Страница результатов 36 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	N3on N3ON	$0.0005105 ₿0.0000000081	-0.06	$510.56K ₿8.12	$0.0005108 ₿0.0000000082	$0.0005105 ₿0.0000000081	$24.76 ₿0	$510.56K ₿8.12	$510.56K ₿8.12
3509	Satoshi Nakamoto SATOSHI	$0.2419 ₿0.0000039	-21.09	$508.27K ₿8.37	$0.3066 ₿0.0000049	$0.2361 ₿0.0000039	$733.67 ₿0.01	$508.27K ₿8.37	$508.27K ₿8.37
3510	Stryke SYK	$0.0075 ₿0.00000012	-6.68	$508.8K ₿8.36	$0.008079 ₿0.00000012	$0.007237 ₿0.00000012	$1.27K ₿0.02	$508.8K ₿8.36	$508.8K ₿8.36
3511	Medifakt FAKT	$0.0005621 ₿0.0000000092	-0.45	$508.37K ₿8.36	$0.0005646 ₿0.0000000094	$0.0005604 ₿0.0000000089	$29.12K ₿0.48	$2.81M ₿46.2	$508.37K ₿8.36
3512	Backed NIU Technologies BNIU	$3.17 ₿0.000052	0	$507.5K ₿8.35	$3.17 ₿0.000053	$3.17 ₿0.000050	$0 ₿0	$507.5K ₿8.35	$507.5K ₿8.35
3513	Hydro Protocol HDRO	$0.001052 ₿0.000000017	-6.51	$505.73K ₿8.36	$0.001128 ₿0.000000018	$0.001043 ₿0.000000016	$1.32K ₿0.02	$1.06M ₿17.44	$505.73K ₿8.36
3514	Bingus The Cat BINGUS	$0.0005062 ₿0.0000000083	7.16	$506.12K ₿8.32	$0.0007052 ₿0.000000011	$0.0004702 ₿0.0000000074	$765.98 ₿0.01	$506.12K ₿8.32	$506.12K ₿8.32
3515	EnviDa EDAT	$0.04952 ₿0.00000081	-0.71	$507.1K ₿8.56	$0.05001 ₿0.00000083	$0.04812 ₿0.00000076	$89.81K ₿1.48	$2.17M ₿36.69	$507.1K ₿8.56
3516	Spotify (Ondo Tokenized Stock) SPOTON	$453.79 ₿0.0074	-0.80	$505.08K ₿8.31	$460.39 ₿0.0076	$451.33 ₿0.0072	$653.96K ₿10.75	$505.08K ₿8.31	$505.08K ₿8.31
3517	Strawberry AI BERRY	$0.005033 ₿0.000000082	-3.64	$503.39K ₿8.29	$0.005251 ₿0.000000085	$0.004878 ₿0.000000081	$631.21 ₿0.02	$503.39K ₿8.29	$503.39K ₿8.29
3518	FXN FXN	$0.0005601 ₿0.0000000092	-3.43	$504.1K ₿8.29	$0.00058 ₿0.0000000094	$0.0005452 ₿0.0000000090	$78.11K ₿1.28	$560.08K ₿9.22	$504.1K ₿8.29
3519	IDLE Protocol IDLE	$0.0005605 ₿0.0000000093	8.23	$504.02K ₿8.35	$0.0007564 ₿0.000000012	$0.0004119 ₿0.0000000065	$198.48K ₿3.27	$504.02K ₿8.35	$504.02K ₿8.35
3520	Trencher TRENCHER	$0.000503 ₿0.0000000083	-18.50	$504.55K ₿8.29	$0.0006247 ₿0.0000000099	$0.000441 ₿0.0000000074	$57.14K ₿0.94	$504.55K ₿8.29	$504.55K ₿8.29
3521	Army ARMY	$0.0005 ₿0.0000000082	-3.81	$503.04K ₿8.23	$0.0005301 ₿0.0000000084	$0.0004727 ₿0.0000000079	$481.16 ₿0.01	$503.04K ₿8.23	$503.04K ₿8.23
3522	AgentLISA LISA	$0.002285 ₿0.000000038	-11.38	$494.19K ₿8.12	$0.003014 ₿0.000000048	$0.002284 ₿0.000000037	$41.47K ₿0.67	$2.29M ₿37.57	$494.19K ₿8.12
3523	DRAGON DRAGON	$0.001254 ₿0.000000020	-2.90	$501.1K ₿8.27	$0.001294 ₿0.000000020	$0.001226 ₿0.000000020	$48.7 ₿0	$837.76K ₿13.82	$501.1K ₿8.27
