Страница результатов 36 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3294	StarryNift SNIFT	$0.007751	-0.40	$1.19M	$0.007864	$0.007716	$295.36K	$7.75M	$1.19M
3295	Flamengo Fan Token MENGO	$0.1002 ₿0.0000097	-0.18	$1.19M ₿126.5	$0.1029 ₿0.0000097	$0.09956 ₿0.0000094	$129.73K ₿2.2	$3.01M ₿291.89	$1.19M ₿126.5
3296	TrenchBuddy TRENCH	$0.001237	-2.67	$1.19M	$0.001299	$0.001212	$8.36K	$1.24M	$1.19M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	EverGrowCoin EGC	$0.00000000255 ₿0.0000000000016	1.69	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.12 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3298	Game Meteor Coin GMTO	$0.0002821	13.83	$1.19M	$0.000283	$0.0001998	$50.3K	$28.08M	$1.19M
3299	MCH Coin MCHC	$0.03225 ₿0.0000012	-3.08	$1.18M ₿42.68	$0.03361 ₿0.0000013	$0.03224 ₿0.0000012	$6.43K ₿2.67	$1.22M ₿43.97	$1.18M ₿42.68
3300	Elon Doge Token EDOGE	$0.000000002158 ₿0.000000000000043	-0.22	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002153 ₿0.000000000000042	$14.85 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3301	NORMIE NORMIE	$0.001215 ₿0.0000013	-11.15	$1.18M ₿1.35K	$0.001532 ₿0.0000017	$0.001212 ₿0.0000013	$26.8K ₿173.14	$1.18M ₿1.35K	$1.18M ₿1.35K
3302	Triad TRD	$0.1052	-34.12	$1.19M	$0.1879	$0.09873	$147.42K	$1.84M	$1.19M
3303	Hund HUND	$0.002954 ₿0.00000031	-1.98	$1.18M ₿0	$0.003023 ₿0.00000033	$0.002908 ₿0.00000029	$1.15M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3304	TN100x TN100X	$0.0001842 ₿0.000000035	3.09	$1.18M ₿0	$0.0001913 ₿0.000000037	$0.0001766 ₿0.000000028	$9.88K ₿3.07	$1.78M ₿356.37	$1.18M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002247 ₿0.000000023	$0.001636 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Tutellus TUT	$0.01309 ₿0.00000048	0.01*	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$9.98 ₿0.01	$2.61M ₿96.07	$1.18M ₿20.89
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	nomnom NOMNOM	$0.001041	-28.53	$1.41M	$0.001456	$0.001327	$117.82K	$1.41M	$1.41M
3307	AI Shell NOVA NOVA	$0.001185	2.33	$1.19M	$0.001186	$0.001095	$6.07K	$1.19M	$1.19M
3308	Voucher BNC VBNC	$0.166	2.34	$1.18M	$0.1687	$0.1607	$47.28	$1.18M	$1.18M
3309	ElonRWA ELONRWA	$0.00003428	0.17	$1.18M	$0.00003504	$0.00003342	$3.55K	$2.39M	$1.18M
3310	Velar VELAR	$0.009107 ₿0.0000038	-1.17	$1.18M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$145.81K ₿27.69	$9.11M ₿3.87K	$1.18M ₿228.35
3311	Dypius DYP	$0.007549 ₿0.00000097	7.51	$1.18M ₿82.04	$0.007572 ₿0.0000010	$0.007006 ₿0.00000071	$186.8K ₿11.68	$1.74M ₿220.32	$1.18M ₿82.04
3312	Beam Bridged USDC (Beam) USDC	$0.9991 ₿0.000014	0.95	$1.17M ₿0	$1.02 ₿0.000015	$0.9647 ₿0.000014	$132.57K ₿3.49	$1.17M	$1.17M ₿0
3313	Bridged USDC (Hashport) USDC[HTS]	$0.9966 ₿0.000014	0.10	$1.17M ₿0	$0.9986 ₿0.000014	$0.9943 ₿0.000014	$96.92K ₿6.26	$1.17M	$1.17M ₿0
3314	StellaSwap STELLA	$0.02155 ₿0.00000098	-3.22	$1.17M ₿40.2	$0.02239 ₿0.0000010	$0.02151 ₿0.00000098	$16.37 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3315	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.64	$1.17M ₿0	$0.7525 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3316	SAD HAMSTER HAMMY	$0.001155 ₿0.000000034	-6.22	$1.16M ₿0	$0.001232 ₿0.000000059	$0.001169 ₿0.000000021	$326.71K ₿6.32	$1.16M ₿34.61	$1.16M ₿0
3317	QuantixAI QAI	$81.85 ₿0.000016	-0.25	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$6.3M ₿0.34	$818.46M ₿1.09	$1.17M ₿0
3318	Harold HAROLD	$0.001167	-13.60	$1.17M	$0.00135	$0.001147	$28.32K	$1.17M	$1.17M
3319	Astrolescent ASTRL	$0.07109	-9.73	$1.17M	$0.07875	$0.07144	$4.44K	$2.56M	$1.17M
3320	Pi Network Dog PIDOG	$0.0000002375	0.14	$1.17M	$0.0000002498	$0.0000002323	$12.2K	$7.46M	$1.17M
