Страница результатов 36 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3506	Pyth ETH PYTHETH	$2,585.94	-0.31	$1.2M	$2,635.9	$2,563.73	$0	$1.2M	$1.2M
3507	Phoenic Token PNIC	$0.002427	38.50	$1.2M	$0.002415	$0.001658	$102.3K	$13.49M	$1.2M
3508	Cyclix Games CYG	$0.08217	-11.60	$1.2M	$0.09508	$0.08096	$10.93K	$1.2M	$1.2M
3509	MicrovisionChain SPACE	$0.1937 ₿0.00027	-0.43	$1.2M ₿737.72	$0.1965 ₿0.00028	$0.1927 ₿0.00027	$70.85K ₿36.71	$4.07M ₿5.83K	$1.2M ₿737.72
3510	opTrade AI OPTR	$1.39	-2.08	$1.2M	$1.62	$1.25	$41.41K	$1.39M	$1.2M
3511	Dolos The Bully BULLY	$0.001236	3.84	$1.2M	$0.001589	$0.001172	$1.27M	$1.2M	$1.2M
3512	Fold FLD	$0.001037 ₿0.000000071	-3.04	$1.2M ₿56.61	$0.001088 ₿0.000000072	$0.001035 ₿0.000000065	$3.8K ₿0.72	$2.75M ₿188.47	$1.2M ₿56.61
3513	RabbitSwap RABBIT	$0.012	7.63	$1.19M	$0.01422	$0.01094	$2.69K	$11.93M	$1.19M
3514	HYDRA HYDRA	$0.0000001423	-1.97	$1.19M	$0.0000001482	$0.0000001354	$4.51K	$1.19M	$1.19M
3515	4EVERLAND 4EVER	$0.001002	-1.12	$1.19M	$0.001027	$0.001001	$205.59	$10.13M	$1.19M
3516	Klayr KLY	$0.006315	0.39	$1.19M	$0.006466	$0.005889	$6.08K	$1.21M	$1.19M
3517	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.06	$1.19M ₿0	$9.78 ₿0.0068	$9.78 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3518	El Dorito DORITO	$0.03571	0.80	$1.19M	$0.03624	$0.03503	$35.41	$1.19M	$1.19M
3519	Home3 HTS	$0.01504	-3.40	$1.19M	$0.01581	$0.01488	$5.06K	$1.44M	$1.19M
3520	TN100x TN100X	$0.0001754 ₿0.000000035	9.23	$1.19M ₿0	$0.0001764 ₿0.000000037	$0.0001583 ₿0.000000028	$18.77K ₿3.07	$1.53M ₿356.37	$1.19M ₿0
3521	BLOCX. BLOCX	$0.009374 ₿0.0000019	-0.64	$1.19M ₿123.31	$0.009969 ₿0.0000019	$0.009069 ₿0.0000018	$274.82K ₿1.49	$1.19M ₿123.31	$1.19M ₿123.31
3522	Baby Pepe BABYPEPE	$0.00000282	-7.36	$1.19M	$0.00000304	$0.000002699	$11.68K	$1.19M	$1.19M
3523	Glympse GLMPS	$0.001202	-5.22	$1.2M	$0.001445	$0.001129	$133.82K	$1.2M	$1.2M
3524	WPAY WPAY	$0.09946	-2.19	$1.18M	$0.1018	$0.09873	$371.88K	$993.62M	$1.18M
3525	Stobox Token STBU	$0.009394 ₿0.0000036	-0.36	$1.18M ₿352.96	$0.009828 ₿0.0000038	$0.009106 ₿0.0000031	$116.76K ₿15.9	$1.42M ₿368.26	$1.18M ₿352.96
3526	Tokenomy TEN	$0.01024 ₿0.00000017	-0.45	$1.18M ₿18.85	$0.01061 ₿0.00000018	$0.01024 ₿0.00000011	$830.37 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3527	Strawberry In Bloom BERRY	$0.0028	28.09	$1.18M	$0.002817	$0.002084	$335.24K	$1.18M	$1.18M
3528	Beam Bridged USDC (Beam) USDC	$0.998 ₿0.000014	-0.25	$1.18M ₿0	$1.01 ₿0.000015	$0.9896 ₿0.000014	$70.11K ₿3.49	$1.18M	$1.18M ₿0
3529	888 888	$0.01317	-0.04	$1.18M	$0.01343	$0.01299	$1.67K	$1.18M	$1.18M
3530	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3531	Strategic Bitcoin Reserve SBR	$0.05557	9.83	$1.17M	$0.05792	$0.05032	$645.09K	$1.17M	$1.17M
3532	RETSBA RETSBA	$0.001382	-4.14	$1.13M	$0.001442	$0.001255	$22K	$1.17M	$1.13M
