Страница результатов 36 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	Aktionariat wemakeit AG Tokenized Shares WMKT	$1.24 ₿0.000019	0.98	$535.92K ₿8.27	$1.24 ₿0.000019	$1.23 ₿0.000019	$7.44 ₿0	$535.92K ₿8.27	$535.92K ₿8.27
3514	Shiba Inu Treat TREAT	$0.0002489 ₿0.0000000039	0.07	$535.61K ₿8.43	$0.0002651 ₿0.0000000049	$0.0002468 ₿0.0000000039	$149.79K ₿2.42	$2.49M ₿39.18	$535.61K ₿8.43
3515	DefiTuna TUNA	$0.001899 ₿0.000000027	7.05	$534.71K ₿7.82	$0.001908 ₿0.000000028	$0.001726 ₿0.000000027	$466.19 ₿0.01	$1.9M ₿27.78	$534.71K ₿7.82
3516	Redwire (Ondo Tokenized) RDWON	$9.85 ₿0.00015	2.84	$534.55K ₿8.35	$10.06 ₿0.00015	$9.57 ₿0.00015	$80.3K ₿1.2	$534.55K ₿8.35	$534.55K ₿8.35
3517	MAGA Hat MAGA	$0.0000013 ₿0.000000000020	5.19	$534.05K ₿8.24	$0.000001309 ₿0.000000000020	$0.00000123 ₿0.000000000019	$264.22 ₿0	$538.01K ₿8.3	$534.05K ₿8.24
3518	Crecoin $CREC	$0.0002835 ₿0.0000000043	4.24	$533.18K ₿8.17	$0.0002835 ₿0.0000000044	$0.0002714 ₿0.0000000043	$1.99 ₿0	$2.84M ₿43.44	$533.18K ₿8.17
3519	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$23.82 ₿0.00037	1.38	$533.14K ₿8.32	$24.68 ₿0.00038	$21.87 ₿0.00034	$97.32K ₿1.57	$533.14K ₿8.32	$533.14K ₿8.32
3520	Limocoin Swap LMCSWAP	$0.0004529 ₿0.0000000070	2.15	$532.9K ₿8.25	$0.0004565 ₿0.0000000071	$0.0004431 ₿0.0000000070	$10.22 ₿0	$743.93K ₿11.51	$532.9K ₿8.25
3521	TOP HAT TOPHAT	$0.0005556 ₿0.0000000086	-1.00	$532.6K ₿8.29	$0.0005653 ₿0.0000000090	$0.0005491 ₿0.0000000085	$2.66K ₿0.03	$532.6K ₿8.29	$532.6K ₿8.29
3522	Tibanne Thecat CHIEFPUSSY	$0.0005487 ₿0.0000000099	-5.52	$532.27K ₿9.5	$0.0006653 ₿0.000000010	$0.0004972 ₿0.0000000082	$11.68K ₿0.13	$532.27K ₿9.5	$532.27K ₿9.5
3523	Cardstack CARD	$0.0001774 ₿0.0000000032	0.52	$532.18K ₿9.89	$0.0002159 ₿0.0000000034	$0.0001749 ₿0.0000000027	$19.25K ₿0.35	$1.06M ₿19.78	$532.18K ₿9.89
3524	HYDRA HYDRA	$0.00000007391 ₿0.0000000000011	0.60	$530.84K ₿8.19	$0.00000007742 ₿0.0000000000012	$0.00000006708 ₿0.0000000000011	$688.26 ₿0	$530.84K ₿8.19	$530.84K ₿8.19
3525	3SPACE ART PACE	$0.008039 ₿0.00000011	9.55	$530.78K ₿7.48	$0.008214 ₿0.00000012	$0.00725 ₿0.00000011	$1.92K ₿0.02	$803.91K ₿11.34	$530.78K ₿7.48
