1.35M
3342	Wefi WEFI	$0.03216 ₿0.0000016	-0.13	$1.35M ₿68.53	$0.03224 ₿0.0000016	$0.03214 ₿0.0000013	$12.89K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3343	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$39.23K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3344	Vainguard VAIN	$0.001344	-14.96	$1.34M	$0.001722	$0.001301	$15.63K	$1.34M	$1.34M
3345	NAMI Protocol NAMI	$0.01597	-2.48	$1.34M	$0.01638	$0.01597	$857.44	$1.6M	$1.34M
3346	CYI by Virtuals CYI	$0.001347	5.52	$1.34M	$0.001411	$0.001269	$1.69K	$1.34M	$1.34M
3347	DOLA Borrowing Right DBR	$0.08177 ₿0.0000024	0.71	$1.34M ₿19.39	$0.08262 ₿0.0000024	$0.08059 ₿0.0000023	$36.8K ₿0.13	$2.71M ₿62.97	$1.34M ₿19.39
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Blinks.gg BGG1	$0.001341	24.93	$1.34M	$0.001343	$0.001048	$227.59K	$1.34M	$1.34M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Selenium SELE	$0.2142	1.48	$1.34M	$0.2157	$0.2078	$1.12K	$1.34M	$1.34M
3350	Tutellus TUT	$0.01485 ₿0.00000048	0.37	$1.34M ₿20.89	$0.01509 ₿0.00000048	$0.01455 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3351	Prism PRISM	$0.0007296 ₿0.000000051	0.09	$1.34M ₿95.37	$0.0007296 ₿0.000000053	$0.0007288 ₿0.000000049	$25.56K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3352	Wrapped CTC WCTC	$0.345	2.45	$1.34M	$0.349	$0.3341	$13.08K	$1.34M	$1.34M
3353	ZaichXBT ZAI	$0.001334	5.39	$1.33M	$0.001335	$0.001266	$554.82	$1.33M	$1.33M
3354	Wall Street Memes WSM	$0.0007087 ₿0.00000011	0.01*	$1.33M ₿224.5	$0.0007328 ₿0.00000012	$0.0006704 ₿0.00000011	$11.58K ₿35.62	$1.42M ₿238.57	$1.33M ₿224.5
3355	Chappyz CHAPZ	$0.0001938 ₿0.000000063	-6.88	$1.33M ₿150.53	$0.0002081 ₿0.000000066	$0.0001852 ₿0.000000063	$54.02K ₿8.86	$1.94M ₿634.84	$1.33M ₿150.53
3356	PolkaFoundry PKF	$0.009345 ₿0.0000014	2.22	$1.33M ₿202.03	$0.009338 ₿0.0000014	$0.008626 ₿0.0000014	$46.58 ₿2.4	$1.87M ₿283.73	$1.33M ₿202.03
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003422 ₿0.000000031	$0.00218 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.29 ₿0.000020	$2.08 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3358	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.03	$1.33M	$1	$0.9961	$154.26K	$1.33M	$1.33M
3359	Let's Farty FARTY	$0.00133	3.53	$1.33M	$0.001346	$0.001265	$12.23	$1.33M	$1.33M
3360	WeSendit WSI	$0.00182 ₿0.00000024	-0.32	$1.33M ₿62.92	$0.001863 ₿0.00000024	$0.001713 ₿0.00000023	$84.4K ₿1.99	$2.71M ₿359.2	$1.33M ₿62.92
3361	Hund HUND	$0.003314 ₿0.00000031	7.18	$1.32M ₿0	$0.003308 ₿0.00000033	$0.003068 ₿0.00000029	$2.22M ₿6.78	$1.32M ₿79.19	$1.32M ₿0
3362	BLOCX. BLOCX	$0.01153 ₿0.0000019	-1.20	$1.32M ₿123.31	$0.01175 ₿0.0000019	$0.01106 ₿0.0000018	$205.56K ₿1.49	$1.32M ₿123.31	$1.32M ₿123.31
3363	AGIXBT by Virtuals AGIXBT	$0.001317	10.46	$1.32M	$0.00135	$0.001174	$16.02K	$1.32M	$1.32M
3364	Orange ORNJ	$0.0146 ₿0.0000080	0.57	$1.32M ₿490.55	$0.01465 ₿0.0000087	$0.01449 ₿0.0000079	$838.45K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Grape GRP	$0.2967 ₿0.00011	-0.01	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3366	SALT SALT	$0.0151 ₿0.00000026	54.73	$1.32M ₿23.56	$0.01509 ₿0.00000033	$0.009757 ₿0.00000024	$6.81K ₿0.28	$1.81M ₿32.32	$1.32M ₿23.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}