Страница результатов 36 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3506	OpenOcean OOE	$0.00258 ₿0.00000029	-2.73	$1.3M ₿148.08	$0.002665 ₿0.00000029	$0.002547 ₿0.00000029	$55.44K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3507	Warthog WART	$0.1214 ₿0.000011	-3.71	$1.3M ₿0	$0.133 ₿0.000012	$0.1209 ₿0.000010	$8.87K ₿0.12	$1.3M ₿13.14	$1.3M ₿0
3508	e-Radix EXRD	$0.001524 ₿0.00000099	11.79	$1.3M ₿1.14K	$0.001545 ₿0.0000010	$0.001343 ₿0.00000099	$13.07K ₿5.79	$1.3M ₿1.14K	$1.3M ₿1.14K
3509	Grix GRIX	$0.01172	-1.58	$1.3M	$0.01194	$0.01154	$141.4	$11.72M	$1.3M
3510	Pepes Dog ZEUS	$0.000000003081	-9.33	$1.3M	$0.000000003461	$0.000000003061	$1.17M	$1.3M	$1.3M
3511	TRUST AI TRT	$0.3405 ₿0.00000046	16.06	$1.29M ₿0	$0.399 ₿0.00000046	$0.291 ₿0.00000045	$3.3K ₿0	$7.15M ₿9.31	$1.29M ₿0
3512	BYTE by Virtuals BYTE	$0.001293	-8.60	$1.29M	$0.001476	$0.001293	$230.82	$1.29M	$1.29M
3513	Playdoge $PLAY	$0.0001374	-1.62	$1.29M	$0.0001397 ₿0.	$0.0001367 ₿0.	$121.62 ₿0	$1.29M	$1.29M
3514	Exactly Wrapped Ether EXAWETH	$3,099.69 ₿0.050	-1.01	$1.29M ₿0	$3,180.66 ₿0.	$3,053.32 ₿0.	$0 ₿0	$1.29M	$1.29M ₿0
3515	FlowX Finance FLX	$0.1934 ₿0.000016	-2.04	$1.28M ₿19.2	$0.1978 ₿0.000018	$0.1892 ₿0.000016	$190.91 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3516	SOEX SOEX	$0.006343	-1.56	$1.29M	$0.00673	$0.006344	$41.3K	$5.07M	$1.29M
3517	Ripe DAO Governance Token RIPE	$1.05	-1.54	$1.29M	$1.07	$1.03	$463.59	$1.05B	$1.29M
3518	Humanode HMND	$0.007334 ₿0.0000038	2.77	$1.29M ₿175.75	$0.007436 ₿0.0000039	$0.007112 ₿0.0000037	$166.41K ₿7.47	$2.94M ₿1.55K	$1.29M ₿175.75
3519	Etherisc DIP	$0.003351 ₿0.00000035	-3.52	$1.28M ₿136.22	$0.003477 ₿0.00000036	$0.003324 ₿0.00000035	$462.5 ₿0.44	$3.35M ₿355.26	$1.28M ₿136.22
3520	dTRINITY USD DUSD	$0.9944	-0.16	$1.28M	$1.01	$0.9945	$4.61K	$1.28M	$1.28M
3521	Eesee ESE	$0.002032	-0.38	$1.28M	$0.002109	$0.001868	$343K	$1.4M	$1.28M
3522	Libra LIBRA	$0.005027	1.33	$1.29M	$0.005538	$0.004961	$16.35	$5.03M	$1.29M
3523	Fleek FLK	$0.06393	-1.03	$1.28M	$0.06941 ₿0.	$0.06033 ₿0.	$1.03M ₿0	$6.4M	$1.28M
3524	Agent Ted TED	$0.001279	-1.22	$1.28M	$0.001307	$0.001234	$41.33	$1.28M	$1.28M
3525	Skate SKATE	$0.005902	2.23	$1.28M	$0.006127	$0.005619	$1.35M	$5.9M	$1.28M
3526	Toto Finance TOTO	$0.004232	-1.34	$1.28M	$0.004289	$0.004217	$48.63K	$4.04M	$1.28M
3527	BUILD BUILD	$0.05242	-4.51	$1.28M	$0.0549 ₿0.	$0.05179 ₿0.	$2.99K ₿0	$5.27M	$1.28M
3528	Ethernity Chain ERN	$0.04256 ₿0.000089	0.59	$1.28M ₿1.84K	$0.0434 ₿0.000094	$0.0404 ₿0.000089	$1.4K ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3529	Celer Bridged WETH (Astar) WETH	$3,084.61	-2.42	$1.27M	$3,164.73	$3,083.27	$415.7	$1.27M	$1.27M
3530	MAGA Hat MAGA	$0.000003099	2.19	$1.27M	$0.000003249	$0.000003009	$176.93K	$1.28M	$1.27M
