Страница результатов 36 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3420	Calvaria: DoE RIA	$0.001782 ₿0.000000024	-11.20	$321.35K ₿4.46	$0.002186 ₿0.000000026	$0.00177 ₿0.000000023	$37.53K ₿0.14	$321.35K ₿4.46	$321.35K ₿4.46
3421	Converge Bot CONVERGE	$0.0338 ₿0.00000065	13.26	$319.91K ₿0	$0.0343 ₿0.00000099	$0.02817 ₿0.00000059	$1.07K ₿0.62	$319.91K ₿6.57	$319.91K ₿0
3422	Freeway FWT	$0.00004712 ₿0.00000000084	-1.54	$319.55K ₿5.7	$0.00005482 ₿0.00000000096	$0.00004708 ₿0.00000000082	$16.02K ₿0.24	$471.64K ₿8.41	$319.55K ₿5.7
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3423	Kingdom Game 4.0 KDG	$0.000463 ₿0.0000000075	4.67	$319.55K ₿5.3	$0.0004662 ₿0.0000000080	$0.0004332 ₿0.0000000075	$59.07K ₿0.02	$433.45K ₿7.18	$319.55K ₿5.3
3424	Herity Network HER	$0.006723 ₿0.00000011	-0.69	$318.69K ₿5.38	$0.00677 ₿0.00000011	$0.006694 ₿0.00000011	$22.75 ₿0.03	$638.73K ₿10.77	$318.69K ₿5.38
3425	Ctrl CTRL	$0.05132 ₿0.00000095	-0.15	$317.78K ₿5.88	$0.0514 ₿0.0000010	$0.05084 ₿0.00000094	$22.65 ₿0.04	$513.29K ₿9.5	$317.78K ₿5.88
3426	TTcoin TC	$0.00014 ₿0.0000000019	-10.55	$317.67K ₿4.39	$0.0001567 ₿0.0000000023	$0.0001363 ₿0.0000000019	$3.33K ₿0.06	$840.22K ₿11.61	$317.67K ₿4.39
3427	True PNL PNL	$0.02902 ₿0.00000059	-0.96	$316.31K ₿6.51	$0.02932 ₿0.00000059	$0.02894 ₿0.00000058	$25.92K ₿1.49	$857.74K ₿17.66	$316.31K ₿6.51
3428	Alter ALTER	$0.00872 ₿0.00000023	0.69	$316.19K ₿8.32	$0.008979 ₿0.00000025	$0.00827 ₿0.00000023	$1.28K ₿0.06	$348.84K ₿9.43	$316.19K ₿8.32
3429	Floyx FLOYX	$0.00008229 ₿0.0000000023	3.04	$315.2K ₿9.1	$0.00008718 ₿0.0000000025	$0.00007927 ₿0.0000000022	$99.11K ₿0.62	$4.12M ₿118.8	$315.2K ₿9.1
3430	Ruff RUFF	$0.0003338 ₿0.0000000051	13.46	$314.15K ₿4.88	$0.0003455 ₿0.0000000055	$0.0002937 ₿0.0000000049	$4.94K ₿0.1	$614.6K ₿9.55	$314.15K ₿4.88
3431	Crabada CRA	$0.0008779 ₿0.000000015	11.61	$312.53K ₿5.64	$0.0008779 ₿0.000000016	$0.0007839 ₿0.000000015	$30.69 ₿0	$877.94K ₿15.83	$312.53K ₿5.64
3432	Kangal KANGAL	$0.00000312 ₿0.000000000056	11.49	$311.74K ₿5.69	$0.00000321 ₿0.000000000056	$0.000002759 ₿0.000000000052	$391.19 ₿0.03	$311.74K ₿5.69	$311.74K ₿5.69
3433	Coinary Token CYT	$0.001451 ₿0.000000025	3.92	$310.3K ₿5.35	$0.00146 ₿0.000000025	$0.001381 ₿0.000000024	$895.06 ₿0.01	$465.11K ₿8.02	$310.3K ₿5.35
3434	Kylacoin KCN	$55.38 ₿0.00097	10.71	$309.9K ₿5.12	$58.51 ₿0.00098	$50.02 ₿0.00090	$37.42K ₿1.16	$309.99K ₿5.12	$309.9K ₿5.12