3524	Guacamole GUAC	$0.000000005079 ₿0.000000000000083	-2.78	$501.09K ₿8.23	$0.000000005243 ₿0.000000000000085	$0.000000005009 ₿0.000000000000082	$9.5K ₿0.14	$501.09K ₿8.23	$501.09K ₿8.23
3525	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3526	Buckazoids BUCKAZOIDS	$0.0004951 ₿0.0000000082	-4.44	$495.21K ₿8.21	$0.0005236 ₿0.0000000083	$0.0004815 ₿0.0000000079	$134.54K ₿2.24	$495.21K ₿8.21	$495.21K ₿8.21
3527	Defi Tiger DTG	$0.000000001461 ₿0.000000000000024	-3.09	$499.14K ₿8.23	$0.000000001525 ₿0.000000000000024	$0.000000001416 ₿0.000000000000023	$429.8 ₿0.01	$499.14K ₿8.23	$499.14K ₿8.23
3528	Beercoin BEER	$0.0000005604 ₿0.0000000000092	-4.21	$498.2K ₿8.2	$0.0000006051 ₿0.0000000000099	$0.0000005509 ₿0.0000000000091	$3.63K ₿0.06	$498.2K ₿8.2	$498.2K ₿8.2
3529	Velora VLR	$0.0002984 ₿0.0000000049	-3.95	$498.65K ₿8.2	$0.0003289 ₿0.0000000052	$0.0002926 ₿0.0000000048	$504.16 ₿0.01	$596.95K ₿9.82	$498.65K ₿8.2
3530	Mellow Man MELLOW	$0.007165 ₿0.00000011	-3.81	$497.4K ₿8.19	$0.007554 ₿0.00000012	$0.007133 ₿0.00000011	$195.25 ₿0	$497.4K ₿8.19	$497.4K ₿8.19
3531	Brazilian real WBRL	$0.1924 ₿0.0000031	-1.27	$497.58K ₿8.18	$0.195 ₿0.0000032	$0.1909 ₿0.0000030	$8.93K ₿0.15	$497.58K ₿8.18	$497.58K ₿8.18
3532	Rivalz Network RIZ	$0.00009971 ₿0.0000000016	-6.69	$497.55K ₿8.18	$0.0001069 ₿0.0000000017	$0.00009969 ₿0.0000000016	$81.33K ₿1.34	$497.55K ₿8.18	$497.55K ₿8.18
3533	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.44 ₿0.00079	0	$496.97K ₿7.95	$0	$0	$929.94 ₿0.01	$496.97K ₿7.95	$496.97K ₿7.95
3534	RZTO RZTO	$0.00004983 ₿0.00000000082	-3.11	$496.36K ₿8.24	$0.00005463 ₿0.00000000091	$0.0000483 ₿0.00000000078	$20.27K ₿0.33	$496.36K ₿8.24	$496.36K ₿8.24
3535	Aston Villa Fan Token AVL	$0.06515 ₿0.0000010	3.32	$496.18K ₿8.16	$0.06985 ₿0.0000011	$0.06238 ₿0.00000099	$158.45K ₿2.61	$651.6K ₿10.72	$496.18K ₿8.16
3536	PulseBitcoin (PulseChain) PLSB	$0.02474 ₿0.00000040	-2.54	$496.08K ₿8.16	$0.02597 ₿0.00000042	$0.02419 ₿0.00000039	$525.82 ₿0.01	$496.08K ₿8.16	$496.08K ₿8.16
3537	AGI ALPHA AGENT AGIALPHA	$0.0004932 ₿0.0000000081	-2.91	$493.52K ₿8.17	$0.0005158 ₿0.0000000082	$0.0004718 ₿0.0000000079	$4.77 ₿0	$493.52K ₿8.17	$493.52K ₿8.17
3538	SALT SALT	$0.005664 ₿0.000000093	-39.46	$495.77K ₿8.15	$0.009424 ₿0.00000015	$0.005144 ₿0.000000082	$3.63K ₿0.06	$680.08K ₿11.18	$495.77K ₿8.15
3539	Prime Numbers Labs PRFI	$0.01336 ₿0.00000022	-0.15	$494.93K ₿8.15	$0.0135 ₿0.00000022	$0.01288 ₿0.00000020	$958.17 ₿0.02	$1.28M ₿21.13	$494.93K ₿8.15