3526	Passage PASG	$0.0003836 ₿0.0000000055	7.47	$530.59K ₿7.64	$0.0003836 ₿0.0000000058	$0.0003507 ₿0.0000000054	$454.86 ₿0	$533.33K ₿7.68	$530.59K ₿7.64
3527	CaptainBNB CAPTAINBNB	$0.00053 ₿0.0000000082	1.10	$530.08K ₿8.29	$0.0005375 ₿0.0000000084	$0.0005241 ₿0.0000000082	$18.39K ₿0.29	$530.08K ₿8.29	$530.08K ₿8.29
3528	Kekius Maximus KM	$0.0005284 ₿0.0000000083	2.08	$529.7K ₿8.31	$0.0005474 ₿0.0000000085	$0.0005133 ₿0.0000000077	$18.66K ₿0.26	$529.7K ₿8.31	$529.7K ₿8.31
3529	DFDV xStock DFDVX	$3.11 ₿0.000046	7.76	$529.6K ₿8	$3.13 ₿0.000047	$2.85 ₿0.000045	$10.42K ₿0.15	$529.6K ₿8	$529.6K ₿8
3530	Kaspy KASPY	$0.000001599 ₿0.000000000029	-14.92	$529.55K ₿9.63	$0.000001879 ₿0.000000000030	$0.00000145 ₿0.000000000029	$17.61K ₿0.33	$529.55K ₿9.63	$529.55K ₿9.63
3531	Carrot CRT	$57.99 ₿0.00092	0	$529.14K ₿8.45	$0	$0	$1.01 ₿0	$520.31K ₿8.32	$529.14K ₿8.45
3532	Pchain PI	$0.0005185 ₿0.0000000080	-2.02	$528.32K ₿8.22	$0.0005292 ₿0.0000000084	$0.0004941 ₿0.0000000079	$1.19K ₿0.02	$809.75K ₿12.6	$528.32K ₿8.22
3533	chicken crossing the road CHICKEN	$0.0006512 ₿0.000000010	5.73	$527.94K ₿8.12	$0.0006554 ₿0.000000010	$0.0006159 ₿0.0000000095	$1.28K ₿0.02	$527.94K ₿8.12	$527.94K ₿8.12
3534	Nominex NMX	$0.002351 ₿0.000000036	0.43	$527.27K ₿8.14	$0.002361 ₿0.000000037	$0.002341 ₿0.000000036	$228.7 ₿0.01	$527.27K ₿8.14	$527.27K ₿8.14
3535	Artyfact ARTY	$0.02306 ₿0.00000044	-29.74	$527.14K ₿10.07	$0.03282 ₿0.00000055	$0.02246 ₿0.00000028	$235.52K ₿4.97	$571.68K ₿10.92	$527.14K ₿10.07
3536	TaleX X	$0.003513 ₿0.000000054	2.26	$527.08K ₿8.16	$0.003534 ₿0.000000055	$0.003434 ₿0.000000054	$111.01K ₿1.67	$3.51M ₿54.37	$527.08K ₿8.16
3537	You’ll Own Nothing and Be Happy NOTHING	$0.0005265 ₿0.0000000083	-0.35	$526.46K ₿8.44	$0.0005755 ₿0.0000000095	$0.0005051 ₿0.0000000075	$51.03K ₿1.14	$526.46K ₿8.44	$526.46K ₿8.44
3538	Coca-Cola xStock KOX	$85.73 ₿0.0013	-0.47	$525.62K ₿8.14	$86.7 ₿0.0014	$83.41 ₿0.0013	$5.65K ₿0.37	$112.06M ₿1.74K	$525.62K ₿8.14
3539	CATX CATX	$0.0000005254 ₿0.000000000083	-90.46	$525.48K ₿83.26	$0.000005509 ₿0.000000000088	$0.0000003924 ₿0.0000000000046	$181.34K ₿1.26	$525.48K ₿83.26	$525.48K ₿83.26