3435	Centric Cash CNS	$0.000003149 ₿0.000000000062	0.83	$309.74K ₿6.09	$0.000003229 ₿0.000000000069	$0.000002889 ₿0.000000000059	$208.02K ₿3.21	$309.74K ₿6.09	$309.74K ₿6.09
3436	EXMO Coin EXM	$0.009264 ₿0.00000014	3.21	$308.44K ₿4.77	$0.009337 ₿0.00000014	$0.008814 ₿0.00000013	$37.32K ₿0.11	$5.73M ₿88.56	$308.44K ₿4.77
3437	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3438	SolDoge SDOGE	$0.00003057 ₿0.00000000063	-2.68	$306.92K ₿6.33	$0.00003149 ₿0.00000000073	$0.00003002 ₿0.00000000062	$1.53K ₿0.04	$306.92K ₿6.33	$306.92K ₿6.33
3439	Statera STA	$0.003905 ₿0.000000067	14.17	$306.64K ₿5.34	$0.004082 ₿0.000000070	$0.003391 ₿0.000000064	$13.08 ₿0	$306.64K ₿5.34	$306.64K ₿5.34
3440	KOK KOK	$0.00284 ₿0.000000063	0.39	$305.88K ₿6.86	$0.003065 ₿0.000000067	$0.002559 ₿0.000000061	$126.08K ₿3.84	$14.25M ₿319.79	$305.88K ₿6.86
3441	Artificial idiot AII	$0.0003099 ₿0.000000010	13.00	$305.79K ₿0	$0.0003172 ₿0.000000015	$0.0002682 ₿0.0000000097	$1.48K ₿0.8	$305.79K ₿10.09	$305.79K ₿0
3442	Bezoge Earth BEZOGE	$0.000000000008 ₿0.000000000000000085	18.55	$305.54K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$190.51 ₿0	$760.84K ₿8.51	$305.54K ₿3.44
3443	Shibavax SHIBX	$0.00003123 ₿0.00000000053	13.11	$304.81K ₿5.15	$0.0000316 ₿0.00000000053	$0.00002739 ₿0.00000000052	$595.8 ₿0	$314.23K ₿5.31	$304.81K ₿5.15
3444	EchoLink EKO	$0.0001099	0	$304.51K	$0	$0	$0.47	$549.65K	$304.51K
3445	zkEra Finance ZKE	$0.1779 ₿0.0000035	20.61	$303.67K ₿6.44	$0.1868 ₿0.0000036	$0.1378 ₿0.0000034	$5.61K ₿0.01	$303.67K ₿6.44	$303.67K ₿6.44
3446	HYPRA HYP	$0.02145 ₿0.00000076	1.40	$303.03K ₿8.4	$0.02161 ₿0.00000085	$0.02088 ₿0.00000075	$6.56K ₿0.13	$316.19K ₿10.03	$303.03K ₿8.4
3447	Tweety TWEETY	$0.00000269 ₿0.000000000035	17.32	$301.46K ₿3.95	$0.000002719 ₿0.000000000035	$0.000002259 ₿0.000000000034	$479.71 ₿0.02	$338.73K ₿4.44	$301.46K ₿3.95
3448	Bogged Finance BOG	$0.02161 ₿0.00000031	4.47	$301.37K ₿4.41	$0.02165 ₿0.00000031	$0.02043 ₿0.00000030	$6 ₿0	$324.42K ₿4.75	$301.37K ₿4.41
3449	MAD Bucks MAD	$0.02648 ₿0.00000076	2.05	$300.54K ₿8.66	$0.02677 ₿0.00000083	$0.02552 ₿0.00000075	$718.95 ₿0.04	$396.64K ₿11.43	$300.54K ₿8.66
3450	Myriad XMY	$0.0001608 ₿0.0000000083	1.50	$300.52K ₿15.51	$0.0001608 ₿0.0000000084	$0.0001574 ₿0.0000000072	$0.07 ₿0.13	$321.6K ₿16.62	$300.52K ₿15.51
