Страница результатов 36 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	NutCoin NUT	$0.00000002507 ₿0.00000000000040	0.10	$526.65K ₿8.45	$0.00000002518 ₿0.00000000000041	$0.00000002499 ₿0.00000000000039	$365.55K ₿0.16	$526.65K ₿8.45	$526.65K ₿8.45
3523	Beercoin BEER	$0.0000005912 ₿0.0000000000095	-0.50	$525.6K ₿8.49	$0.0000006033 ₿0.0000000000099	$0.0000005816 ₿0.0000000000094	$2.26K ₿0.03	$525.6K ₿8.49	$525.6K ₿8.49
3524	Chancecoin CHANCE	$0.0005208 ₿0.000000020	-18.60	$524.94K ₿20.4	$0.0006823 ₿0.000000028	$0.0004736 ₿0.000000020	$120.99K ₿4.41	$524.94K ₿20.4	$524.94K ₿20.4
3525	MYRAD MYRAD	$0.0005312	36.10	$531.25K	$0.0008885	$0.0003765	$61.99K	$531.25K	$531.25K
3526	Nominex NMX	$0.002339 ₿0.000000036	0.10	$524.46K ₿8.14	$0.002356 ₿0.000000037	$0.002329 ₿0.000000036	$132.32 ₿0.01	$524.46K ₿8.14	$524.46K ₿8.14
3527	Tesla (Dinari Tokenized Stock) TSLA	$324.19	-0.40	$525.13K	$329.73	$305.14	$247.73	$525.13K	$525.13K
3528	Darwinia Network Native Token RING	$0.0003068 ₿0.0000000051	1.00	$524.16K ₿8.86	$0.0003148 ₿0.0000000052	$0.0003033 ₿0.0000000051	$32.25 ₿0	$644.37K ₿10.89	$524.16K ₿8.86
3529	Handshake SN58	$1.69 ₿0.000061	7.20	$525.3K ₿12.01	$1.73 ₿0.000069	$1.48 ₿0.000061	$115.82K ₿3.19	$525.3K ₿12.01	$525.3K ₿12.01
3530	Anome ANOME	$0.01747 ₿0.00000025	-7.40	$523.92K ₿7.7	$0.02162 ₿0.00000027	$0.01687 ₿0.00000023	$291.79K ₿5.41	$17.46M ₿256.52	$523.92K ₿7.7
3531	Santa SANTA	$0.003817 ₿0.000000052	3.10	$521.44K ₿7.12	$0.00399 ₿0.000000058	$0.0036 ₿0.000000045	$6.04K ₿0.21	$521.44K ₿7.12	$521.44K ₿7.12
3532	Persistence XPRT	$0.00197 ₿0.000000036	4.90	$524.6K ₿9.5	$0.002212 ₿0.000000047	$0.001925 ₿0.000000035	$7.95K ₿0.28	$524.89K ₿9.53	$524.6K ₿9.5
3533	Safe Scan SN76	$0.5475 ₿0.0000095	4.10	$523.69K ₿8.05	$0.5609 ₿0.000010	$0.5087 ₿0.0000093	$102.91K ₿1.01	$523.69K ₿8.05	$523.69K ₿8.05
3534	Ice Open Network ICE	$0.00007681 ₿0.0000000017	-3.60	$521.84K ₿11.58	$0	$0	$2.87 ₿0	$1.62M ₿36.07	$521.84K ₿11.58
3535	manlet MANLET	$0.0005208 ₿0.000000021	-5.50	$520.24K ₿21.76	$0.0005786 ₿0.000000036	$0.0004594 ₿0.000000021	$115.24K ₿20.69	$520.24K ₿21.76	$520.24K ₿21.76
3536	BOB Token BOB	$0.0000007564 ₿0.000000000014	0.70	$522.64K ₿9.97	$0.0000007604 ₿0.000000000015	$0.0000007486 ₿0.000000000014	$25.1K ₿0.49	$522.64K ₿9.97	$522.64K ₿9.97
3537	Infinite Money Glitch IMG	$0.0005308 ₿0.0000000070	3.70	$519.77K ₿6.95	$0.0005474 ₿0.0000000077	$0.000499 ₿0.0000000070	$2.22K ₿0.04	$519.77K ₿6.95	$519.77K ₿6.95