3531	Etherlink Bridged USDT (Etherlink) USDT	$0.9989	-0.08	$1.27M	$0.9997	$0.9989	$78.16K	$1.27M	$1.27M
3532	Wrapped eHMND (eHMND) WEHMND	$0.007264 ₿0.0000038	0.47	$1.27M ₿0	$0.007382 ₿0.0000039	$0.007221 ₿0.0000038	$2.19K ₿0.24	$2.91M	$1.27M ₿0
3533	Hydro Protocol HDRO	$0.002932 ₿0.0000059	-3.46	$1.27M ₿716.53	$0.003076 ₿0.0000059	$0.0029 ₿0.0000055	$16.48K ₿4.69	$2.91M ₿5.93K	$1.27M ₿716.53
3534	BitCore BTX	$0.06401 ₿0.0000010	0.15	$1.27M ₿20.55	$0.06915 ₿0.0000011	$0.0626 ₿0.0000010	$67.96 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3535	Level USD LVLUSD	$0.9989	-0.05	$1.27M	$1	$0.9928	$1.97	$1.27M	$1.27M
3536	Brett (ETH) BRETT	$0.01848	-2.94	$1.27M	$0.01966	$0.01827	$22.73K	$1.27M	$1.27M
3537	Adrena ADX	$0.001291	-13.96	$1.28M	$0.001501	$0.001282	$4.93K	$1.29M	$1.28M
3538	ROME Stablecoin ROME	$1.06	4.94	$1.27M	$1.08	$0.9846	$669.02	$1.27M	$1.27M
3539	The Nation Token NATO	$0.000001269	1.37	$1.27M	$0.00000128	$0.000001239	$383.05K	$1.27M	$1.27M
3540	HyperSwap SWAP	$0.01952	-7.83	$1.26M	$0.02125	$0.01951	$3.29K	$1.79M	$1.26M
3541	fxhash FXH	$0.002428	-3.96	$1.26M	$0.00253	$0.0024	$5.62K	$2.43M	$1.26M
3542	LibertAI LTAI	$0.07233	-0.86	$1.26M	$0.07313	$0.07063	$21.67	$1.94M	$1.26M
3543	Bridged Wrapped Ether (Manta Pacific) WETH	$3,095.27 ₿0.050	-2.51	$1.26M ₿0	$3,175.14 ₿0.	$3,067.89 ₿0.	$18.83K ₿0	$1.26M	$1.26M ₿0
3544	Wrapped POKT WPOKT	$0.01319 ₿0.0000033	-2.34	$1.26M ₿0	$0.01359 ₿0.	$0.01149 ₿0.	$61.77K ₿0	$1.26M	$1.26M ₿0
3545	SelfKey KEY	$0.0002094 ₿0.00000013	1.76	$1.26M ₿825.81	$0.0002121 ₿0.00000014	$0.0002001 ₿0.00000013	$10.3K ₿246.22	$1.26M ₿825.81	$1.26M ₿825.81
3546	Kepler AVIA	$0.01264	0.49	$1.26M	$0.01271	$0.01239	$1.55	$1.26M	$1.26M
3547	Ani Grok Companion ANI	$0.00125	7.80	$1.26M	$0.001275	$0.001104	$4.32M	$1.26M	$1.26M
3548	Alchemist MIST	$0.4919 ₿0.000016	-2.95	$1.25M ₿36.57	$0.5077 ₿0.000016	$0.4861 ₿0.000016	$83.11 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3549	Masa MASA	$0.002329	-33.32	$1.28M	$0.003601	$0.002133	$370.37K	$3.61M	$1.28M
3550	Shutter SHU	$0.003308 ₿0.0000016	-12.71	$1.25M ₿126.08	$0.003798 ₿0.0000019	$0.003268 ₿0.0000013	$50.21K ₿14.35	$3.31M ₿1.67K	$1.25M ₿126.08
3551	Kaspy KASPY	$0.000003769	22.65	$1.25M	$0.0000038	$0.000003069	$23.1K	$1.25M	$1.25M
3552	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3553	Neos Credits NCR	$0.03063 ₿0.0000030	-0.59	$1.25M ₿121.99	$0.03084 ₿0.0000047	$0.03048 ₿0.0000029	$59.21 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3554	SolanaHub staked SOL RASOL	$159.14	1.08	$1.25M	$160.94	$152.95	$2.24K	$1.25M	$1.25M
3555	Darwinia Network Native Token RING	$0.0007309 ₿0.000000072	-1.76	$1.24M ₿129.65	$0.0007449 ₿0.000000075	$0.0007197 ₿0.000000071	$20.56K ₿5.69	$1.53M ₿174.83	$1.24M ₿129.65