3451	Peanut NUX	$0.006002 ₿0.00000010	5.60	$300.03K ₿5.35	$0.006082 ₿0.00000010	$0.005633 ₿0.00000010	$135.62K ₿2.33	$300.03K ₿5.35	$300.03K ₿5.35
3452	Joe Hat HAT	$2,040.61 ₿0.039	9.94	$299.97K ₿5.77	$2,087.35 ₿0.039	$1,829.47 ₿0.038	$50.22 ₿0	$299.97K ₿5.77	$299.97K ₿5.77
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3453	B20 B20	$0.06024 ₿0.0000014	5.15	$299.65K ₿7.28	$0.06401	$0.05729	$537.91 ₿0	$602.4K ₿14.63	$299.65K ₿7.28
3454	Squid Game SQUID	$0.00000299 ₿0.000000000043	19.41	$298.83K ₿4.35	$0.000003009 ₿0.000000000048	$0.000002479 ₿0.000000000040	$370.83 ₿0.08	$298.83K ₿4.35	$298.83K ₿4.35
3455	ZAZU ZAZU	$0.000298	-13.96	$298.04K	$0.0004403	$0.0002531	$81.56K	$298.04K	$298.04K
3456	Chiba Neko CHIBA	$0.02977 ₿0.00000068	-15.00	$297.79K ₿6.87	$0.03503 ₿0.00000081	$0.02688 ₿0.00000066	$18.03K ₿0.23	$297.79K ₿6.87	$297.79K ₿6.87
3457	xDAI Stake STAKE	$0.1613 ₿0.0000024	13.87	$297.47K ₿4.53	$0.162 ₿0.0000024	$0.1402 ₿0.0000023	$117.5 ₿0	$1.41M ₿21.45	$297.47K ₿4.53
3458	Swarm Fund SWM	$0.003774 ₿0.00000027	-66.89	$296.91K ₿21.45	$0.01149 ₿0.00000027	$0.003221 ₿0.00000026	$0 ₿0.05	$377.49K ₿27.27	$296.91K ₿21.45
3459	WYND WYND	$0.002937 ₿0.000000060	8.64	$296.51K ₿6.22	$0.002976 ₿0.000000064	$0.00263 ₿0.000000059	$156.69 ₿0.01	$296.51K ₿6.22	$296.51K ₿6.22
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	NerdBot NERD	$0.01216 ₿0.00000033	14.72	$296.3K ₿7.68	$0.01234 ₿0.00000035	$0.01054 ₿0.00000033	$173.17K ₿1.57	$1.21M ₿33.95	$296.3K ₿7.68
3461	Neutra Finance NEU	$0.1494 ₿0.0000027	17.89	$296.28K ₿5.37	$0.1512 ₿0.0000027	$0.1256 ₿0.0000026	$461.9 ₿0.01	$892.13K ₿16.17	$296.28K ₿5.37
3462	Savedroid SVD	$0.00009796 ₿0.0000000024	14.81	$296.18K ₿7.52	$0.00009864 ₿0.0000000024	$0.00008294 ₿0.0000000023	$587.76 ₿0	$605.26K ₿15.36	$296.18K ₿7.52
3463	IPVERSE IPV	$2.75 ₿0.000000048	-8.93	$295.28K ₿0	$3.14 ₿0.000000048	$2.69 ₿0.000000048	$5.72M ₿0	$5.91M ₿144.06	$295.28K ₿0
3464	Bloom BLT	$0.005203 ₿0.000000085	-0.50	$294.72K ₿4.82	$0.006133 ₿0.000000086	$0.006068 ₿0.000000085	$7.32 ₿0.01	$780.47K ₿12.78	$294.72K ₿4.82
3465	PADAWAN PADAWAN	$0.02952 ₿0.00000063	1.69	$294.62K ₿6.32	$0.03013 ₿0.00000068	$0.02808 ₿0.00000063	$3.14K ₿0.08	$294.62K ₿6.32	$294.62K ₿6.32
3466	Scry.info DDD	$0.0006655 ₿0.000000012	4.20	$292.8K ₿5.56	$0.0006687 ₿0.000000012	$0.0006366 ₿0.000000011	$35.89K ₿0.34	$665.37K ₿12.64	$292.8K ₿5.56