3321	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-1.71	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3322	Lossless LSS	$0.01697 ₿0.0000032	-4.87	$1.17M ₿201.89	$0.01784 ₿0.0000033	$0.01693 ₿0.0000031	$77.93K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	DNA DNA	$0.000000000028	-7.12	$1.16M	$0.000000000031	$0.000000000027	$245.83K	$1.16M	$1.16M
3324	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02542 ₿0.00000026	$0.02356 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3325	Safe Haven SHA	$0.000137 ₿0.0000000049	1.35	$1.17M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$196.16 ₿0.11	$1.17M ₿41.98	$1.17M ₿41.98
3326	AirDAO AMB	$0.00022 ₿0.00000018	1.04	$1.16M ₿515.64	$0.0002221 ₿0.00000019	$0.0002161 ₿0.00000017	$175.41K ₿80.02	$1.42M ₿1.18K	$1.16M ₿515.64
3327	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.28	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$33.68 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3328	Loky by Virtuals LOKY	$0.001266	3.82	$1.13M	$0.00137	$0.001132	$22.86K	$1.26M	$1.13M
3329	Capybara CAPY	$0.001155	-1.49	$1.16M	$0.001173	$0.001133	$3.61K	$1.16M	$1.16M
3330	nftxbt NFTXBT	$0.001159	31.79	$1.15M	$0.001222	$0.0007994	$33.14K	$1.15M	$1.15M
3331	KAGE NETWORK KAGE	$0.01153	-1.21	$1.15M	$0.01195	$0.01137	$3.27K	$1.15M	$1.15M
3332	Chain-key USDC CKUSDC	$0.995	0.22	$1.15M	$1.01	$0.9883	$51.48K	$1.15M	$1.15M
3333	4 FOUR	$0.0002861	0.79	$1.15M	$0.0002973	$0.0002838	$426.36K	$1.15M	$1.15M
3334	Pollen POLLEN	$0.02521	-11.34	$1.15M	$0.02843	$0.02474	$22.55K	$10.56M	$1.15M
3335	H2 Finance $H2	$0.001624	-1.32	$1.15M	$0.00166	$0.001617	$5.23K	$12.06M	$1.15M
3336	Selenium SELE	$0.1832	-0.88	$1.15M	$0.1862	$0.1799	$735.49	$1.15M	$1.15M
3337	Gamer Arena GAU	$0.003396 ₿0.0000017	-6.40	$1.15M ₿491.89	$0.003768 ₿0.0000019	$0.00338 ₿0.0000016	$176.24K ₿54.56	$1.7M ₿882.23	$1.15M ₿491.89
3338	AssetMantle MNTL	$0.0005401 ₿0.000000039	-3.02	$1.15M ₿54.54	$0.0005613 ₿0.000000042	$0.0005381 ₿0.000000036	$13.93K ₿1.11	$1.15M ₿55.54	$1.15M ₿54.54
3339	Obortech OBOT	$0.005778 ₿0.00000080	-4.04	$1.14M ₿158.49	$0.006062 ₿0.00000091	$0.005734 ₿0.00000076	$2.85K ₿2.35	$1.74M ₿240.74	$1.14M ₿158.49
3340	SpaceFalcon FCON	$0.00006574 ₿0.0000000063	-1.99	$1.14M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006444 ₿0.0000000058	$320.47K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3341	Soneium Bridged USDT (Soneium) USDT	$1	0.33	$1.14M	$1.01	$0.993	$264.12K	$1.14M	$1.14M
3342	AshSwap ASH	$0.002879 ₿0.00000050	-0.72	$1.14M ₿137.44	$0.002931 ₿0.00000052	$0.00285 ₿0.00000050	$3.13K ₿0.41	$2.88M ₿510.37	$1.14M ₿137.44
3343	Streamflow STREAM	$0.01787	0.14	$1.14M	$0.01852	$0.01713	$389.34K	$17.86M	$1.14M
3344	Tokenomy TEN	$0.009779 ₿0.00000017	2.67	$1.13M ₿18.85	$0.01076 ₿0.00000018	$0.009524 ₿0.00000011	$17.74K ₿3.09	$1.96M ₿32.65	$1.13M ₿18.85
3345	Satori Network SATORI	$2.83	-1.05	$1.14M	$2.86	$2.62	$2.22K	$1.27M	$1.14M
3346	Sperax USD USDS	$0.9991 ₿0.000014	-0.07	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$58.62K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3347	Bink AI BINK	$0.001276	-17.95	$1.11M	$0.001555	$0.001276	$36.71K	$1.11M	$1.11M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Koi KOI	$0.002265 ₿0.00000072	-0.82	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$917.89 ₿15.65	$2.27M ₿726.19	$1.13M ₿363.09
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Lynex LYNX	$0.01429 ₿0.0000052	-2.67	$1.13M ₿142.56	$0.01469 ₿0.0000059	$0.01414 ₿0.0000050	$102.98K ₿6.29	$4.34M ₿702.48	$1.13M ₿142.56
3350	Dedium DEDI	$0.02263	3.22	$1.13M	$0.02285	$0.02153	$4.23K	$5.66M	$1.13M
3351	RWAX RWAX	$0.0692	-0.52	$1.13M	$0.07099	$0.06763	$14.68K	$3.46M	$1.13M