3540	Haystack HAY	$0.01809 ₿0.00000029	-3.80	$495.44K ₿8.15	$0.01888 ₿0.00000030	$0.01805 ₿0.00000029	$2.32K ₿0.04	$1.81M ₿29.76	$495.44K ₿8.15
3541	TPRO Network TPRO	$0.0004354 ₿0.0000000071	-8.00	$495.38K ₿8.15	$0.0004783 ₿0.0000000076	$0.0004353 ₿0.0000000071	$7.27K ₿0.12	$495.38K ₿8.15	$495.38K ₿8.15
3542	Tokenomy TEN	$0.004285 ₿0.000000070	-0.08	$495.09K ₿8.08	$0.004631 ₿0.000000073	$0.004162 ₿0.000000068	$403.89 ₿0.01	$857.31K ₿14	$495.09K ₿8.08
3543	Yippee TBH	$0.0004917 ₿0.0000000081	-16.60	$494.6K ₿8.1	$0.0006342 ₿0.000000010	$0.0004759 ₿0.0000000080	$16.71K ₿0.28	$494.6K ₿8.1	$494.6K ₿8.1
3544	Astra Nova RVV	$0.0001658 ₿0.0000000027	-2.24	$494.5K ₿8.14	$0.0001733 ₿0.0000000029	$0.0001653 ₿0.0000000026	$584.86K ₿9.6	$1.66M ₿27.3	$494.5K ₿8.14
3545	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3546	KLEVA KLEVA	$0.007146 ₿0.00000011	-0.59	$492.54K ₿8.1	$0.007746 ₿0.00000012	$0.006771 ₿0.00000011	$180.63 ₿0	$492.54K ₿8.1	$492.54K ₿8.1
3547	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3548	Confidential Layer CLONE	$0.004346 ₿0.000000071	0.35	$491.54K ₿8.08	$0.004472 ₿0.000000073	$0.004325 ₿0.000000068	$149.79K ₿2.46	$4.35M ₿71.47	$491.54K ₿8.08
3549	ChAtoshI CHATOSHI	$0.0005525 ₿0.0000000091	-0.79	$491.12K ₿8.12	$0.0005628 ₿0.0000000091	$0.0005333 ₿0.0000000088	$12.12K ₿0.2	$491.12K ₿8.12	$491.12K ₿8.12
3550	Edge Matrix Computing EMC	$0.002401 ₿0.000000039	14.41	$491.03K ₿8.07	$0.002607 ₿0.000000042	$0.002098 ₿0.000000033	$2.23K ₿0.04	$2.35M ₿38.68	$491.03K ₿8.07
3552	Hush HUSH	$0.02979 ₿0.00000049	-2.66	$489.39K ₿8.05	$0.03086 ₿0.00000049	$0.02906 ₿0.00000048	$32.58 ₿0	$625.76K ₿10.29	$489.39K ₿8.05
3553	RWA Inc. RWA	$0.00141 ₿0.000000023	-1.09	$489.29K ₿8.04	$0.001471 ₿0.000000024	$0.00141 ₿0.000000022	$27.24K ₿0.45	$1.39M ₿22.79	$489.29K ₿8.04
3554	WAR [OLD] WAR	$0.0004889 ₿0.0000000080	-9.95	$488.92K ₿8.04	$0.0005526 ₿0.0000000088	$0.0004646 ₿0.0000000077	$9.15K ₿0.15	$488.92K ₿8.04	$488.92K ₿8.04
3555	MAGA Hat MAGA	$0.000001179 ₿0.000000000019	-2.76	$484.54K ₿8.03	$0.00000123 ₿0.000000000020	$0.00000117 ₿0.000000000019	$112.11K ₿1.85	$488.14K ₿8.09	$484.54K ₿8.03
3556	Talos T	$0.001705 ₿0.000000025	0	$488.49K ₿7.32	$0	$0	$12.25K ₿0.18	$511.51K ₿7.67	$488.49K ₿7.32
3557	Wefi WEFI	$0.01163 ₿0.00000019	0.01	$487.43K ₿8.01	$0.01166 ₿0.00000019	$0.01162 ₿0.00000018	$1.8K ₿0.03	$1.16M ₿19.12	$487.43K ₿8.01
3558	Ballies BALL	$0.0159 ₿0.00000026	-17.51	$487.02K ₿8.01	$0.02005 ₿0.00000032	$0.01562 ₿0.00000025	$632.22 ₿0.01	$2.7M ₿44.51	$487.02K ₿8.01