3467	MAGA Coin BSC MAGA	$0.00139 ₿0.000000025	4.83	$292.33K ₿5.29	$0.0014 ₿0.000000025	$0.001309 ₿0.000000024	$43.75 ₿0.01	$292.33K ₿5.29	$292.33K ₿5.29
3468	Lama LAMA	$0.000002919 ₿0.000000000062	16.12	$291.27K ₿0	$0.000002939 ₿0.000000000067	$0.0000025 ₿0.000000000059	$36.28K ₿1.49	$291.27K ₿6.26	$291.27K ₿0
3469	SeChain SNN	$0.000009049 ₿0.000000000064	0	$289.54K ₿2.08	$0	$0	$0.32 ₿0	$352.88K ₿2.53	$289.54K ₿2.08
3470	BlackHat Coin BLKC	$0.02652 ₿0.00000055	-4.50	$289.02K ₿6.39	$0.02791 ₿0.00000059	$0.0249 ₿0.00000050	$10.56K ₿0.16	$557.89K ₿12.18	$289.02K ₿6.39
3471	MTG Token MTG	$0.0002882 ₿0.0000000057	17.01	$288.23K ₿5.75	$0.0003499 ₿0.0000000062	$0.0002461 ₿0.0000000056	$1.18K ₿0	$288.23K ₿5.75	$288.23K ₿5.75
3472	CrossSwap CSWAP	$0.01438 ₿0.00000023	1.60	$287.96K ₿4.66	$0.01544 ₿0.00000027	$0.0134 ₿0.00000022	$3.69K ₿0.2	$287.96K ₿4.66	$287.96K ₿4.66
3473	Civfund Stone 0NE	$0.000000000294 ₿0.0000000000000076	-9.72	$286.91K ₿7.48	$0.000000000325 ₿0.0000000000000077	$0.000000000254 ₿0.0000000000000076	$3.69K ₿0	$286.91K ₿7.48	$286.91K ₿7.48
3474	Solpaca SOLPAC	$0.000000000004 ₿0.00000000000000018	-3.65	$286.51K ₿0	$0.000000000005 ₿0.00000000000000019	$0.000000000004 ₿0.00000000000000016	$11.61K ₿0.22	$286.51K ₿12.92	$286.51K ₿0
3475	CoTrader COT	$0.00001514 ₿0.00000000026	0	$285.95K ₿5	$0	$0	$97.68 ₿0	$302.8K ₿5.3	$285.95K ₿5
3476	DeFiato DFIAT	$0.001856 ₿0.000000029	-0.07	$285.77K ₿4.39	$0.002123 ₿0.000000029	$0.002056 ₿0.000000028	$260.94 ₿0	$464.07K ₿7.41	$285.77K ₿4.39
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Coreto COR	$0.001489 ₿0.000000030	10.16	$284.43K ₿5.74	$0.00152 ₿0.000000030	$0.001266 ₿0.000000029	$1.14K ₿0.03	$744.03K ₿15.02	$284.43K ₿5.74
3478	Roush Fenway Racing Fan Token ROUSH	$0.2799 ₿0.0000039	12.60	$283.95K ₿3.9	$0.3443 ₿0.0000043	$0.246 ₿0.0000039	$233.51 ₿0	$1.4M ₿19.75	$283.95K ₿3.9
3479	Babylons BABI	$0.00303 ₿0.000000042	3.28	$283.93K ₿4.1	$0.003082 ₿0.000000043	$0.002911 ₿0.000000042	$16.82K ₿0.22	$570.39K ₿8.24	$283.93K ₿4.1
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	ApeSwap Finance BANANA	$0.001027 ₿0.000000016	1.36	$283.18K ₿4.6	$0.001032 ₿0.000000017	$0.0009827 ₿0.000000016	$2.96K ₿0.05	$335.51K ₿5.45	$283.18K ₿4.6
3481	Soul Swap SOUL	$0.001685 ₿0.000000036	7.26	$283.11K ₿5.98	$0.001794 ₿0.000000037	$0.001553 ₿0.000000034	$815.85 ₿0.04	$283.11K ₿5.98	$283.11K ₿5.98