3540	MAD MAD	$0.0000005245 ₿0.0000000000080	1.88	$524.44K ₿8.11	$0.0000005284 ₿0.0000000000083	$0.0000005072 ₿0.0000000000080	$44.52K ₿1.14	$524.44K ₿8.11	$524.44K ₿8.11
3541	Plugin PLI	$0.001278 ₿0.000000019	5.75	$524.31K ₿8.05	$0.001297 ₿0.000000020	$0.001207 ₿0.000000019	$70.62K ₿1.11	$639.4K ₿9.82	$524.31K ₿8.05
3542	KindSoul KNS	$0.0005615 ₿0.0000000085	4.34	$523.48K ₿8	$0.0005675 ₿0.0000000089	$0.0005364 ₿0.0000000085	$27.9 ₿0.01	$558.91K ₿8.54	$523.48K ₿8
3543	Black Dragon BLACKDRAGON	$0.000000006745 ₿0.00000000000010	0.72	$523.47K ₿7.96	$0.000000006764 ₿0.00000000000010	$0.000000006313 ₿0.00000000000010	$4.61K ₿0.07	$523.47K ₿7.96	$523.47K ₿7.96
3544	Gorbagana GOR	$0.0005234 ₿0.0000000080	4.43	$523.36K ₿8.09	$0.0005263 ₿0.0000000083	$0.0004985 ₿0.0000000079	$451.7K ₿5.83	$523.36K ₿8.09	$523.36K ₿8.09
3545	Moola Celo Dollars MCUSD	$0.9961 ₿0.000015	-0.15	$522.87K ₿8.12	$1.01 ₿0.000016	$0.9899 ₿0.000015	$2.53K ₿0.04	$522.87K ₿8.12	$522.87K ₿8.12
3546	$1 is all you need $1	$0.0005751 ₿0.000000010	-49.03	$521.63K ₿9.33	$0.001311 ₿0.000000025	$0.0005523 ₿0.0000000085	$958.67K ₿13.37	$521.63K ₿9.33	$521.63K ₿9.33
3547	Tenbin Mexican Peso TMXN	$0.05696 ₿0.00000090	0	$521.52K ₿8.33	$0	$0	$7.54 ₿0	$521.88K ₿8.33	$521.52K ₿8.33
3548	Surge SURGE	$0.02636 ₿0.00000038	12.01	$520.73K ₿7.59	$0.02658 ₿0.00000038	$0.02346 ₿0.00000035	$7.6K ₿0.13	$659.21K ₿9.61	$520.73K ₿7.59
3549	Neurai XNA	$0.00003021 ₿0.00000000046	0.30	$520.02K ₿8.04	$0.00003049 ₿0.00000000048	$0.00003009 ₿0.00000000046	$8.97K ₿0.13	$520.02K ₿8.04	$520.02K ₿8.04
3550	Moltbook MOLT	$0.0000052 ₿0.000000000079	5.59	$519.6K ₿7.89	$0.000005239 ₿0.000000000081	$0.00000486 ₿0.000000000076	$433.76K ₿0.06	$519.6K ₿7.89	$519.6K ₿7.89
3551	Solchat CHAT	$0.05768 ₿0.00000084	5.33	$518.68K ₿7.63	$0.05916 ₿0.00000093	$0.05356 ₿0.00000084	$39.05K ₿0.86	$518.68K ₿7.63	$518.68K ₿7.63
3552	Rkey RKEY	$0.0009942 ₿0.000000015	0.66	$518.03K ₿8.02	$0.0009944 ₿0.000000015	$0.0009877 ₿0.000000015	$100.2 ₿0	$985.74K ₿15.26	$518.03K ₿8.02
3553	Hydro Protocol HDRO	$0.001071 ₿0.000000016	-1.88	$517.14K ₿8.11	$0.001118 ₿0.000000017	$0.001067 ₿0.000000016	$485.99 ₿0.02	$1.07M ₿16.8	$517.14K ₿8.11