3538	Bloom Energy • Robinhood Token BE	$224.67	1.00	$517.44K	$236.36	$224.57	$39.26K ₿0	$519.44K	$517.44K
3539	Mongoose MONGOOSE	$0 ₿0.	0.40	$520.64K ₿7.94	$0	$0	$3.21 ₿0	$520.64K ₿7.94	$520.64K ₿7.94
3540	Hakka Finance HAKKA	$0.001778 ₿0.000000029	0	$750.64K ₿8.58	$0.001783 ₿0.000000029	$0.001757 ₿0.000000025	$125.05 ₿0.24	$750.63K ₿12.38	$750.64K ₿8.58
3541	Peponk PEPONK	$0.0006107 ₿0.0000000068	-14.40	$519.82K ₿5.82	$0.0007215 ₿0.0000000069	$0.0005855 ₿0.0000000055	$94.74K ₿1.25	$611.55K ₿6.85	$519.82K ₿5.82
3542	Dero DERO	$0.04094 ₿0.00000099	-19.50	$519.06K ₿12.69	$0.05894 ₿0.0000013	$0.04094 ₿0.00000097	$4.8K ₿0.01	$753.36K ₿18.41	$519.06K ₿12.69
3543	Play AI PLAI	$0.001777 ₿0.000000029	-0.50	$517.78K ₿8.5	$0.001787 ₿0.000000030	$0.001772 ₿0.000000029	$391.63K ₿5.36	$1.78M ₿29.2	$517.78K ₿8.5
3544	AppLovin (Ondo Tokenized Stock) APPON	$436.6 ₿0.0069	7.40	$513.49K ₿8.57	$444.68 ₿0.0073	$405.43 ₿0.0067	$19.07K ₿0.96	$518.5K ₿8.57	$513.49K ₿8.57
3545	Rizzmas [OLD] RIZZMAS	$0.000001039 ₿0.0000000000053	7.10	$515.27K ₿2.63	$0.0000011 ₿0.0000000000063	$0.0000009391 ₿0.0000000000053	$76.54K ₿0.43	$515.27K ₿2.63	$515.27K ₿2.63
3546	Threshold USD THUSD	$1 ₿0.000015	0	$516.84K ₿8.08	$1 ₿0.000016	$1 ₿0.000015	$306.1 ₿0	$200.7M ₿3.14K	$516.84K ₿8.08
3547	Strawberry AI BERRY	$0.005147 ₿0.00000013	-7.00	$514.72K ₿13.49	$0.00554 ₿0.00000014	$0.004995 ₿0.000000088	$1.65K ₿0.25	$514.72K ₿13.49	$514.72K ₿13.49
3548	TON xStock TONXX	$2.95 ₿0.000053	-6.20	$513.96K ₿9.34	$3.14 ₿0.000054	$2.95 ₿0.000052	$234.47 ₿0.03	$99.06M ₿1.8K	$513.96K ₿9.34
3549	CoreWeave • Robinhood Token CRWV	$90.12 ₿0.0013	4.20	$516.68K ₿6.42	$91.85 ₿0.0013	$85.59 ₿0.0013	$8.05K ₿0	$516.68K ₿6.42	$516.68K ₿6.42
3550	Official Layoff Coin LAYOFF	$0.0005303 ₿0.000000020	-14.50	$512.15K ₿19.58	$0.0006196 ₿0.000000027	$0.0005201 ₿0.000000018	$39.26K ₿3.23	$512.15K ₿19.58	$512.15K ₿19.58
3551	Tarot V1 TAROT	$0.007569 ₿0.00000012	2.20	$512.48K ₿8.19	$0.007597 ₿0.00000012	$0.007424 ₿0.00000012	$1.25 ₿0	$756.98K ₿12.09	$512.48K ₿8.19
3552	FourCoin FOUR	$0.00000115 ₿0.000000000017	1.90	$511.57K ₿7.86	$0.000001159 ₿0.000000000018	$0.000001129 ₿0.000000000017	$47.94K ₿0.9	$511.57K ₿7.86	$511.57K ₿7.86
3553	Law Of Attraction LOA	$0.0005108 ₿0.0000000093	-7.80	$510.39K ₿9.34	$0.0005469 ₿0.000000010	$0.0004662 ₿0.0000000090	$54.58K ₿0.69	$510.39K ₿9.34	$510.39K ₿9.34
3554	Sperax USD USDS	$0.9976 ₿0.000015	-0.20	$512.07K ₿7.95	$0.9999 ₿0.000016	$0.989 ₿0.000015	$90.27K ₿1.05	$512.07K ₿7.95	$512.07K ₿7.95
