Страница результатов 36 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3506	Nostra NSTR	$0.01299	-1.86	$1.3M	$0.01502 ₿0.	$0.01119 ₿0.	$4.93K ₿0	$1.3M	$1.3M
3507	Xeleb Protocol XCX	$0.01198	-1.26	$1.3M	$0.01227 ₿0.	$0.01184 ₿0.	$648.79K ₿0	$11.99M	$1.3M
3508	Playdoge $PLAY	$0.0001379	-0.39	$1.3M	$0.0001399 ₿0.	$0.0001367 ₿0.	$107.19 ₿0	$1.3M	$1.3M
3509	CULT CULT	$186.24	-5.92	$1.3M	$198.9	$183.27	$195.98	$1.3M	$1.3M
3510	BUILD BUILD	$0.05334	-4.02	$1.3M	$0.05597 ₿0.	$0.05179 ₿0.	$2.6K ₿0	$5.34M	$1.3M
3511	IRISnet IRIS	$0.0007955 ₿0.00000054	0.86	$1.3M ₿884.57	$0.0008184 ₿0.00000057	$0.000776 ₿0.00000054	$12.75K ₿56.54	$1.59M ₿1.1K	$1.3M ₿884.57
3512	Toto Finance TOTO	$0.004279	-0.14	$1.29M	$0.004293	$0.00427	$64.51K	$4.09M	$1.29M
3513	e-Radix EXRD	$0.001514 ₿0.00000099	9.42	$1.29M ₿1.14K	$0.001558 ₿0.0000010	$0.001354 ₿0.00000099	$13.6K ₿5.79	$1.29M ₿1.14K	$1.29M ₿1.14K
3514	Neutaro NTMPI	$0.007943 ₿0.00000055	0.74	$1.29M ₿0	$0.008021 ₿0.00000058	$0.007857 ₿0.00000053	$73.42K ₿0.71	$3.18M ₿21.09	$1.29M ₿0
3515	OpenxAI OPENX	$0.09753	-3.36	$1.29M	$0.1045	$0.09536	$613K	$9.73M	$1.29M
3516	Beets BEETS	$0.007271	-5.20	$1.29M	$0.007758	$0.007026	$1.3K	$1.77M	$1.29M
3517	Exactly Wrapped Ether EXAWETH	$3,091.32 ₿0.050	-1.78	$1.29M ₿0	$3,180.66 ₿0.	$3,053.32 ₿0.	$0 ₿0	$1.29M	$1.29M ₿0
3518	Ripe DAO Governance Token RIPE	$1.04	-1.95	$1.28M	$1.07	$1.03	$275.27	$1.05B	$1.28M
3519	Etherisc DIP	$0.003356 ₿0.00000035	-2.48	$1.29M ₿136.22	$0.003477 ₿0.00000036	$0.003324 ₿0.00000035	$891.82 ₿0.44	$3.36M ₿355.26	$1.29M ₿136.22
3520	Ethernity Chain ERN	$0.04282 ₿0.000089	-2.02	$1.29M ₿1.84K	$0.04431 ₿0.000094	$0.0404 ₿0.000089	$21.4K ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3521	dTRINITY USD DUSD	$0.9948	-0.22	$1.28M	$1.01	$0.9947	$4.9K	$1.28M	$1.28M
3522	Dolan Duck DOLAN	$0.01306 ₿0.00000019	-2.57	$1.28M ₿0	$0.01344 ₿0.00000024	$0.01292 ₿0.00000016	$88.96K ₿1.34	$1.28M ₿19.47	$1.28M ₿0
3523	Etherlink Bridged USDT (Etherlink) USDT	$0.9991	-0.06	$1.28M	$0.9997	$0.9989	$79.55K	$1.27M	$1.28M
3524	Hydro Protocol HDRO	$0.002952 ₿0.0000059	-3.19	$1.29M ₿716.53	$0.00308 ₿0.0000059	$0.0029 ₿0.0000055	$16.42K ₿4.69	$2.95M ₿5.93K	$1.29M ₿716.53
3525	SatLayer SLAY	$0.002437	-3.86	$1.28M	$0.002537 ₿0.	$0.002436 ₿0.	$268.44K ₿0	$5.12M	$1.28M
3526	FlowX Finance FLX	$0.1946 ₿0.000016	-2.15	$1.28M ₿19.2	$0.1998 ₿0.000018	$0.1892 ₿0.000016	$219.83 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3527	Celer Bridged WETH (Astar) WETH	$3,115.58	-1.68	$1.29M	$3,168.79	$3,083.27	$227.56	$1.29M	$1.29M
3528	Cipher CIPHER	$0.006387	3.71	$1.28M	$0.006383	$0.006131	$1.77K	$6.38M	$1.28M
3529	MAGA Hat MAGA	$0.000003109	-2.51	$1.28M	$0.00000322	$0.000003009	$234.65K	$1.29M	$1.28M