3554	ReinforcedAI SN92	$1.51 ₿0.000024	-3.37	$517.08K ₿8.06	$1.57 ₿0.000026	$1.48 ₿0.000023	$9.19K ₿0.46	$517.08K ₿8.06	$517.08K ₿8.06
3555	Memelinked MK	$0.01048 ₿0.00000015	7.21	$517.01K ₿7.77	$0.01056 ₿0.00000015	$0.00967 ₿0.00000014	$1.92K ₿0.02	$517.01K ₿7.77	$517.01K ₿7.77
3556	Apple • Robinhood Token AAPL	$323.19 ₿0.0050	-2.27	$516.92K ₿7.78	$333.85 ₿0.0053	$313.5 ₿0.0049	$206.07K ₿0.29	$516.92K ₿7.78	$516.92K ₿7.78
3557	FourCoin FOUR	$0.000001159 ₿0.000000000017	5.61	$516.89K ₿7.86	$0.00000119 ₿0.000000000018	$0.0000011 ₿0.000000000017	$50.34K ₿0.9	$516.89K ₿7.86	$516.89K ₿7.86
3558	Whyyoutouzhele LI	$0.0005151 ₿0.0000000078	3.45	$516.73K ₿7.89	$0.0005187 ₿0.0000000080	$0.0004952 ₿0.0000000079	$36.94 ₿0	$516.73K ₿7.89	$516.73K ₿7.89
3559	Constellation Energy (Ondo Tokenized Stock) CEGON	$257.39 ₿0.0039	0.23	$516.34K ₿7.91	$264.16 ₿0.0041	$255.76 ₿0.0039	$669.89K ₿10.36	$516.34K ₿7.91	$516.34K ₿7.91
3560	Threshold USD THUSD	$1 ₿0.000015	0.11	$516.18K ₿8.08	$1 ₿0.000016	$1 ₿0.000015	$39.61 ₿0	$200.8M ₿3.14K	$516.18K ₿8.08
3561	Sperax USD USDS	$0.9996 ₿0.000015	0.24	$516.17K ₿7.95	$1 ₿0.000016	$0.9952 ₿0.000015	$68.27K ₿1.05	$516.17K ₿7.95	$516.17K ₿7.95
3562	Shadow Liquid Staking Token X33	$1.51 ₿0.000022	0.64	$515.55K ₿7.78	$1.52 ₿0.000024	$1.47 ₿0.000022	$6.38K ₿0.08	$515.55K ₿7.78	$515.55K ₿7.78
3563	Alpha Finance ALPHA	$0.0005211 ₿0.0000000082	-1.00	$514.38K ₿8.19	$0.0005643 ₿0.0000000090	$0.0005105 ₿0.0000000083	$10.37K ₿0.13	$521.15K ₿8.29	$514.38K ₿8.19
3564	Aquari AQUARI	$0.00435 ₿0.000000068	1.96	$513.59K ₿8.1	$0.004502 ₿0.000000069	$0.004261 ₿0.000000068	$759.91 ₿0.01	$513.59K ₿8.1	$513.59K ₿8.1
3565	Frogonsol FROG	$0.000007439 ₿0.00000000011	3.06	$513.2K ₿7.9	$0.00000749 ₿0.00000000011	$0.00000716 ₿0.00000000011	$115.65 ₿0	$513.2K ₿7.9	$513.2K ₿7.9
3566	MultiVAC MTV	$0.0001481 ₿0.0000000022	3.36	$512.62K ₿7.75	$0.0001491 ₿0.0000000023	$0.0001431 ₿0.0000000022	$91.29K ₿2.45	$1.48M ₿22.41	$512.62K ₿7.75
3567	GoPulse GO	$0.02971 ₿0.00000045	0.05	$512.07K ₿7.89	$0.02999 ₿0.00000046	$0.02952 ₿0.00000045	$2.93 ₿0	$512.07K ₿7.89	$512.07K ₿7.89
3568	Tarot V1 TAROT	$0.007562 ₿0.00000012	0	$511.99K ₿8.19	$0.007562 ₿0.00000012	$0.007562 ₿0.00000012	$1.49 ₿0	$756.27K ₿12.09	$511.99K ₿8.19