3559	Strategic Bitcoin Reserve SBR	$0.02311 ₿0.00000038	-3.42	$486.48K ₿8.06	$0.02422 ₿0.00000039	$0.02247 ₿0.00000037	$416.55K ₿6.91	$486.48K ₿8.06	$486.48K ₿8.06
3560	TON xStock TONXX	$2.79 ₿0.000045	-9.42	$486.06K ₿7.99	$3.52 ₿0.000056	$2.7 ₿0.000044	$13.38K ₿0.22	$93.68M ₿1.54K	$486.06K ₿7.99
3561	Hakka Finance HAKKA	$0.00166 ₿0.000000027	10.02	$485.96K ₿7.99	$0.00174 ₿0.000000027	$0.001422 ₿0.000000023	$13.86K ₿0.23	$701.12K ₿11.53	$485.96K ₿7.99
3562	Robot Money ROBOTMONEY	$0.000004899 ₿0.000000000080	-11.01	$485.61K ₿8.01	$0.000005579 ₿0.000000000088	$0.000004609 ₿0.000000000077	$61.8K ₿1.01	$485.61K ₿8.01	$485.61K ₿8.01
3563	HoldFlow HOLD	$0.000485 ₿0.0000000079	-1.52	$485.1K ₿7.99	$0.0004975 ₿0.0000000080	$0.000462 ₿0.0000000077	$126.24 ₿0	$485.1K ₿7.99	$485.1K ₿7.99
3564	Kima Network KIMA	$0.007153 ₿0.00000011	49.76	$485.16K ₿8	$0.007279 ₿0.00000012	$0.004737 ₿0.000000075	$996.22 ₿0.02	$1.5M ₿24.7	$485.16K ₿8
3565	JACK JACK	$0.005718 ₿0.000000094	0.39	$483.43K ₿7.98	$0.005768 ₿0.000000095	$0.005371 ₿0.000000090	$75.92 ₿0	$571.76K ₿9.44	$483.43K ₿7.98
3566	BitcoinOS BOS	$0.00006362 ₿0.0000000010	-11.87	$484.37K ₿7.96	$0.00007585 ₿0.0000000012	$0.00006068 ₿0.00000000099	$243.43K ₿4.15	$1.32M ₿21.71	$484.37K ₿7.96
3567	BunkerCoin BUNKER	$0.0004838 ₿0.0000000080	-0.89	$483.98K ₿8.01	$0.0004975 ₿0.0000000080	$0.0004687 ₿0.0000000077	$680.24 ₿0.01	$483.98K ₿8.01	$483.98K ₿8.01
3568	CryoDAO CRYO	$0.1804 ₿0.0000029	-1.91	$483.42K ₿7.96	$0.1877 ₿0.0000030	$0.1738 ₿0.0000029	$6.59K ₿0.11	$798.1K ₿13.14	$483.42K ₿7.96
3569	Wasabot BOT	$0.001131 ₿0.000000018	-3.09	$483.65K ₿7.95	$0.001198 ₿0.000000019	$0.001081 ₿0.000000018	$9.04 ₿0	$1.13M ₿18.62	$483.65K ₿7.95
3570	Juice JUC	$0.0002829 ₿0.0000000047	-2.91	$483.32K ₿8.05	$0.0002934 ₿0.0000000047	$0.0002796 ₿0.0000000045	$694.91 ₿0.01	$848.79K ₿14.14	$483.32K ₿8.05
3571	Bloom Terminal BLOOM	$0.006107 ₿0.00000010	128.05	$482.22K ₿8.99	$0.007175 ₿0.00000011	$0.002678 ₿0.000000042	$96.6K ₿1.43	$564K ₿10.51	$482.22K ₿8.99
3572	Kasta KASTA	$0.000629 ₿0.000000010	-8.42	$481.49K ₿7.91	$0.0006868 ₿0.000000011	$0.0006289 ₿0.000000010	$62.73 ₿0	$943.24K ₿15.51	$481.49K ₿7.91
3573	Anon Inu AINU	$0.00000000096 ₿0.000000000000015	0	$480.77K ₿7.66	$0	$0	$1.04 ₿0	$480.77K ₿7.66	$480.77K ₿7.66
3574	Polycule PCULE	$0.0004791 ₿0.0000000078	-0.66	$479.19K ₿7.96	$0.0004933 ₿0.0000000080	$0.0004525 ₿0.0000000076	$109.58K ₿1.8	$479.19K ₿7.96	$479.19K ₿7.96