3556	SatLayer SLAY	$0.002365	-5.66	$1.24M	$0.002525 ₿0.	$0.002366 ₿0.	$267.32K ₿0	$4.97M	$1.24M
3557	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	-1.79	$1.24M	$790.9	$776.69	$83.81	$1.24M	$1.24M
3558	DeRace ZERC	$0.01032 ₿0.0000043	1.44	$1.24M ₿519.2	$0.01198 ₿0.0000045	$0.0097 ₿0.0000042	$146.85K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3559	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3560	Etarn ETAN	$0.01265	1.16	$1.24M	$0.01278	$0.01225	$619.2K	$12.65M	$1.24M
3561	Piteas PTS	$0.01769 ₿0.0000013	5.66	$1.24M ₿90.2	$0.01772 ₿0.0000014	$0.0167 ₿0.0000013	$725.78 ₿0.24	$1.77M ₿139.63	$1.24M ₿90.2
3562	SolMev SN116	$0.8373	1.68	$1.24M	$0.8958 ₿0.	$0.8001 ₿0.	$8.85K ₿0	$1.24M	$1.24M
3563	Shiba Inu Treat TREAT	$0.0005741	-2.32	$1.24M	$0.0005927	$0.0005659	$259.53K	$5.74M	$1.24M
3564	PandaSui Coin PANS	$0.0001813	0.72	$1.23M	$0.0001929	$0.0001726	$1.93K	$1.43M	$1.23M
3565	GoChain GO	$0.0009221 ₿0.000000089	-1.75	$1.23M ₿112.62	$0.00104 ₿0.000000089	$0.0008989 ₿0.000000076	$1.11K ₿0.82	$1.23M	$1.23M ₿112.62
3566	Amnis Finance AMI	$0.00979	-1.35	$1.23M	$0.009941	$0.009766	$159.63K	$9.8M	$1.23M
3567	Aircoin AIRCOIN	$0.001236	-11.98	$1.23M	$0.001489	$0.001216	$40.16K	$1.23M	$1.23M
3568	Neurobro BRO	$0.001539	-2.47	$1.23M	$0.001641	$0.001471	$3K	$1.53M	$1.23M
3569	Cyberperp CYB	$0.4128	-2.56	$1.22M	$0.5189	$0.381	$12.01K	$4.13M	$1.22M
3570	Origin Sonic OS	$0.08845	-3.19	$1.23M	$0.09138	$0.0864	$118.1K	$1.23M	$1.23M
3571	Witch Token WITCH	$0.03178 ₿0.0000043	-0.88	$1.23M ₿116.31	$0.03239 ₿0.0000043	$0.03129 ₿0.0000038	$3.3K ₿4.13	$3.18M ₿430.77	$1.23M ₿116.31
3572	Small Thing ST	$0.003335	-2.84	$1.23M	$0.003637	$0.003301	$460.73K	$3.35M	$1.23M
3573	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3574	Airbnb (Ondo Tokenized Stock) ABNBON	$138.63	1.31	$1.23M	$138.98	$135.73	$2.07M	$1.23M	$1.23M
3575	Talken TALK	$0.003437 ₿0.0000036	-10.51	$1.23M ₿724.25	$0.004508 ₿0.0000036	$0.003429 ₿0.0000034	$90.78K ₿1.31	$1.72M ₿1.78K	$1.23M ₿724.25
3576	Hive AI BUZZ	$0.001221	3.47	$1.22M	$0.001265	$0.001133	$595.12K	$1.22M	$1.22M
3577	xAI PreStocks XAI	$97.29	1.96	$1.22M	$97.93	$95.03	$91.02K	$1.22M	$1.22M
3578	UFO Gaming UFO	$0.00000004718 ₿0.000000000017	-1.82	$1.22M ₿457.39	$0.00000005398 ₿0.000000000018	$0.000000047 ₿0.000000000017	$35K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3579	PayPal (Ondo Tokenized Stock) PYPLON	$58.55	-0.07	$1.22M	$58.97	$57.86	$2.93K	$1.22M	$1.22M
3580	Futu Holdings (Ondo Tokenized Stock) FUTUON	$179.82	1.33	$1.22M	$180.92	$173.81	$1.72M	$1.22M	$1.22M
3581	Shiba Predator QOM	$0.000000002027 ₿0.00000000000072	-1.88	$1.22M ₿435	$0.000000002067 ₿0.00000000000074	$0.000000001985 ₿0.00000000000072	$301.04 ₿0.81	$1.22M ₿435	$1.22M ₿435