3482	Play Token PLAY	$0.0005515 ₿0.000000025	0.37	$282.43K ₿13	$0.0005972 ₿0.000000026	$0.0005105 ₿0.000000024	$288.37K ₿5.29	$704.03K ₿34.45	$282.43K ₿13
3483	Wild Goat Coin [OLD] WGC	$0.000006999 ₿0.0000000011	-36.16	$281.28K ₿46.8	$0.00001108 ₿0.0000000012	$0.000001709 ₿0.0000000011	$1.01K ₿0.78	$486.2K ₿81.03	$281.28K ₿46.8
3484	Uniform Fiscal Object UFO	$0.00007088 ₿0.0000000017	2.16	$280.39K ₿7	$0.00007163 ₿0.0000000017	$0.00006906 ₿0.0000000010	$0.93 ₿0	$283.54K ₿7.08	$280.39K ₿7
3485	LSDx Finance LSD	$0.005186 ₿0.00000012	0.85	$280.2K ₿6.81	$0.005237 ₿0.00000012	$0.005047 ₿0.00000012	$26.46K ₿0.44	$2.59M ₿63.05	$280.2K ₿6.81
3486	Cred LBA	$0.0004135 ₿0.0000000072	-2.08	$279.14K ₿4.9	$0.0004265 ₿0.0000000076	$0.0004087 ₿0.0000000069	$11.78K ₿0.02	$413.54K ₿7.26	$279.14K ₿4.9
3487	Port Finance PORT	$0.007819 ₿0.00000033	0.13	$278.58K ₿12.06	$0.008003 ₿0.00000036	$0.007799 ₿0.00000031	$298.49K ₿4.11	$782.05K ₿33.86	$278.58K ₿12.06
3488	Nucleus Vision NCASH	$0.00009597 ₿0.0000000023	-11.21	$278.56K ₿6.68	$0.0001088 ₿0.0000000024	$0.00009594 ₿0.0000000022	$129.87 ₿0	$960.07K ₿23.02	$278.56K ₿6.68
3489	Helmet Insure HELMET	$0.006526 ₿0.00000010	4.11	$277.13K ₿4.31	$0.006532 ₿0.00000010	$0.00619 ₿0.000000099	$89.52 ₿0.01	$652.61K ₿10.15	$277.13K ₿4.31
3490	HashCoin HSC	$0.0000074 ₿0.00000000010	9.53	$277.07K ₿3.92	$0.000007549 ₿0.00000000010	$0.00000662 ₿0.000000000099	$6.79K ₿0.26	$370.27K ₿5.23	$277.07K ₿3.92
3491	Ftribe Fighters F2C	$0.0003829 ₿0.0000000063	-0.18	$276.35K ₿4.56	$0.000387 ₿0.0000000074	$0.0003802 ₿0.0000000058	$14.33K ₿0.26	$382.34K ₿6.41	$276.35K ₿4.56
3492	Hunter Token HNTR	$0.000925 ₿0.000000017	0.25	$276.32K ₿5.08	$0.0009306 ₿0.000000017	$0.000917 ₿0.000000016	$49.65K ₿0.73	$882.56K ₿16.24	$276.32K ₿5.08
3493	Smartlands DNT	$0.05406 ₿0.0000026	0.73	$275.75K ₿13.32	$0.1378 ₿0.0000028	$0.05304 ₿0.0000025	$1.24K ₿0	$1.16M ₿56.26	$275.75K ₿13.32
3494	Arcs ARX	$0.001561 ₿0.000000031	-0.53	$275.2K ₿5.57	$0.001606 ₿0.000000033	$0.001524 ₿0.000000030	$363.31K ₿6.3	$625.35K ₿12.65	$275.2K ₿5.57
3495	HitChain HIT	$0.000004459 ₿0.000000000094	-1.34	$274.22K ₿5.79	$0.00000518 ₿0.000000000099	$0.0000044 ₿0.000000000091	$50.07 ₿0.05	$457.03K ₿9.64	$274.22K ₿5.79
3496	Keysians Network KEN	$0.4901 ₿0.0000074	14.50	$274.01K ₿4.15	$0.5137 ₿0.0000078	$0.4108 ₿0.0000068	$333.15K ₿4.25	$4.92M ₿74.52	$274.01K ₿4.15