3533	BullDogito BDOGITO	$0.002975	-0.62	$1.17M	$0.003007	$0.002959	$2.36K	$3.25M	$1.17M
3534	Naked Jim $JIM	$0.001165	-0.50	$1.17M	$0.001174	$0.001127	$3.43K	$1.17M	$1.17M
3535	VOLT.WIN VOLT	$0.002148	1.85	$1.17M	$0.002207	$0.002034	$20.66K	$1.17M	$1.17M
3536	Lybra LBR	$0.03552 ₿0.0000052	-8.04	$1.17M ₿202.9	$0.03862 ₿0.0000055	$0.03459 ₿0.0000051	$367.81K ₿27.95	$3.25M ₿304.75	$1.17M ₿202.9
3537	Donut DONUT	$0.005605 ₿0.00000025	8.94	$1.17M ₿57.33	$0.005732 ₿0.00000028	$0.005057 ₿0.00000026	$7.58K ₿0.23	$1.27M ₿57.33	$1.17M ₿57.33
3538	LORE AI LORE	$0.001194	-3.46	$1.17M	$0.001236	$0.001061	$45.49K	$1.17M	$1.17M
3539	Pollen POLLEN	$0.01211	20.55	$1.17M	$0.01298	$0.009678	$85.27K	$5.09M	$1.17M
3540	Speedy SPEEDY	$0.001162	-2.24	$1.17M	$0.001235	$0.001137	$101.44K	$1.17M	$1.17M
3541	Jarvis JARVIS	$0.02772 ₿0.0000014	-0.32	$1.17M ₿0	$0.02823 ₿0.0000014	$0.02734 ₿0.0000013	$8.07 ₿0.04	$1.17M	$1.17M ₿0
3542	HyperSwap AI HYLX	$0.00117	11.58	$1.17M	$0.001211	$0.0009702	$59.45K	$1.17M	$1.17M
3543	Stryke SYK	$0.03208 ₿0.0000058	-1.35	$1.16M ₿0	$0.03264 ₿0.0000060	$0.03203 ₿0.0000057	$2.89K ₿0.87	$1.16M	$1.16M ₿0
3544	OneID ONEID	$0.002342	4.63	$1.16M	$0.002347	$0.002181	$4.07K	$2.33M	$1.16M
3545	Yaku YAKU	$0.002348 ₿0.00000031	-0.35	$1.16M ₿27.28	$0.002695 ₿0.00000036	$0.00207 ₿0.00000031	$2.5K ₿0.45	$1.17M ₿156.38	$1.16M ₿27.28
3546	Chain-key USDC CKUSDC	$1	-0.35	$1.16M	$1.01	$0.9889	$122.43K	$1.16M	$1.16M
3547	Bridged USDC (Hashport) USDC[HTS]	$0.9978 ₿0.000014	0.01	$1.16M ₿0	$0.9989 ₿0.000014	$0.9951 ₿0.000014	$88.77K ₿6.26	$1.16M	$1.16M ₿0
3548	SophiaVerse SOPH	$0.004458 ₿0.0000011	1.31	$1.16M ₿235.45	$0.004624 ₿0.0000011	$0.00435 ₿0.0000011	$107.18K ₿1.22	$4.46M ₿1.15K	$1.16M ₿235.45
3549	JPEG'd (OLD) JPEG	$0.00001667 ₿0.0000000063	0.09	$1.16M ₿441.54	$0.00001669 ₿0.0000000064	$0.00001658 ₿0.0000000062	$4.04 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3550	SolMail MAIL	$0.001143 ₿0.00000019	-3.89	$1.15M ₿0	$0.001233 ₿0.00000020	$0.001124 ₿0.00000017	$11.61K ₿7.49	$1.15M ₿191.8	$1.15M ₿0
3551	DataBot DATA	$0.001239 ₿0.000000029	-8.40	$1.15M ₿27.86	$0.001403 ₿0.000000029	$0.001229 ₿0.000000027	$10.83K ₿0.13	$1.24M ₿29.66	$1.15M ₿27.86
3552	Nest Protocol NEST	$0.0001646 ₿0.000000055	-15.86	$1.15M ₿327.48	$0.0002001 ₿0.000000057	$0.000158 ₿0.000000051	$348.44K ₿1.46	$1.95M ₿552.27	$1.15M ₿327.48
3553	HDOKI OKI	$0.001066	-0.29	$1.15M	$0.001071	$0.001061	$21.65K	$4.26M	$1.15M
3554	Brewlabs BREW	$0.05777	-1.30	$1.15M	$0.05874	$0.05777	$4.8	$1.15M	$1.15M
3555	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.03	$1.15M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$10.58K ₿0.84	$1.15M	$1.15M ₿0