3582	ApeStrategy APESTR	$0.001306	-20.61	$1.22M	$0.001648	$0.001288	$38.25K	$1.22M	$1.22M
3583	Convertible JPY Token CJPY	$0.005716 ₿0.000000088	-0.23	$1.22M ₿2.82	$0.005756	$0.005672	$61.52K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3584	NPC On Solana NPCS	$0.001219	-2.89	$1.22M	$0.001265	$0.001218	$52.18K	$1.22M	$1.22M
3585	42-coin 42	$28,951 ₿0.67	2.40	$1.22M ₿28.48	$29,037 ₿0.68	$27,904 ₿0.56	$459.69 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3586	WhiteBridge Network WBAI	$0.006013	-0.71	$1.21M	$0.006062 ₿0.	$0.005993 ₿0.	$698.26K ₿0	$6.01M	$1.21M
3587	Lair LAIR	$0.001706	-0.75	$1.21M	$0.001725	$0.00168	$13.74K	$1.71M	$1.21M
3588	Guacamole GUAC	$0.00000001229 ₿0.0000000000028	5.20	$1.21M ₿281.4	$0.0000000123 ₿0.0000000000034	$0.00000001156 ₿0.0000000000027	$36.64K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3589	Prisma Governance Token PRISMA	$0.01242 ₿0.0000034	-1.35	$1.21M ₿110.88	$0.0126 ₿0.0000036	$0.0123 ₿0.0000030	$54.91 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3590	SingularityDAO SDAO	$0.01338 ₿0.000011	-1.03	$1.21M ₿1.04K	$0.01473 ₿0.000012	$0.01319 ₿0.000011	$1.66K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3591	Rubic RBC	$0.005754 ₿0.00000050	-0.67	$1.21M ₿50.62	$0.00584 ₿0.00000051	$0.005594 ₿0.00000047	$116.4K ₿3.79	$1.21M ₿50.62	$1.21M ₿50.62
3592	SYNAPZ SYNAPZ	$0.00121	5.53	$1.21M	$0.00127	$0.001075	$9.91K	$1.21M	$1.21M
3593	Unit0 UNIT0	$0.1018	-0.30	$1.21M	$0.1023	$0.1004	$22.81K	$10.21M	$1.21M
3594	Celsius Network CEL	$0.03384 ₿0.0000029	-1.20	$1.21M ₿1.26K	$0.03458 ₿0.0000032	$0.03243 ₿0.0000029	$210.14K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3595	666 666	$0.1204	-2.59	$1.21M	$0.1236	$0.1165	$27.34K	$1.21M	$1.21M
3596	MCNCOIN MCN	$0.1005	0.04	$1.21M	$0.1034	$0.09925	$57.75K	$1.21M	$1.21M
3597	LooksRare LOOKS	$0.001212 ₿0.0000024	1.30	$1.2M ₿2.48K	$0.001232 ₿0.0000025	$0.001174 ₿0.0000022	$969.91K ₿320.02	$1.2M ₿2.48K	$1.2M ₿2.48K
3598	Chipotle (Ondo Tokenized Stock) CMGON	$39.19	1.01	$1.2M	$39.77	$38.44	$40.69	$1.2M	$1.2M
3599	Loud LOUD	$0.001197	6.58	$1.2M	$0.001222	$0.001069	$50.97K	$1.2M	$1.2M
3600	CaptainBNB CAPTAINBNB	$0.001195	2.09	$1.2M	$0.001204	$0.00111	$146K	$1.2M	$1.2M
3601	xRAM Liquid Staking Token HYPERRAM	$0.01399	-1.45	$1.19M	$0.01456	$0.01358	$51.49K	$1.18M	$1.19M
3602	Catcoin CAT	$0.076 ₿0.00000019	1.22	$1.19M ₿1.37	$0.07594 ₿0.	$0.07484 ₿0.	$14.85K ₿0	$1.6M	$1.19M ₿1.37
3603	KANGO KANGO	$0.000004159	20.29	$1.19M	$0.00000422	$0.000003379	$212.18K	$1.19M	$1.19M
3604	Retard Finder Coin RFC	$0.001237	-2.33	$1.19M	$0.001278	$0.001232	$536.85K	$1.24M	$1.19M
3605	Jones DAO JONES	$0.229 ₿0.000011	-2.00	$1.19M ₿58.69	$0.2347 ₿0.000011	$0.2271 ₿0.000011	$160.92 ₿0.47	$2.29M ₿114.1	$1.19M ₿58.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}