3555	Level USD LVLUSD	$0.9989 ₿0.000015	0	$511.57K ₿7.95	$0.9991 ₿0.000016	$0.9988 ₿0.000015	$86.13 ₿0	$511.57K ₿7.95	$511.57K ₿7.95
3556	Liquidy LQDY	$0.07535 ₿0.0000011	0.30	$510.12K ₿7.71	$0.07561 ₿0.0000011	$0.07448 ₿0.0000011	$1.21K ₿0.01	$7.54M ₿114.28	$510.12K ₿7.71
3557	Real World Services RWS	$0.008424 ₿0.00000017	-0.80	$509.87K ₿10.51	$0.008565 ₿0.00000018	$0.008403 ₿0.00000017	$11.56K ₿0.98	$834.81K ₿17.52	$509.87K ₿10.51
3558	Aquari AQUARI	$0.004319 ₿0.000000068	-2.90	$509.72K ₿8.1	$0.004484 ₿0.000000069	$0.004298 ₿0.000000068	$2.44K ₿0.01	$509.72K ₿8.1	$509.72K ₿8.1
3559	AVC AVC	$0.0001433 ₿0.0000000089	-0.20	$509.29K ₿31.84	$0.0001649 ₿0.000000011	$0.000143 ₿0.0000000065	$14.21K ₿0.58	$1.43M ₿89.69	$509.29K ₿31.84
3560	Beamable Network Token BMB	$0.002538 ₿0.000000031	16.70	$509.41K ₿5.97	$0.002698 ₿0.000000037	$0.002109 ₿0.000000029	$7.83K ₿0.27	$2.54M ₿29.75	$509.41K ₿5.97
3561	DeepBrain Chain DBC	$0.000159 ₿0.0000000027	1.10	$509.09K ₿8.8	$0.000173 ₿0.0000000031	$0.0001565 ₿0.0000000027	$11.23K ₿0.07	$1.59M ₿27.5	$509.09K ₿8.8
3562	Intel (Backpack Securities) INTC	$98.57	2.50	$508.25K	$101.49	$96.68	$349.55K	$508.25K	$508.25K
3563	WAR [OLD] WAR	$0.000509 ₿0.0000000071	0.80	$508.95K ₿7.18	$0.0005666 ₿0.0000000079	$0.000394 ₿0.0000000071	$24.1K ₿0.03	$508.95K ₿7.18	$508.95K ₿7.18
3564	MAD MAD	$0.0000005085 ₿0.0000000000080	-5.70	$508.5K ₿8.11	$0.0000005434 ₿0.0000000000083	$0.0000005047 ₿0.0000000000080	$47.34K ₿1.14	$508.5K ₿8.11	$508.5K ₿8.11
3565	ShibaKeanu $SHIBK	$0.000000000572 ₿0.0000000000000087	2.00	$507.46K ₿7.72	$0.000000000575	$0.000000000564	$2.05 ₿0	$507.46K ₿7.72	$507.46K ₿7.72
3566	PepeCoin on Solana PEPE	$0.000005069 ₿0.000000000086	0.50	$507.36K ₿8.65	$0.000005079	$0.00000502	$1.54 ₿0	$507.36K ₿8.65	$507.36K ₿8.65
3567	N3on N3ON	$0.0005078 ₿0.0000000078	0	$507.81K ₿7.85	$0.0005078 ₿0.0000000082	$0.0005077 ₿0.0000000078	$4.56 ₿0	$507.81K ₿7.85	$507.81K ₿7.85
3568	Offshift XFT	$0.0505 ₿0.00000087	-0.80	$508.72K ₿8.84	$0.05063 ₿0.00000088	$0.05022 ₿0.00000087	$911.61 ₿0.02	$508.72K ₿8.84	$508.72K ₿8.84
3569	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.000051	$3.17 ₿0.000048	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3570	Bifrost Native Coin BNC	$0.01351 ₿0.00000024	0.90	$506.65K ₿9.17	$0.01353 ₿0.00000025	$0.01338 ₿0.00000024	$396.83K ₿5.99	$1.08M ₿19.58	$506.65K ₿9.17
3571	WAR WAR	$0.0005044 ₿0.0000000082	-9.90	$504.49K ₿8.3	$0.0005343 ₿0.0000000086	$0.0004926 ₿0.0000000081	$9.19K ₿0.06	$504.49K ₿8.3	$504.49K ₿8.3