3575	SONE SONE	$0.9995 ₿0.000016	-1.55	$480.04K ₿7.89	$1.02 ₿0.000016	$0.986 ₿0.000015	$206.12 ₿0	$480.04K ₿7.89	$480.04K ₿7.89
3576	Lucky Block LBLOCK	$0.00000477 ₿0.000000000082	-7.20	$477.47K ₿8.23	$0.00000521 ₿0.000000000083	$0.000004799 ₿0.000000000081	$2.05K ₿0	$477.47K ₿8.23	$477.47K ₿8.23
3577	KONDUX KNDX	$0.0008714 ₿0.000000014	-4.07	$478.21K ₿7.86	$0.000913 ₿0.000000014	$0.0008416 ₿0.000000014	$942.84 ₿0.02	$823.37K ₿13.53	$478.21K ₿7.86
3578	BaaSid BAAS	$0.00006462 ₿0.0000000010	3.24	$478.21K ₿7.86	$0.00007286 ₿0.0000000011	$0.00005826 ₿0.00000000093	$350.7 ₿0.01	$646.22K ₿10.62	$478.21K ₿7.86
3579	Andy ANDY	$0.0004776 ₿0.0000000078	-6.72	$477.61K ₿7.87	$0.000512 ₿0.0000000081	$0.0004633 ₿0.0000000077	$948.16 ₿0.02	$477.61K ₿7.87	$477.61K ₿7.87
3580	Multi Asset Investment Vehicle MAIV	$0.0003793 ₿0.0000000061	-0.37	$478.36K ₿7.8	$0.0003807 ₿0.0000000063	$0.0003758 ₿0.0000000060	$14.81K ₿0.24	$3.79M ₿61.87	$478.36K ₿7.8
3581	DFDV xStock DFDVX	$2.81 ₿0.000046	-12.77	$478.23K ₿7.94	$3.22 ₿0.000051	$2.67 ₿0.000044	$19.36K ₿0.27	$478.23K ₿7.94	$478.23K ₿7.94
3582	Warthog WART	$0.04054 ₿0.00000066	-5.67	$477.08K ₿7.84	$0.04298 ₿0.00000068	$0.04001 ₿0.00000064	$4.29K ₿0.07	$477.08K ₿7.84	$477.08K ₿7.84
3583	Gym Network GYMNET	$0.003807 ₿0.000000060	12.27	$475.13K ₿7.44	$0.00383 ₿0.000000062	$0.003184 ₿0.000000052	$18.51K ₿0.3	$1.97M ₿30.84	$475.13K ₿7.44
3584	Multibit MUBI	$0.0005016 ₿0.0000000082	0.30	$476.36K ₿7.83	$0.0005384 ₿0.0000000087	$0.0005001 ₿0.0000000079	$91.9K ₿1.51	$501.43K ₿8.24	$476.36K ₿7.83
3585	Infinite Money Glitch IMG	$0.0004822 ₿0.0000000079	-0.44	$473.7K ₿7.84	$0.0005144 ₿0.0000000081	$0.0004394 ₿0.0000000073	$1.88K ₿0.03	$473.7K ₿7.84	$473.7K ₿7.84
3586	Creo Engine CREO	$0.0006884 ₿0.000000011	0.24	$474.18K ₿7.8	$0.0006902 ₿0.000000011	$0.0006841 ₿0.000000010	$110.27K ₿1.84	$543.02K ₿8.93	$474.18K ₿7.8
3587	SelfKey KEY	$0.00007894 ₿0.0000000012	2.53	$473.64K ₿7.79	$0.00007943 ₿0.0000000013	$0.00007344 ₿0.0000000011	$1.55K ₿0.03	$473.64K ₿7.79	$473.64K ₿7.79
3588	Visa xStock VX	$336.81 ₿0.0055	0.86	$473.24K ₿7.78	$336.87 ₿0.0056	$324.76 ₿0.0051	$3.32K ₿0.05	$89.03M ₿1.46K	$473.24K ₿7.78
3589	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3590	Coca-Cola xStock KOX	$81.21 ₿0.0013	-2.51	$472.39K ₿7.77	$83.38 ₿0.0013	$80.56 ₿0.0012	$2.45K ₿0.04	$106.15M ₿1.75K	$472.39K ₿7.77
3591	PepeCoin on Solana PEPE	$0.000004719 ₿0.000000000074	0	$471.82K ₿7.45	$0	$0	$5.99 ₿0	$471.82K ₿7.45	$471.82K ₿7.45
3592	Offshift XFT	$0.04673 ₿0.00000076	-4.00	$471.03K ₿7.75	$0.04913 ₿0.00000078	$0.0453 ₿0.00000076	$373.34 ₿0.01	$471.03K ₿7.75	$471.03K ₿7.75