3530	Wrapped eHMND (eHMND) WEHMND	$0.007265 ₿0.0000038	0.05	$1.27M ₿0	$0.007382 ₿0.0000039	$0.007221 ₿0.0000038	$2.52K ₿0.24	$2.91M	$1.27M ₿0
3531	Libra LIBRA	$0.004961	0.50	$1.27M	$0.004961	$0.004936	$37.1	$4.96M	$1.27M
3532	Brett (ETH) BRETT	$0.01842	-3.71	$1.26M	$0.01962	$0.01833	$10.77K	$1.26M	$1.26M
3533	Humanode HMND	$0.007254 ₿0.0000038	0.53	$1.27M ₿175.75	$0.007436 ₿0.0000039	$0.007112 ₿0.0000037	$182.88K ₿7.47	$2.9M ₿1.55K	$1.27M ₿175.75
3534	"　" "　"	$0.002004	36.88	$1.27M	$0.002219	$0.00144	$62.84K	$1.27M	$1.27M
3535	Level USD LVLUSD	$0.9999	0.20	$1.27M	$1	$0.9953	$40.22	$1.27M	$1.27M
3536	Shutter SHU	$0.003344 ₿0.0000016	-11.66	$1.27M ₿126.08	$0.003814 ₿0.0000019	$0.003268 ₿0.0000013	$48.14K ₿14.35	$3.34M ₿1.67K	$1.27M ₿126.08
3537	SwarmNode.ai SNAI	$0.00126	1.99	$1.27M	$0.001348	$0.001162	$21.23K	$1.27M	$1.27M
3538	PandaSui Coin PANS	$0.0001847	2.75	$1.26M	$0.0001917	$0.0001726	$2.28K	$1.46M	$1.26M
3539	LibertAI LTAI	$0.07111	76.63	$1.26M	$0.07313	$0.03987	$709.97	$1.91M	$1.26M
3540	Bridged Wrapped Ether (Manta Pacific) WETH	$3,099.53 ₿0.050	-1.76	$1.26M ₿0	$3,175.14 ₿0.	$3,067.89 ₿0.	$9.31K ₿0	$1.26M	$1.26M ₿0
3541	Wrapped POKT WPOKT	$0.01322 ₿0.0000033	13.59	$1.26M ₿0	$0.01359 ₿0.	$0.01116 ₿0.	$66.33K ₿0	$1.26M	$1.26M ₿0
3542	OFFICIAL K-POP KPOP	$0.0001751	-3.05	$1.26M	$0.0001806	$0.000175	$148.19K	$1.4M	$1.26M
3543	Neurobro BRO	$0.001591	-1.52	$1.26M	$0.001615	$0.001471	$3.07K	$1.57M	$1.26M
3544	GameGPT DUEL	$0.0001506 ₿0.00000033	-11.11	$1.26M ₿494.74	$0.0001694 ₿0.00000039	$0.0001477 ₿0.00000033	$113.95K ₿53.03	$1.51M ₿3.4K	$1.26M ₿494.74
3545	BitCore BTX	$0.06318 ₿0.0000010	-1.18	$1.26M ₿20.55	$0.06411 ₿0.0000011	$0.0626 ₿0.0000010	$126.37 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3546	ROME Stablecoin ROME	$1.05	5.63	$1.26M	$1.08	$0.9846	$662.21	$1.26M	$1.26M
3547	SelfKey KEY	$0.0002092 ₿0.00000013	-1.95	$1.26M ₿825.81	$0.000214 ₿0.00000014	$0.0002001 ₿0.00000013	$10.87K ₿246.22	$1.26M ₿825.81	$1.26M ₿825.81
3548	Origin Sonic OS	$0.08942	-3.18	$1.25M	$0.09354	$0.0864	$116.75K	$1.25M	$1.25M
3549	Agent Ted TED	$0.001252	-2.75	$1.25M	$0.001307	$0.001234	$1.04K	$1.25M	$1.25M
3550	Alchemist MIST	$0.4909 ₿0.000016	-2.34	$1.25M ₿36.57	$0.5077 ₿0.000016	$0.4861 ₿0.000016	$104.71 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3551	fxhash FXH	$0.002402	-4.72	$1.25M	$0.002533	$0.002405	$5.13K	$2.41M	$1.25M
3552	Kepler AVIA	$0.01254	-0.27	$1.25M	$0.0126	$0.01239	$21.94	$1.25M	$1.25M
3553	Dark Eclipse DARK	$0.001255	-16.62	$1.25M	$0.001538	$0.001245	$1.53M	$1.25M	$1.25M
3554	Kaspy KASPY	$0.000003769	20.96	$1.25M	$0.0000038	$0.000003059	$26.6K	$1.25M	$1.25M
3555	SolMev SN116	$0.8503	6.71	$1.25M	$0.8476 ₿0.	$0.7934 ₿0.	$18.48K ₿0	$1.25M	$1.25M