3556	Merit Circle MC	$0.09652 ₿0.000044	-0.64	$1.15M ₿1.12K	$0.1023 ₿0.000045	$0.09583 ₿0.000042	$2.24K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3557	Kimbo KIMBO	$0.00001656 ₿0.0000000046	-3.04	$1.15M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001639 ₿0.0000000043	$142.88K ₿40.01	$1.15M ₿325.76	$1.15M ₿325.76
3558	FAME AI FMC	$0.0004418 ₿0.000000015	-4.21	$1.15M ₿40.56	$0.0004731 ₿0.000000016	$0.0004306 ₿0.000000015	$38.91K ₿0.59	$4.42M ₿156.01	$1.15M ₿40.56
3559	iComPneT CPT	$0.0275	1.09	$1.15M	$0.02751	$0.0272	$12.95K	$6.88M	$1.15M
3560	Nekocoin ((=ↀωↀ=))	$0.000645	1.86	$1.15M	$0.0006601	$0.0006012	$67.2	$1.75M	$1.15M
3561	GUMMY GUMMY	$0.001449	14.44	$1.15M	$0.001502	$0.00125	$1.19M	$1.15M	$1.15M
3562	MAIAR MAIAR	$0.001127 ₿0.000000015	2.94	$1.15M ₿0	$0.001208 ₿0.	$0.001059 ₿0.	$250.47K ₿0	$1.15M	$1.15M ₿0
3563	apM Coin APM	$0.003206 ₿0.00000011	-0.48	$1.15M ₿41.65	$0.003287 ₿0.00000012	$0.003062 ₿0.00000011	$406.38K ₿11.98	$5.74M ₿208.59	$1.15M ₿41.65
3564	Immortal Token IMT	$0.006226	-8.22	$1.15M	$0.006864	$0.005675	$379.63K	$6.25M	$1.15M
3565	F F	$0.00114	36.87	$1.14M	$0.001346	$0.0008335	$505.06K	$1.14M	$1.14M
3566	Henlo HENLO	$0.00003273	1.11	$1.14M	$0.00003335	$0.00003173	$20.7K	$3.28M	$1.14M
3567	Orbofi AI OBI	$0.0009764 ₿0.00000031	-4.18	$1.14M ₿143.74	$0.001024 ₿0.00000032	$0.0009564 ₿0.00000031	$151.49K ₿6.04	$1.96M ₿633.77	$1.14M ₿143.74
3568	Solomon USDv USDV	$1	-0.01*	$1.14M	$1	$1	$145.41	$1.14M	$1.14M
3569	Help HELP	$12.44	-0.25	$1.13M	$12.95	$12.2	$771.79	$3.74M	$1.13M
3570	Obortech OBOT	$0.005725 ₿0.00000080	0.23	$1.13M ₿158.49	$0.005881 ₿0.00000091	$0.005612 ₿0.00000076	$3.54K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3571	Zoomer ZOOMER	$0.00001639 ₿0.00000000069	10.40	$1.13M ₿47.73	$0.00001641 ₿0.00000000072	$0.00001472 ₿0.00000000067	$9.48K ₿0.58	$1.13M ₿47.73	$1.13M ₿47.73
3572	Wifejak WIFE	$0.001119	28.39	$1.12M	$0.001185	$0.0008719	$35.07K	$1.12M	$1.12M
3573	LATOKEN LA	$0.01852 ₿0.00000050	8.42	$1.12M ₿30.47	$0.01852 ₿0.00000050	$0.0167 ₿0.00000048	$219.66 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3574	Fjord Foundry FJO	$0.1065	-1.22	$1.12M	$0.1088	$0.1054	$529.51K	$9.37M	$1.12M
3575	Bficoin BFIC	$0.5901 ₿0.00017	2.77	$1.12M ₿335.42	$0.5976 ₿0.00018	$0.5675 ₿0.00016	$22.57K ₿89.87	$12.39M ₿3.73K	$1.12M ₿335.42
3576	Wormhole Bridged USDC (Fantom) USDC	$0.813	0.26	$1.12M	$0.849	$0.7279	$10.12K	$1.12M	$1.12M
3577	CLever CLEV	$9.6 ₿0.000097	-4.72	$1.12M ₿10.3	$10.1	$9.38	$4.37K ₿0.03	$12.01M ₿113	$1.12M ₿10.3
3578	Akuma Inu AKUMA	$0.00000167	3.14	$1.12M	$0.000001749	$0.00000156	$111.83K	$1.12M	$1.12M
3579	TypeAI TYPE	$0.1174 ₿0.000036	0.94	$1.12M ₿0	$0.1193 ₿0.000042	$0.1143 ₿0.000028	$4.26K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3580	Shroomy SHROOMY	$0.001204	0.07	$1.12M	$0.001219	$0.001195	$31.68K	$1.12M	$1.12M
3581	Chunking SN40	$0.8762	1.34	$1.12M	$0.8872	$0.8512	$13.18K	$1.12M	$1.12M