3497	BitX BITX	$0.000000000002 ₿0.000000000000000028	5.77	$272.71K ₿3.89	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000027	$977.63 ₿0	$272.71K ₿3.89	$272.71K ₿3.89
3498	Digital Reserve Currency DRC	$0.0002726 ₿0.0000000043	17.52	$272.53K ₿4.36	$0.0002942 ₿0.0000000044	$0.0002299 ₿0.0000000038	$38.29K ₿0.66	$272.53K ₿4.36	$272.53K ₿4.36
3499	Sentinel Chain SENC	$0.000879 ₿0.0000000077	1.29	$271.69K ₿2.42	$0.0008909 ₿0.0000000080	$0.0008668 ₿0.0000000071	$25.19K ₿0.32	$439.5K ₿3.91	$271.69K ₿2.42
3500	iDypius IDYP	$0.00168 ₿0.000000019	-0.77	$270.82K ₿3.34	$0.00172 ₿0.000000019	$0.001592 ₿0.000000015	$53.14K ₿0.82	$504.29K ₿5.67	$270.82K ₿3.34
3501	FLUX FLUX	$0.09511 ₿0.0000013	17.86	$270.29K ₿3.59	$0.09654 ₿0.0000013	$0.07877 ₿0.0000013	$9.81 ₿0.01	$270.29K ₿3.59	$270.29K ₿3.59
3502	Sable SABLE	$0.01369 ₿0.00000025	-3.55	$270.14K ₿5.03	$0.01428 ₿0.00000025	$0.01335 ₿0.00000022	$200.51 ₿0.11	$1.37M ₿25.49	$270.14K ₿5.03
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Nafter NAFT	$0.0006104 ₿0.000000011	3.70	$269.51K ₿5.08	$0.0006137 ₿0.000000011	$0.0005781 ₿0.000000011	$14.53K ₿0.22	$610.86K ₿11.51	$269.51K ₿5.08
3504	AGA Token AGA	$0.05961 ₿0.00000098	6.57	$268.45K ₿4.43	$0.0601 ₿0.00000099	$0.05591 ₿0.00000091	$30.56 ₿0	$268.45K ₿4.43	$268.45K ₿4.43
3505	Meter Stable MTR	$0.6918 ₿0.000013	-2.83	$268.27K ₿5.19	$0.7135 ₿0.000013	$0.6716 ₿0.000012	$22.45K ₿0.88	$268.27K ₿5.19	$268.27K ₿5.19
3506	Sarcophagus SARCO	$0.05502 ₿0.0000012	-1.09	$266.35K ₿5.85	$0.08692 ₿0.0000012	$0.08621 ₿0.0000012	$16.51 ₿0	$5.5M ₿120.83	$266.35K ₿5.85
3507	Gitcoin Staked ETH Index GTCETH	$3,183.69 ₿0.052	0	$265.13K ₿3.15	$0	$0	$2.55K ₿0.2	$265.13K ₿3.15	$265.13K ₿3.15
3508	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.007488 ₿0.00000010	$0.007101 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3509	Ixcoin IXC	$0.01251 ₿0.00000016	0	$262.85K ₿3.36	$0	$0	$10.86 ₿0	$262.85K ₿3.36	$262.85K ₿3.36
3510	XTblock Token XTT-B20	$0.001576 ₿0.000000035	3.26	$262.02K ₿5.9	$0.001587 ₿0.000000035	$0.001394 ₿0.000000033	$1.51K ₿0	$552.87K ₿12.44	$262.02K ₿5.9
3511	Sheesha Finance (ERC20) SHEESHA	$5.29 ₿0.000069	21.44	$261.87K ₿3.42	$5.36 ₿0.000075	$4.34 ₿0.000067	$1.06K ₿0	$529.4K ₿6.92	$261.87K ₿3.42
3512	MetaSoccer MSU	$0.001577 ₿0.000000032	0.37	$260.45K ₿5.22	$0.001594 ₿0.000000032	$0.001566 ₿0.000000031	$14.5K ₿0.22	$510.94K ₿10.57	$260.45K ₿5.22
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}