3556	Shiba Inu Treat TREAT	$0.0005798	-4.54	$1.25M	$0.0006074	$0.0005749	$236.26K	$5.8M	$1.25M
3557	Neos Credits NCR	$0.03061 ₿0.0000030	-0.01	$1.24M ₿121.99	$0.03084 ₿0.0000047	$0.03042 ₿0.0000029	$150.5 ₿1.59	$1.53M ₿150	$1.24M ₿121.99
3558	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3559	Talken TALK	$0.003491 ₿0.0000036	-9.32	$1.24M ₿724.25	$0.004508 ₿0.0000036	$0.003488 ₿0.0000034	$81.7K ₿1.31	$1.74M ₿1.78K	$1.24M ₿724.25
3560	Darwinia Network Native Token RING	$0.0007308 ₿0.000000072	-2.26	$1.24M ₿129.65	$0.0007493 ₿0.000000075	$0.0007278 ₿0.000000071	$19.18K ₿5.69	$1.53M ₿174.83	$1.24M ₿129.65
3561	The Nation Token NATO	$0.000001239	0.15	$1.24M	$0.00000126	$0.00000123	$440.98K	$1.24M	$1.24M
3562	Liora LIORA	$0.003544	-7.67	$1.24M	$0.004192	$0.002996	$13.24K	$3.54M	$1.24M
3563	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	-1.40	$1.24M	$792.24	$776.69	$83.81	$1.24M	$1.24M
3564	BRL1 BRL1	$0.1853	-0.03	$1.24M	$0.1858	$0.1849	$29.22K	$1.24M	$1.24M
3565	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3566	TRUST AI TRT	$0.3255 ₿0.00000046	12.78	$1.24M ₿0	$0.399 ₿0.00000046	$0.2782 ₿0.00000045	$4.23K ₿0	$6.84M ₿9.31	$1.24M ₿0
3567	NPC On Solana NPCS	$0.001236	-1.12	$1.23M	$0.001265	$0.00123	$69.41K	$1.23M	$1.23M
3568	Amnis Finance AMI	$0.009802	-1.44	$1.23M	$0.009958	$0.009766	$145.27K	$9.81M	$1.23M
3569	Euro Tether EURT	$0.2956 ₿0.000015	-56.64	$1.23M ₿572.19	$0.6887 ₿0.000015	$0.2938 ₿0.000015	$2.52K ₿47.5	$14.78M ₿6.29K	$1.23M ₿572.19
3570	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0.05	$1.23M ₿37.63	$0.000848	$0.0008364	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3571	Router Protocol ROUTE	$0.001915	23.61	$1.24M	$0.001893	$0.00151	$380.77K	$1.88M	$1.24M
3572	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	0.01*	$1.22M ₿71.84	$0.000000000046 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$4.97K ₿0.74	$1.44M ₿87.86	$1.22M ₿71.84
3573	SolanaHub staked SOL RASOL	$155.14	-0.54	$1.22M	$158.98	$152.95	$3.29K	$1.22M	$1.22M
3574	VOLT XVM	$0.001223	-4.75	$1.22M	$0.001288	$0.001211	$4.39K	$1.22M	$1.22M
3575	Purple Wojak PURK	$0.001222	10.79	$1.22M	$0.001431	$0.0006302	$869.08K	$1.22M	$1.22M
3576	Hive AI BUZZ	$0.001221	5.32	$1.22M	$0.001265	$0.001133	$462.54K	$1.22M	$1.22M
3577	AGENT AGENT	$0.001217	10.92	$1.22M	$0.001305	$0.000916	$4.15K	$1.22M	$1.22M
3578	PayPal (Ondo Tokenized Stock) PYPLON	$58.31	-0.22	$1.22M	$58.94	$57.86	$43.83	$1.22M	$1.22M
3579	WhiteBridge Network WBAI	$0.006022	-1.09	$1.22M	$0.006099 ₿0.	$0.005993 ₿0.	$707.07K ₿0	$6.02M	$1.22M
3580	SingularityDAO SDAO	$0.01343 ₿0.000011	-1.84	$1.22M ₿1.04K	$0.01473 ₿0.000012	$0.01319 ₿0.000011	$1.72K ₿13.24	$1.34M ₿1.15K	$1.22M ₿1.04K