3593	Ratio1 R1	$0.4307 ₿0.0000070	-0.04	$470.81K ₿7.75	$0.4331 ₿0.0000072	$0.4306 ₿0.0000068	$144.18 ₿0	$1.97M ₿32.41	$470.81K ₿7.75
3594	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3595	Shytoshi Kusama SHY	$0.0009359 ₿0.000000015	-8.48	$468.05K ₿7.75	$0.001033 ₿0.000000016	$0.0009116 ₿0.000000015	$2.5K ₿0.04	$468.05K ₿7.75	$468.05K ₿7.75
3596	XMONEY XMONEY	$0.0004677 ₿0.0000000078	-5.61	$467.61K ₿7.84	$0.000501 ₿0.0000000082	$0.0004636 ₿0.0000000077	$3.27K ₿0.05	$467.61K ₿7.84	$467.61K ₿7.84
3597	THREE $THREE	$0.004697 ₿0.000000077	-8.40	$469.74K ₿7.75	$0.00521 ₿0.000000083	$0.003793 ₿0.000000063	$165.12K ₿2.71	$469.74K ₿7.75	$469.74K ₿7.75
3598	Funtico TICO	$0.0002203 ₿0.0000000036	12.41	$469.73K ₿7.73	$0.000235 ₿0.0000000037	$0.0001959 ₿0.0000000031	$18.54K ₿0.31	$2.2M ₿36.26	$469.73K ₿7.73
3599	monji MONJI	$0.0004675 ₿0.0000000077	-17.68	$469.54K ₿7.72	$0.0005687 ₿0.0000000090	$0.000457 ₿0.0000000075	$11.39K ₿0.19	$469.54K ₿7.72	$469.54K ₿7.72
3600	Skull of Pepe Token SKOP	$0.003123 ₿0.000000051	-4.12	$468.58K ₿7.7	$0.003262 ₿0.000000053	$0.00306 ₿0.000000050	$25.97K ₿0.43	$468.58K ₿7.7	$468.58K ₿7.7
3601	Liquidy LQDY	$0.06931 ₿0.0000011	-0.56	$468.12K ₿7.69	$0.07101 ₿0.0000011	$0.06835 ₿0.0000011	$484.11 ₿0.01	$6.94M ₿114	$468.12K ₿7.69
3602	Exactly Protocol EXA	$0.08872 ₿0.0000014	-5.39	$467.38K ₿7.68	$0.0958 ₿0.0000015	$0.08434 ₿0.0000014	$1.02K ₿0.02	$887.26K ₿14.59	$467.38K ₿7.68
3603	ShibaKeanu $SHIBK	$0.000000000526 ₿0.0000000000000088	-5.33	$466.99K ₿7.87	$0.000000000557 ₿0.0000000000000089	$0.000000000526 ₿0.0000000000000088	$119.17 ₿0	$466.99K ₿7.87	$466.99K ₿7.87
3604	Core CORE	$0.0004652 ₿0.0000000076	1.30	$466.68K ₿7.64	$0.0004713 ₿0.0000000077	$0.0003916 ₿0.0000000066	$4.82K ₿0.08	$466.68K ₿7.64	$466.68K ₿7.64
3605	Flamengo Fan Token MENGO	$0.02588 ₿0.00000042	-1.66	$466.56K ₿7.68	$0.02665 ₿0.00000042	$0.02412 ₿0.00000040	$69.99K ₿1.15	$776.63K ₿12.78	$466.56K ₿7.68
3606	Hyperware HYPR	$0.007634 ₿0.00000010	0	$466.02K ₿6.35	$0	$0	$548.08 ₿0.01	$7.63M ₿104	$466.02K ₿6.35
3607	Dione DIONE	$0.00003869 ₿0.00000000063	-2.98	$465.39K ₿7.65	$0.00004224 ₿0.00000000069	$0.00003816 ₿0.00000000060	$1.07K ₿0.02	$519.89K ₿8.55	$465.39K ₿7.65
3608	POOH POOH	$0.000000001103 ₿0.000000000000018	-2.46	$465.16K ₿7.64	$0.000000001145 ₿0.000000000000018	$0.00000000106 ₿0.000000000000017	$41.44 ₿0	$465.16K ₿7.64	$465.16K ₿7.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}