3352	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	1.06	$1.13M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$6.18K ₿0.74	$1.13M	$1.13M ₿0
3353	Arkreen Token AKRE	$0.0002991 ₿0.000000072	-3.47	$1.14M ₿0	$0.0003131 ₿0.000000079	$0.0002941 ₿0.000000070	$4K ₿0.83	$2.99M ₿1.82	$1.14M ₿0
3354	V.SYSTEMS VSYS	$0.000332 ₿0.000000018	-3.01	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003314 ₿0.000000017	$362.13K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3355	Kekius Maximus KM	$0.00113	-13.06	$1.13M	$0.001304	$0.001123	$283.02K	$1.13M	$1.13M
3356	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002922 ₿0.000000031	$0.001861 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	dotmoovs MOOV	$0.001124 ₿0.00000012	-1.58	$1.12M ₿120.88	$0.001155 ₿0.00000012	$0.001115 ₿0.00000011	$57.57K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3358	BRLA Digital BRLA BRLA	$0.1742	-0.03	$1.12M	$0.1745	$0.1738	$68.68K	$1.12M	$1.12M
3359	D-Drops DOP	$0.006418 ₿0.00000058	-0.54	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3360	INT OS INTOS	$0.0004011	-2.86	$1.13M	$0.0004131	$0.0003993	$73.08K	$1.41M	$1.13M
3361	DogeFather THE DOGEFATHER	$0.001121	-2.95	$1.12M	$0.0012	$0.0009718	$82.92K	$1.12M	$1.12M
3362	FUSION FSN	$0.01451 ₿0.0000026	10.81	$1.13M ₿199.96	$0.01494 ₿0.0000028	$0.01305 ₿0.0000024	$116.55K ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3363	Based Froc FROC	$0.00001076	-8.02	$1.08M	$0.00001245	$0.0000105	$4.9M	$1.08M	$1.08M
3364	Hot Cross HOTCROSS	$0.01003 ₿0.00000015	-0.55	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$186.29K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Unicorn UWU	$0.00006986	-8.90	$1.12M	$0.00007674	$0.0000694	$112.94K	$1.12M	$1.12M
3366	DREAM DREAM	$0.001121	-18.69	$1.12M	$0.001508	$0.001098	$129.48K	$1.12M	$1.12M
3367	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3368	Maia MAIA	$3.54 ₿0.00041	51.68	$1.11M ₿0	$3.64 ₿0.00073	$2.26 ₿0.00040	$4.79K ₿33.96	$1.11M ₿74.3	$1.11M ₿0
3369	BLOCX. BLOCX	$0.009962 ₿0.0000019	7.77	$1.12M ₿123.31	$0.01075 ₿0.0000019	$0.009241 ₿0.0000018	$181.57K ₿1.49	$1.12M ₿123.31	$1.12M ₿123.31
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1441 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Gora GORA	$0.0339 ₿0.0000075	-2.37	$1.11M ₿48.58	$0.03518 ₿0.0000081	$0.03165 ₿0.0000073	$1.69K ₿0.57	$3.39M ₿48.58	$1.11M ₿48.58
3371	Satoshi Nakamoto SATOSHI	$0.5285	0.23	$1.11M	$0.5533	$0.5109	$1.21K	$1.11M	$1.11M
3372	Umbrella Network UMB	$0.002582 ₿0.00000049	-0.35	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002573 ₿0.00000045	$75.3K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	BeraXBT BIXBT	$0.0011	10.35	$1.1M	$0.001102	$0.0009545	$20.8K	$1.1M	$1.1M
3374	Satoshi AI agent by Virtuals SAINT	$0.001107	5.53	$1.11M	$0.001121	$0.00101	$12.33K	$1.11M	$1.11M
3375	Baby BNB BABYBNB	$0.001108	-3.05	$1.11M	$0.001203	$0.001086	$79.33K	$1.11M	$1.11M
3376	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,110	-0.31	$1.11M	$98,698	$95,909	$950.14	$1.11M	$1.11M
3377	Per Community PER	$0.001842 ₿0.00000021	-1.98	$1.11M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$181.83 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3378	PureFi UFI	$0.01193 ₿0.0000025	-15.77	$1.12M ₿186.82	$0.01418 ₿0.0000027	$0.01055 ₿0.0000024	$37.72K ₿1.12	$1.23M ₿257.77	$1.12M ₿186.82
3379	MoonPrime Games LUNAR	$0.001224	-0.41	$1.1M	$0.001243	$0.001222	$13.77	$1.1M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09207 ₿0.00000097	$0.08768 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3381	VoluMint VMINT	$0.001808 ₿0.00000067	-1.55	$1.1M ₿410.58	$0.001837 ₿0.00000072	$0.001787 ₿0.00000065	$2.19K ₿11.73	$1.81M ₿673.69	$1.1M ₿410.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}