3581	42-coin 42	$28,948 ₿0.67	2.70	$1.22M ₿28.48	$28,889 ₿0.68	$27,904 ₿0.56	$465.4 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3582	Airbnb (Ondo Tokenized Stock) ABNBON	$137.33	-0.37	$1.22M	$139.33	$135.73	$2.21M	$1.22M	$1.22M
3583	Etarn ETAN	$0.01239	-0.93	$1.21M	$0.01262	$0.01225	$617.2K	$12.41M	$1.21M
3584	ApeStrategy APESTR	$0.001302	-20.55	$1.21M	$0.001648	$0.001288	$37.64K	$1.21M	$1.21M
3585	Convertible JPY Token CJPY	$0.005706 ₿0.000000088	-0.17	$1.21M ₿2.82	$0.005756	$0.005672	$36.66K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3586	Cyberperp CYB	$0.407	-3.83	$1.21M	$0.4288	$0.381	$11.89K	$4.07M	$1.21M
3587	Witch Token WITCH	$0.03138 ₿0.0000043	-1.71	$1.21M ₿116.31	$0.03239 ₿0.0000043	$0.03129 ₿0.0000038	$1.95K ₿4.13	$3.14M ₿430.77	$1.21M ₿116.31
3588	Prisma Governance Token PRISMA	$0.01237 ₿0.0000034	-2.37	$1.21M ₿110.88	$0.01268 ₿0.0000036	$0.0123 ₿0.0000030	$136.37 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3589	Retard Finder Coin RFC	$0.001245	-3.73	$1.21M	$0.001293	$0.001232	$648.72K	$1.26M	$1.21M
3590	MCNCOIN MCN	$0.101	1.34	$1.21M	$0.1034	$0.09925	$56.25K	$1.21M	$1.21M
3591	Unit0 UNIT0	$0.1019	0.37	$1.21M	$0.1024	$0.1004	$23.73K	$10.21M	$1.21M
3592	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.12	-0.07	$1.21M	$179.22	$173.81	$1.73M	$1.21M	$1.21M
3593	xAI PreStocks XAI	$96.06	3.45	$1.21M	$96.29	$92.76	$73.07K	$1.21M	$1.21M
3594	Shiba Predator QOM	$0.000000002001 ₿0.00000000000072	-2.50	$1.2M ₿435	$0.000000002074 ₿0.00000000000074	$0.000000001985 ₿0.00000000000072	$447.34 ₿0.81	$1.2M ₿435	$1.2M ₿435
3595	Trillions TRILLIONS	$0.001202	-22.56	$1.2M	$0.001615	$0.001144	$130.83K	$1.2M	$1.2M
3596	Bucky BUCKY	$0.001203	-12.24	$1.2M	$0.001527	$0.001156	$472.2K	$1.2M	$1.2M
3597	xRAM Liquid Staking Token HYPERRAM	$0.01415	-2.37	$1.2M	$0.01457	$0.01393	$11.57K	$1.2M	$1.2M
3598	Lair LAIR	$0.00169	-1.24	$1.2M	$0.001726	$0.00168	$14.17K	$1.69M	$1.2M
3599	Chipotle (Ondo Tokenized Stock) CMGON	$39.21	1.06	$1.2M	$39.23	$38.44	$40.71	$1.2M	$1.2M
3600	Runwago RUNWAGO	$0.0389	13.16	$1.2M	$0.04572	$0.03361	$330.79K	$3.88M	$1.2M
3601	Piteas PTS	$0.01715 ₿0.0000013	8.04	$1.2M ₿90.2	$0.01728 ₿0.0000014	$0.01584 ₿0.0000013	$2.92K ₿0.24	$1.71M ₿139.63	$1.2M ₿90.2
3602	Stride STRD	$0.02983 ₿0.000043	-0.10	$1.19M ₿3.91K	$0.03065 ₿0.000045	$0.02899 ₿0.000040	$8.9K ₿2.77	$1.19M ₿3.91K	$1.19M ₿3.91K
3603	DINOSOL DINO	$0.001412	46.72	$1.19M	$0.001577	$0.0009595	$4.07M	$1.19M	$1.19M
3604	Jeff CEO CEO	$0.001188	-0.66	$1.19M	$0.001199	$0.001094	$307.54	$1.19M	$1.19M
3605	Rubic RBC	$0.005647 ₿0.00000050	-2.65	$1.19M ₿50.62	$0.005864 ₿0.00000051	$0.005594 ₿0.00000047	$127.78K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}