3582	HyperFly FLY	$0.001014	4.96	$1.11M	$0.00102	$0.0009427	$16.39K	$1.22M	$1.11M
3583	PNP Exchange PNP	$0.001157	-4.83	$1.16M	$0.001319	$0.00107	$25.31K	$1.16M	$1.16M
3584	Million MM	$1.11 ₿0.000027	-0.04	$1.11M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$243.13 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3585	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.25	$1.11M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$1K ₿0	$1.11M	$1.11M ₿0
3586	Xraders XR	$0.02818	-0.56	$1.11M	$0.02851	$0.02798	$1.28M	$2.83M	$1.11M
3587	W Coin WCO	$0.0003844	-3.86	$1.11M	$0.0004189	$0.000374	$199.66K	$3.84M	$1.11M
3588	AssetMantle MNTL	$0.0004953 ₿0.000000039	0.63	$1.11M ₿54.54	$0.0004953 ₿0.000000042	$0.0004781 ₿0.000000036	$116.39K ₿1.11	$1.11M ₿55.54	$1.11M ₿54.54
3589	Glorp GLORP	$0.00111	12.49	$1.11M	$0.001163	$0.0008865	$121.56K	$1.11M	$1.11M
3590	Open Meta City OMZ	$0.03788	-1.21	$1.11M	$0.03838	$0.03789	$55.13K	$7.58M	$1.11M
3591	SatoshAI SAI	$0.0005858	1.41	$1.11M	$0.0005949	$0.0005765	$763.85	$1.23M	$1.11M
3592	Probit Token PROB	$0.03993 ₿0.0000015	0.32	$1.11M ₿43.15	$0.0401 ₿0.0000015	$0.03949 ₿0.0000014	$118.73K ₿0.6	$7.59M ₿296.65	$1.11M ₿43.15
3593	BEPRO Network BEPRO	$0.0001112 ₿0.000000020	-0.11	$1.1M ₿204.08	$0.0001134 ₿0.000000021	$0.000108 ₿0.000000019	$318.08K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3594	TON FISH MEMECOIN FISH	$0.000000003649 ₿0.0000000000013	-0.61	$1.1M ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003645 ₿0.0000000000013	$6.69K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3595	ZBIT•BLUE•BITCOIN ZBIT	$0.05247 ₿0.000039	27.88	$1.1M ₿893.25	$0.06043 ₿0.000086	$0.04011 ₿0.000034	$1.01K ₿13.75	$1.1M ₿893.25	$1.1M ₿893.25
3596	Snake SNK	$0.01319	-0.01	$1.1M	$0.01322	$0.01317	$23.78K	$1.1M	$1.1M
3597	HyperEVM Bridged USR (HyperEVM) USR	$0.9989	-0.29	$1.1M	$1.01	$0.9908	$824.85K	$1.1M	$1.1M
3598	Bingus The Cat BINGUS	$0.0009375 ₿0.0000000076	-7.68	$932.8K ₿0	$0.001284 ₿0.000000010	$0.0008657 ₿0.0000000070	$64.6K ₿0.19	$932.8K ₿7.61	$932.8K ₿0
3599	Freedom Dollar FUSD	$0.9976	-0.26	$1.1M	$1	$0.9955	$99.72K	$997.65T	$1.1M
3600	Schrodinger's Coin MAYBE	$0.001274	11.77	$1.1M	$0.001291	$0.001122	$9.25K	$1.1M	$1.1M
3601	holoride RIDE	$0.001246 ₿0.00000019	0.63	$1.1M ₿169.66	$0.001274 ₿0.00000020	$0.001231 ₿0.00000019	$108.65K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3602	Baby JubJub BJUB	$0.0001248	-13.33	$1.1M	$0.0001652	$0.0001234	$68.32K	$1.25M	$1.1M
3603	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.09	$1.1M ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$16.77K ₿0.74	$1.1M	$1.1M ₿0
3604	Sταking SN88	$2.09	-0.56	$1.1M	$2.14	$1.9	$87.59K	$1.1M	$1.1M
3605	LOWCAP LOWCAP	$0.001186	-4.44	$1.09M	$0.001242	$0.001044	$27.77K	$1.09M	$1.09M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}