3569	Level USD LVLUSD	$0.9994 ₿0.000015	0.03	$511.8K ₿7.95	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$3.41K ₿0	$511.8K ₿7.95	$511.8K ₿7.95
3570	Capminal CAP	$0.0008694 ₿0.000000013	3.93	$510.9K ₿7.94	$0.000904 ₿0.000000014	$0.0008287 ₿0.000000013	$4.24K ₿0.05	$510.9K ₿7.94	$510.9K ₿7.94
3571	Mongoose MONGOOSE	$0 ₿0.	0	$509.79K ₿7.94	$0	$0	$2.64 ₿0	$509.79K ₿7.94	$509.79K ₿7.94
3572	Safe Scan SN76	$0.6008 ₿0.0000095	1.13	$508.27K ₿8.05	$0.628 ₿0.000010	$0.5882 ₿0.0000093	$50.11K ₿1.01	$508.27K ₿8.05	$508.27K ₿8.05
3573	Levva Protocol LVVA	$0.0002522 ₿0.0000000035	-15.43	$508.08K ₿7.09	$0.0003242 ₿0.0000000055	$0.000216 ₿0.0000000036	$1.49M ₿19.61	$513.56K ₿7.17	$508.08K ₿7.09
3574	N3on N3ON	$0.000508 ₿0.0000000078	0.02	$508.06K ₿7.85	$0.0005081 ₿0.0000000082	$0.0005079 ₿0.0000000078	$8.99 ₿0	$508.06K ₿7.85	$508.06K ₿7.85
3575	Shrapnel SHRAP	$0.0003278 ₿0.0000000053	-3.30	$507.59K ₿8.24	$0.0003465 ₿0.0000000054	$0.0003246 ₿0.0000000052	$372.53 ₿0	$983.45K ₿15.97	$507.59K ₿8.24
3576	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.000051	$3.17 ₿0.000048	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3577	Habitat HABITAT	$0.006886 ₿0.00000010	0	$506.63K ₿8.07	$0.006886 ₿0.00000011	$0.006886 ₿0.00000010	$8.87 ₿0	$688.69K ₿10.97	$506.63K ₿8.07
3578	Solanium SLIM	$0.005041 ₿0.000000077	2.86	$506.62K ₿7.77	$0.00513 ₿0.000000080	$0.00489 ₿0.000000077	$847.12 ₿0.01	$506.62K ₿7.77	$506.62K ₿7.77
3579	Yield Yak YAK	$50.58 ₿0.00084	-3.04	$506.02K ₿8.42	$55.67 ₿0.00087	$50.17 ₿0.00077	$1.04K ₿0.01	$506.02K ₿8.42	$506.02K ₿8.42
3580	SpaceX • Robinhood Token SPCX	$137.68 ₿0.0022	-4.73	$505.83K ₿8.34	$148.19 ₿0.0023	$133.83 ₿0.0022	$891.89K ₿0.84	$505.83K ₿8.34	$505.83K ₿8.34
3581	memes will continue MEMES	$0.0005058 ₿0.0000000082	-4.17	$505.81K ₿8.24	$0.0005368 ₿0.0000000086	$0.0005057 ₿0.0000000080	$984.39K ₿15.79	$505.81K ₿8.24	$505.81K ₿8.24
3582	Alphabet Class A • Robinhood Token GOOGL	$361.12 ₿0.0054	3.83	$504.99K ₿7.6	$365.41 ₿0.0058	$347.07 ₿0.0054	$29.71K ₿0.12	$504.99K ₿7.6	$504.99K ₿7.6
3583	GOUT GOUT	$0.000005489 ₿0.000000000081	2.94	$504.58K ₿7.47	$0.000005509 ₿0.000000000086	$0.000005229 ₿0.000000000081	$3.04K ₿0.02	$504.58K ₿7.47	$504.58K ₿7.47
3584	Creo Engine CREO	$0.0007323 ₿0.000000011	0.68	$504.53K ₿7.78	$0.0007324 ₿0.000000011	$0.0007262 ₿0.000000011	$109.98K ₿1.79	$577.77K ₿8.91	$504.53K ₿7.78
3585	VCGamers VCG	$0.005589 ₿0.000000087	-0.79	$503.06K ₿7.87	$0.005662 ₿0.000000091	$0.005542 ₿0.000000086	$564.16 ₿0.01	$503.06K ₿7.87	$503.06K ₿7.87
3586	Lets Go Brandon LETSGO	$0.000000001517 ₿0.000000000000022	-0.12	$500.99K ₿7.47	$0.000000001538	$0.000000001517	$15.54 ₿0	$500.99K ₿7.47	$500.99K ₿7.47
3587	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.54 ₿0.00038	0	$500.96K ₿7.96	$0	$0	$24.73 ₿0	$500.96K ₿7.96	$500.96K ₿7.96
3588	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.89 ₿0.00077	0	$500.78K ₿7.74	$49.89 ₿0.00079	$49.89 ₿0.00077	$705.45 ₿0.01	$500.78K ₿7.74	$500.78K ₿7.74
3589	Solana Fork Staccana STACCANA	$0.0004985 ₿0.0000000077	1.02	$500.66K ₿7.74	$0.0005082 ₿0.0000000082	$0.0004888 ₿0.0000000077	$1.03K ₿0.04	$500.66K ₿7.74	$500.66K ₿7.74
3590	AVINOC AVINOC	$0.002996 ₿0.000000046	0.06	$500.53K ₿7.79	$0.004478 ₿0.000000048	$0.002994 ₿0.000000046	$2.34 ₿0	$3M ₿46.67	$500.53K ₿7.79
3591	GlobalBoost-Y BSTY	$0.02038 ₿0.00000032	0.97	$499.47K ₿8.07	$0.02134 ₿0.00000032	$0.02111 ₿0.00000032	$47.83 ₿0	$499.47K ₿8.07	$499.47K ₿8.07
3592	Liquidy LQDY	$0.07399 ₿0.0000011	1.80	$499.26K ₿7.71	$0.07441 ₿0.0000011	$0.0724 ₿0.0000011	$328.81 ₿0.01	$7.4M ₿114.28	$499.26K ₿7.71
3593	PKT PKT	$0.0001327 ₿0.0000000020	4.58	$498.96K ₿7.72	$0.000134 ₿0.0000000020	$0.0001261 ₿0.0000000020	$133.98 ₿0.01	$796.68K ₿12.33	$498.96K ₿7.72
3594	Tokenomy TEN	$0.004317 ₿0.000000066	0.20	$498.63K ₿7.72	$0.004486 ₿0.000000071	$0.004274 ₿0.000000066	$18.87 ₿0	$863.45K ₿13.37	$498.63K ₿7.72
3595	Nura Labs NURA	$0.00005594 ₿0.00000000089	0	$498.31K ₿7.96	$0	$0	$1.3 ₿0	$559.47K ₿8.94	$498.31K ₿7.96
3596	Three Kingdoms 3KDS	$0.0008441 ₿0.000000013	0.05	$498.07K ₿7.78	$0.0008443 ₿0.000000013	$0.0008436 ₿0.000000013	$7.46 ₿0	$844.18K ₿13.19	$498.07K ₿7.78
3597	Base is for everyone BASEISFOREVERYONE	$0.0004973 ₿0.0000000080	34.49	$497.54K ₿8.1	$0.0007156 ₿0.000000011	$0.0003692 ₿0.0000000056	$127.92K ₿1.79	$497.54K ₿8.1	$497.54K ₿8.1
3598	NPRO NPRO	$0.2914 ₿0.0000045	4.55	$497.06K ₿7.8	$0.2969 ₿0.0000046	$0.2773 ₿0.0000041	$5.35K ₿0.16	$2.91M ₿45.78	$497.06K ₿7.8
3599	GRELF GRELF	$0.07453 ₿0.0000011	2.16	$496.87K ₿7.65	$0.1109 ₿0.0000017	$0.07281 ₿0.0000011	$1.03K ₿0.02	$496.87K ₿7.65	$496.87K ₿7.65
3600	Token6900 T6900	$0.0005335 ₿0.0000000085	1.98	$496.42K ₿7.96	$0.000556 ₿0.0000000086	$0.0005217 ₿0.0000000083	$1.06K ₿0	$496.42K ₿7.96	$496.42K ₿7.96
3601	MSTR2100 MSTR	$0.02401 ₿0.00000036	4.10	$495.78K ₿7.64	$0.02426 ₿0.00000037	$0.02304 ₿0.00000036	$57.53K ₿0.87	$495.78K ₿7.64	$495.78K ₿7.64
3602	Medifakt FAKT	$0.000548 ₿0.0000000084	-0.93	$495.67K ₿7.67	$0.0005542 ₿0.0000000088	$0.0005432 ₿0.0000000084	$28.85K ₿0.41	$2.74M ₿42.41	$495.67K ₿7.67
3603	Jarvis Synthetic Euro JEUR	$0.6019 ₿0.0000092	3.29	$495.64K ₿7.65	$0.6069 ₿0.0000094	$0.5819 ₿0.0000092	$123.99 ₿0	$495.64K ₿7.65	$495.64K ₿7.65
3604	Ultraround Money CIRCLE	$0.6066 ₿0.0000091	5.69	$495.01K ₿7.5	$0.6114 ₿0.0000094	$0.5725 ₿0.0000089	$2.9K ₿0.04	$495.01K ₿7.5	$495.01K ₿7.5
3605	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.22K ₿6.69	$494.31K ₿6.69
3606	STAN STAN	$0.0004938 ₿0.0000000082	-1.08	$493.89K ₿8.29	$0.0005863 ₿0.0000000088	$0.0004791 ₿0.0000000073	$32.55K ₿0.35	$493.89K ₿8.29	$493.89K ₿8.29
3607	Dollar Cost Average DCA	$0.0004938 ₿0.0000000074	4.97	$493.59K ₿7.48	$0.0005257 ₿0.0000000079	$0.0004704 ₿0.0000000057	$4.17K ₿0.1	$493.59K ₿7.48	$493.59K ₿7.48
3608	Spinning Cat OIIAOIIA	$0.000491 ₿0.0000000073	4.31	$493.34K ₿7.32	$0.0004959 ₿0.0000000089	$0.0004626 ₿0.0000000072	$3.6K ₿0.43	$493.34K ₿7.32	$493.34K ₿7.32
3609	U.S Oil USOR	$0.0004929 ₿0.0000000076	-5.66	$492.88K ₿7.69	$0.0005363 ₿0.0000000089	$0.0004845 ₿0.0000000074	$3.69K ₿0.07	$492.88K ₿7.69	$492.88K ₿7.69
3610	Survivor SURVIVOR	$0.04921 ₿0.00000075	1.40	$492.08K ₿7.52	$0.04956 ₿0.00000079	$0.04852 ₿0.00000075	$22.78 ₿0	$492.08K ₿7.52	$492.08K ₿7.52
3611	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3612	RZTO RZTO	$0.00004915 ₿0.00000000076	0.90	$491.54K ₿7.65	$0.00005024 ₿0.00000000081	$0.00004832 ₿0.00000000075	$6.13K ₿0.17	$491.54K ₿7.65	$491.54K ₿7.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}