3572	Base DOG DOG	$151.93 ₿0.0022	1.10	$506.37K ₿7.47	$0	$0	$5.33 ₿0	$506.37K ₿7.47	$506.37K ₿7.47
3573	Cudos CUDOS	$0.0009239 ₿0.000000016	1.90	$506.91K ₿8.92	$0.0009262 ₿0.000000018	$0.0009172 ₿0.000000015	$55.9 ₿0	$506.91K ₿8.92	$506.91K ₿8.92
3574	GRELF GRELF	$0.07631 ₿0.0000011	-1.60	$508.79K ₿7.65	$0.07831 ₿0.0000017	$0.07222 ₿0.0000011	$12.27 ₿0.02	$508.79K ₿7.65	$508.79K ₿7.65
3575	MSTR2100 MSTR	$0.02457 ₿0.00000036	-6.20	$507.01K ₿7.64	$0.02611 ₿0.00000037	$0.0243 ₿0.00000036	$45.07K ₿0.87	$507.01K ₿7.64	$507.01K ₿7.64
3576	Senspark (POL) SEN	$0.005084 ₿0.000000049	7.60	$506.39K ₿4.98	$0.005159 ₿0.000000065	$0.004244 ₿0.000000047	$4.73K ₿0.04	$50.84M ₿499.82	$506.39K ₿4.98
3577	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.97 ₿0.00077	2.90	$503.49K ₿7.74	$50.03 ₿0.00079	$49.57 ₿0.00077	$754.6 ₿0.01	$503.49K ₿7.74	$503.49K ₿7.74
3578	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.61 ₿0.00038	0.70	$503.39K ₿7.96	$24.96	$24.26	$999.39 ₿0	$503.39K ₿7.96	$503.39K ₿7.96
3579	The Root Network ROOT	$0.000165 ₿0.00000000058	501.80	$502.6K ₿1.78	$0.0001707 ₿0.0000000034	$0.00002742 ₿0.00000000055	$3.3K ₿0.01	$1.98M ₿7.03	$502.6K ₿1.78
3580	Andy ANDY	$0.0005024 ₿0.0000000091	0.10	$502.41K ₿9.16	$0.0005036 ₿0.0000000093	$0.0004954 ₿0.0000000089	$77.81 ₿0	$502.41K ₿9.16	$502.41K ₿9.16
3581	TaleX X	$0.003344 ₿0.000000054	1.40	$501.48K ₿8.16	$0.003387 ₿0.000000055	$0.003286 ₿0.000000054	$60.72K ₿1.67	$3.34M ₿54.37	$501.48K ₿8.16
3582	DERP DERP	$0.0009724	-25.00	$497.79K	$0.001399	$0.0009273	$230.23K	$4.33M	$497.79K
3583	BlockChip BCP	$0.0005012 ₿0.0000000083	0	$501.2K ₿8.35	$0.0005013 ₿0.0000000087	$0.0005011 ₿0.0000000080	$10.15 ₿0.01	$501.2K ₿8.35	$501.2K ₿8.35
3584	Tenbin Mexican Peso TMXN	$0.05564 ₿0.00000090	0.90	$501.13K ₿8.33	$0.05564	$0.05513	$27.1 ₿0	$501.13K ₿8.33	$501.13K ₿8.33
3585	Tevaera TEVA	$0.000504 ₿0.0000000094	-1.70	$501.38K ₿9.28	$0.0005078 ₿0.000000010	$0.0004956 ₿0.0000000091	$2.8K ₿0.17	$2.02M ₿37.69	$501.38K ₿9.28
3586	LAMBO $LAMBO	$0.0005036 ₿0.000000010	0	$503.66K ₿10.55	$0.0005173 ₿0.000000010	$0.0004923 ₿0.000000010	$1.16K ₿0.02	$503.66K ₿10.55	$503.66K ₿10.55
3587	Hydro Protocol HDRO	$0.001029 ₿0.000000016	0	$500.35K ₿8.11	$0.00104 ₿0.000000017	$0.0009341 ₿0.000000016	$200.2 ₿0.02	$1.03M ₿16.8	$500.35K ₿8.11
3588	CTOC CTOC	$0.0548 ₿0.00000085	0.10	$501.38K ₿51.52	$0.05495 ₿0.00000087	$0.05455 ₿0.00000078	$277.01K ₿4.2	$68.5M ₿4.26K	$501.38K ₿51.52
3589	Ucan fix life in1day 1	$0.0005005 ₿0.0000000044	-29.90	$500.56K ₿4.48	$0.0006212 ₿0.0000000049	$0.0004528 ₿0.0000000044	$1.26M ₿16.21	$500.56K ₿4.48	$500.56K ₿4.48
3590	South Africa Fan Token SAFA	$0.1374 ₿0.0000044	-1.70	$498.92K ₿13.86	$0.1451 ₿0.0000046	$0.1334 ₿0.0000043	$127.75K ₿0.31	$2.73M ₿87.27	$498.92K ₿13.86
3591	Medifakt FAKT	$0.0005505 ₿0.0000000084	-0.60	$497.86K ₿7.67	$0.0005715 ₿0.0000000088	$0.0005453 ₿0.0000000084	$9.08K ₿0.41	$2.75M ₿42.41	$497.86K ₿7.67
3592	Biconomy Exchange Token BIT	$0.000001839 ₿0.000000000018	0.70	$498.6K ₿5.12	$0.00000185 ₿0.000000000018	$0.000001819 ₿0.000000000018	$650.79K ₿13.4	$1.09M ₿11.2	$498.6K ₿5.12
3593	Jersey Mike's Subs xStock JMKEX	$23.69	-3.90	$498.19K	$24.36	$23.32	$523.65K	$498.19K	$498.19K
3594	UpRock UPT	$0.002289 ₿0.000000065	0	$497.87K ₿14.41	$0.002292 ₿0.000000078	$0.00227 ₿0.000000065	$953.79 ₿0.28	$2.23M ₿64.35	$497.87K ₿14.41
3595	Riot Platforms (Ondo Tokenized Stock) RIOTON	$22.63 ₿0.00031	4.60	$497.01K ₿6.89	$22.65 ₿0.00033	$21.09 ₿0.00031	$71.17K ₿1.22	$496.29K ₿6.89	$497.01K ₿6.89
3596	Limocoin Swap LMCSWAP	$0.0004196 ₿0.0000000070	-7.00	$493.79K ₿8.25	$0.0004544 ₿0.0000000071	$0.0004122 ₿0.0000000070	$411.6 ₿0	$693.32K ₿11.51	$493.79K ₿8.25
3597	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0	$0	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3598	Alpha Finance ALPHA	$0.0005009 ₿0.0000000082	0.90	$494.47K ₿8.19	$0.0005127 ₿0.0000000090	$0.0004771 ₿0.0000000083	$1.59K ₿0.13	$500.98K ₿8.29	$494.47K ₿8.19
3599	Pchain PI	$0.0004844 ₿0.0000000080	12,022.40	$493.56K ₿8.22	$0.0004844 ₿0.0000000084	$0.000003999 ₿0.0000000079	$570.64 ₿0.02	$335,804.74Quint ₿12.6	$493.56K ₿8.22
3600	CRYPTO CLOUD CLOUD	$0.001234 ₿0.000000021	0.20	$492.74K ₿8.6	$0.001243 ₿0.000000022	$0.001215 ₿0.000000021	$41.93 ₿0	$492.74K ₿8.6	$492.74K ₿8.6
3601	ChAtoshI CHATOSHI	$0.0005521 ₿0.0000000092	0.20	$490.83K ₿8.24	$0.0005567 ₿0.0000000094	$0.0005473 ₿0.0000000092	$10.6K ₿0.17	$490.83K ₿8.24	$490.83K ₿8.24
3602	Cerebrum DAO NEURON	$0.00001732 ₿0.00000000032	11.90	$1.49M ₿9.33	$0.00001792 ₿0.00000000033	$0.00001631 ₿0.00000000032	$1.67K ₿0	$1.49M ₿28.28	$1.49M ₿9.33
3603	Prosper PROS	$0.009716 ₿0.00000065	-77.20	$499.39K ₿33.87	$0.009732 ₿0.00000069	$0.009534 ₿0.00000065	$1.61 ₿0	$971.67K ₿65.91	$499.39K ₿33.87
3604	Three Kingdoms 3KDS	$0.000834 ₿0.000000013	-0.20	$492.07K ₿7.78	$0.0008356 ₿0.000000013	$0.0008275 ₿0.000000013	$335.62 ₿0	$834.02K ₿13.19	$492.07K ₿7.78
3605	Sandclock QUARTZ	$0.067 ₿0.0000011	0	$513.01K ₿8.15	$0	$0	$29.08 ₿0	$6.7M ₿111.13	$513.01K ₿8.15
3606	KLEVA KLEVA	$0.00713 ₿0.00000012	2.30	$491.44K ₿8.44	$0.007147 ₿0.00000012	$0.006717 ₿0.00000011	$150.87 ₿0.02	$646.03K ₿8.44	$491.44K ₿8.44
3607	LIL Bits LIL	$0.0004895 ₿0.000000011	22.90	$489.49K ₿11.1	$0.0005624 ₿0.000000011	$0.0003968 ₿0.000000011	$9.67K ₿0.03	$489.49K ₿11.1	$489.49K ₿11.1
3608	Tokenomy TEN	$0.004255 ₿0.000000066	0.60	$851.12K ₿7.72	$0.004343 ₿0.000000071	$0.004229 ₿0.000000066	$55.14 ₿0	$851.12K ₿13.37	$851.12K ₿7.72
3609	Frogonsol FROG	$0.000007089 ₿0.00000000011	-1.30	$489.16K ₿7.9	$0 ₿0.00000000011	$0 ₿0.00000000011	$436.12 ₿0	$489.16K ₿7.9	$489.16K ₿7.9
3610	GAIMIN GMRX	$0.000008509 ₿0.00000000021	0.10	$490.44K ₿12.2	$0.000009409 ₿0.00000000022	$0.000008499 ₿0.00000000020	$3.43K ₿2.36	$792.57K ₿19.91	$490.44K ₿12.2
3611	TASS HUB TASSHUB	$0.0004883 ₿0.0000000085	-0.30	$488.26K ₿8.56	$0.0004916 ₿0.0000000086	$0.000484 ₿0.0000000083	$21.01 ₿0.01	$488.26K ₿8.56	$488.26K ₿8.56
3612	Enigma ENX	$0.007451 ₿0.00000014	0.60	$490.28K ₿9.31	$0.007475 ₿0.00000014	$0.007407 ₿0.00000012	$104.21 ₿0.04	$745.14K ₿14.15	$490.28K ₿9.31
3613	SigmaDotMoney SIGMA	$0.003377 ₿0.000000063	2.20	$489.77K ₿9.27	$0.003396 ₿0.000000065	$0.003293 ₿0.000000063	$2.87K ₿0.1	$3.38M ₿63.95	$489.77K ₿9.27
3614	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$71.07 ₿0.0012	6.00	$489.13K ₿8.28	$71.12 ₿0.0012	$70.08 ₿0.0012	$52.66 ₿0	$489.13K ₿8.28	$489.13K ₿8.28
3615	SubQuery Network SQT	$0.000129 ₿0.0000000028	-1.10	$488.51K ₿10.64	$0.0001337 ₿0.0000000030	$0.000127 ₿0.0000000027	$24.47K ₿1.27	$1.32M ₿28.69	$488.51K ₿10.64
3616	Talos T	$0.001979 ₿0.000000025	-8.20	$567.09K ₿7.32	$0	$0	$14.29K ₿0.18	$593.81K ₿7.67	$567.09K ₿7.32
3617	Xandeum XAND	$0.000363 ₿0.0000000019	0.30	$560.49K ₿2.57	$0.000366	$0.0003623	$30.29 ₿0	$1.46M ₿7.68	$560.49K ₿2.57
3618	Cardstack CARD	$0.0001622 ₿0.0000000032	-11.60	$486.54K ₿9.89	$0.0001873 ₿0.0000000034	$0.0001614 ₿0.0000000027	$19.56K ₿0.35	$973.3K ₿19.78	$486.54K ₿9.89
3619	Alphakek AIKEK	$0.00205 ₿0.000000031	0.70	$486.62K ₿7.36	$0.002083 ₿0.000000031	$0.002041 ₿0.000000030	$111.02 ₿0.02	$486.62K ₿7.36	$486.62K ₿7.36
3620	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3621	CrossFi XFI	$0.01151 ₿0.00000033	-1.70	$484.46K ₿14.22	$0.01173 ₿0.00000037	$0.01118 ₿0.00000033	$24.88K ₿1.06	$4.34M ₿127.36	$484.46K ₿14.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории