Страница результатов 36 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Stargate Bridged USDC (Vana) USDC.E	$0.9999	0.01*	$1.16M	$1.01	$0.9917	$147.87K	$1.16M	$1.16M
3505	NMKR $NMKR	$0.0006056 ₿0.000000043	-5.16	$1.14M ₿82.14	$0.0006421 ₿0.000000043	$0.0005938 ₿0.000000041	$44.53K ₿4.54	$6.06M	$1.14M ₿82.14
3506	FXN FXN	$0.00123	-3.57	$1.11M	$0.001279	$0.001174	$219.61K	$1.23M	$1.11M
3507	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.56 ₿0.000014	$1.53 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3508	zkSwap Finance ZF	$0.002084 ₿0.00000074	-6.23	$1.15M ₿250.31	$0.002225 ₿0.00000078	$0.002049 ₿0.00000073	$117.4K ₿48.93	$1.6M ₿436.58	$1.15M ₿250.31
3509	AI Agent Layer AIFUN	$0.002541	-6.87	$1.22M	$0.002728	$0.002414	$309.75K	$1.26M	$1.22M
3510	Torum XTM	$0.005897 ₿0.00000095	-28.41	$1.17M ₿185.03	$0.008327 ₿0.00000095	$0.005678 ₿0.00000093	$127.8K ₿3.11	$4.7M ₿763.64	$1.17M ₿185.03
3511	StarryNift SNIFT	$0.007043	-1.24	$1.19M	$0.007135	$0.006986	$464.82K	$7.04M	$1.19M
3512	CryoDAO CRYO	$0.3826 ₿0.000018	-8.08	$1.14M ₿0	$0.4198 ₿0.000022	$0.3768 ₿0.000017	$3.29K ₿0.43	$1.69M ₿79.71	$1.14M ₿0
3513	Tsotchke TSOTCHKE	$0.001389	1.77	$1.31M	$0.001408	$0.001335	$43.44K	$1.39M	$1.31M
3514	Catboy CATBOY	$0.005759 ₿0.0000014	5.62	$1.15M ₿269.44	$0.005799 ₿0.0000017	$0.005399 ₿0.0000013	$235.47K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3515	SHREE SHR	$0.05674 ₿0.00000036	0	$1.15M ₿0	$0	$0	$0 ₿0	$907.93M ₿5.86K	$1.15M ₿0
3516	Internet Token INT	$0.003095 ₿0.00000093	-2.57	$1.14M ₿0	$0.003199 ₿0.00000095	$0.002987 ₿0.00000088	$335.25 ₿53.77	$2.67M ₿938.43	$1.14M ₿0
3517	The Nation Token NATO	$0.00000115	-5.97	$1.15M	$0.000001239	$0.000001129	$87.24K	$1.15M	$1.15M
3518	Chirpley CHRP	$0.001615 ₿0.00000037	-10.29	$1.15M ₿210.05	$0.001803 ₿0.00000041	$0.001568 ₿0.00000037	$109.11K ₿2.42	$1.62M ₿379.43	$1.15M ₿210.05
3519	Utility Cjournal UCJL	$4.2 ₿0.000099	-0.43	$1.14M ₿27.21	$4.41 ₿0.00010	$4.18 ₿0.000099	$7.96K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3520	CertaiK by Virtuals CERTAI	$0.001105	-30.48	$1.1M	$0.001664	$0.001062	$63.5K	$1.1M	$1.1M
3521	Solify100 S100	$0.001151	-12.14	$1.15M	$0.00132	$0.001146	$572.73K	$1.15M	$1.15M
3522	Raini Studios Token RST	$0.002021 ₿0.00000098	-5.41	$1.14M ₿557.39	$0.002138 ₿0.0000011	$0.002008 ₿0.00000098	$33.1 ₿2.04	$1.86M ₿906.87	$1.14M ₿557.39
3523	Homebrew Robotics Club BREW	$0.001532	-3.24	$1.15M	$0.001607	$0.001489	$1.6K	$1.53M	$1.15M
3524	PolarisCloud.ai SN49	$0.6851	4.00	$1.13M	$0.7159	$0.6365	$462.09K	$1.13M	$1.13M
3525	PIRB PIRB	$0.01632 ₿0.00000028	-2.47	$1.13M ₿19.97	$0.01682 ₿0.00000029	$0.01611 ₿0.00000026	$316.33 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3526	Sperax USD USDS	$0.9974 ₿0.000014	0.07	$1.13M ₿16.73	$1.03 ₿0.000014	$0.993 ₿0.000014	$21.53K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3527	Devin DEVIN	$0.000325	-74.36	$324.94K	$0.001269	$0.0003235	$5.3K	$324.94K	$324.94K
3528	Tardi TARDI	$0.001126	-4.12	$1.13M	$0.001196	$0.001099	$771.35	$1.13M	$1.13M
3529	BlockchainSpace GUILD	$0.002547 ₿0.000000086	-3.51	$1.15M ₿38.22	$0.002661 ₿0.000000087	$0.002467 ₿0.000000081	$61.38K ₿1.08	$2.53M ₿86.3	$1.15M ₿38.22
3530	Chappyz CHAPZ	$0.0001579 ₿0.000000063	-1.73	$1.14M ₿150.53	$0.0001633 ₿0.000000066	$0.0001542 ₿0.000000063	$69.87K ₿8.86	$1.58M ₿634.84	$1.14M ₿150.53
3531	Best Patent Token BPT	$0.0004198	-1.30	$1.13M	$0.0004422	$0.0004173	$64.34K	$2.1M	$1.13M
3532	Baby Pepe BABYPEPE	$0.00000269	-10.93	$1.13M	$0.00000304	$0.000002579	$8.95K	$1.13M	$1.13M
3533	Kunji Finance KNJ	$0.02535 ₿0.0000037	-18.12	$1.12M ₿68.99	$0.03097 ₿0.0000064	$0.02451 ₿0.0000035	$63.44K ₿0.95	$2.54M ₿374.49	$1.12M ₿68.99
3534	OneFinity ONE	$0.04459 ₿0.0000058	-4.81	$1.13M ₿116.62	$0.04774 ₿0.0000064	$0.04378 ₿0.0000058	$5.88K ₿0.28	$1.56M ₿148.82	$1.13M ₿116.62
3535	BSCPAD BSCPAD	$0.01427 ₿0.0000023	-0.25	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01419 ₿0.0000018	$188.75K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3536	∅ ∅	$0.0008285	0.64	$791.37K	$0.0009134	$0.0007824	$18.76K	$791.37K	$791.37K
3537	Evan EVAN	$0.00113	-4.45	$1.13M	$0.001191	$0.001076	$326.22K	$1.13M	$1.13M
3538	WebGenieAI SN54	$0.8804	-9.08	$1.12M	$1.01	$0.8616	$231.25K	$1.12M	$1.12M
3539	Troy TROY	$0.0001115 ₿0.000000045	-7.01	$1.11M ₿458.24	$0.0001214 ₿0.000000047	$0.0001105 ₿0.000000045	$1.28M ₿40.76	$1.11M ₿458.24	$1.11M ₿458.24
3540	SoonChain SOONX	$0.001089	-11.68	$1.09M	$0.001233	$0.001079	$185.29K	$1.09M	$1.09M
3541	Z Z	$0.001115	10.17	$1.11M	$0.001146	$0.001006	$201.9K	$1.11M	$1.11M
3542	Powerloom POWER	$0.01286	-1.69	$1.18M	$0.01314	$0.01272	$67.76K	$12.87M	$1.18M
3543	MerlinSwap MP	$0.0003569 ₿0.000000097	-0.27	$1.13M ₿308.04	$0.0003595 ₿0.00000010	$0.0003563 ₿0.00000010	$109.18K ₿19.83	$7.5M ₿2.05K	$1.13M ₿308.04
3544	CULT CULT	$160.97	-2.83	$1.12M	$167.75	$160.39	$441.79	$1.12M	$1.12M
3545	AstroPepeX APX	$0.00001728 ₿0.0000000029	-16.27	$1.12M ₿189.99	$0.00002082 ₿0.0000000029	$0.00001724 ₿0.0000000024	$44.52K ₿26.93	$1.12M ₿189.99	$1.12M ₿189.99
3546	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	-0.60	$1.12M ₿0	$1.01 ₿0.000014	$0.9989 ₿0.000014	$2.08K ₿0	$1.12M	$1.12M ₿0
3547	listen-rs LISTEN	$0.001011	-11.79	$1.01M	$0.00116	$0.0009674	$69.56K	$1.01M	$1.01M
3548	Unifi Protocol DAO UNFI	$0.1397 ₿0.000077	-2.76	$1.1M ₿610.25	$0.1461 ₿0.000081	$0.1383 ₿0.000077	$355.8K ₿226.9	$1.4M ₿773.47	$1.1M ₿610.25
3549	Bounty BNTY	$0.001238	3.45	$1.24M	$0.00126	$0.001003	$19.91K	$1.24M	$1.24M
3550	Mint Blockchain MINT	$0.006031	14.75	$1.05M	$0.006751	$0.005215	$549.23K	$6.03M	$1.05M
3551	HOLD EARN	$0.002644 ₿0.000000094	-6.29	$1.12M ₿40.6	$0.002872 ₿0.000000095	$0.002643 ₿0.000000093	$142.53 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3552	POWSCHE POWSCHE	$0.01124	-10.12	$1.12M	$0.01251	$0.01099	$60.93K	$1.12M	$1.12M
3553	FARTGIRL FARTGIRL	$0.001113	7.42	$1.11M	$0.001178	$0.001022	$18.09K	$1.11M	$1.11M
3554	Striker League MBS	$0.001776 ₿0.00000030	-20.15	$1.11M ₿132.95	$0.002227 ₿0.00000033	$0.00173 ₿0.00000030	$71.25K ₿1.63	$1.78M ₿304.73	$1.11M ₿132.95
3555	Spookyswap BOO	$0.1122 ₿0.000036	5.47	$1.11M ₿367.38	$0.1129 ₿0.000038	$0.09284 ₿0.000033	$65K ₿9.63	$1.53M ₿505.9	$1.11M ₿367.38
3556	LYRA LYRA	$0.001087	-6.86	$1.09M	$0.00117	$0.001049	$155.34	$1.09M	$1.09M
3557	EYWA EYWA	$0.005937	-1.34	$1.11M	$0.006028	$0.005878	$289.36K	$5.92M	$1.11M
3558	Tsuki TSUKI	$0.002263	-7.80	$2.15M	$0.002625	$0.0013	$21.58K	$2.15M	$2.15M
3559	Notional Finance NOTE	$0.02351 ₿0.0000024	-4.68	$1.11M ₿115.19	$0.02472 ₿0.0000024	$0.02313 ₿0.0000023	$1.52K ₿0.08	$2.3M ₿244.48	$1.11M ₿115.19
3560	Sensi SENSI	$0.004614 ₿0.00000011	-3.74	$1.11M ₿24.55	$0.004804 ₿0.00000011	$0.004585 ₿0.00000011	$10.96K ₿0	$1.13M ₿28.24	$1.11M ₿24.55
3561	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,656	-1.65	$1.1M	$109,557	$106,106	$1.64K	$1.1M	$1.1M
3562	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006986 ₿0.0000000064	$0.0006731 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3563	Cigarette Token CIG	$0.0004912 ₿0.0000000071	-1.62	$1.1M ₿0	$0.0004993	$0.0004876	$10.16 ₿0.04	$1.1M ₿15.96	$1.1M ₿0
3564	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01317	$26.96K	$1.1M	$1.1M
3565	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02454 ₿0.00000022	$0.02343 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3566	Eolas ☴ EOLAS	$0.05124	-10.83	$1.08M	$0.06625	$0.04649	$113.95K	$1.08M	$1.08M
3567	SocialGood SG	$0.05041 ₿0.00000036	-2.52	$1.15M ₿8.7	$0.05261 ₿0.00000038	$0.04921 ₿0.00000035	$757.11K ₿0.42	$1.37M ₿9.98	$1.15M ₿8.7
3568	Top Hat HAT	$0.0006591	7.27	$653.87K	$0.0006639	$0.0005869	$414.61K	$653.87K	$653.87K
3569	Lynex LYNX	$0.01398 ₿0.0000052	-6.83	$1.09M ₿142.56	$0.01528 ₿0.0000059	$0.0136 ₿0.0000050	$111.29K ₿6.29	$4.25M ₿702.48	$1.09M ₿142.56
3570	Jarvis JARVIS	$0.02606 ₿0.0000014	-2.74	$1.09M ₿0	$0.02698 ₿0.0000014	$0.02549 ₿0.0000013	$151.16 ₿0.04	$1.09M	$1.09M ₿0
3571	Donkey DONKEY	$0.001107	-11.51	$1.11M	$0.001255	$0.001076	$4.31M	$1.11M	$1.11M
3572	LandX Governance Token LNDX	$0.08569 ₿0.000031	-9.49	$1.12M ₿213.47	$0.09516 ₿0.000034	$0.08197 ₿0.000031	$239.92K ₿11.52	$5.88M ₿2.07K	$1.12M ₿213.47
3573	HDOKI OKI	$0.001009	0.03	$1.09M	$0.00101	$0.001003	$15.64K	$4.04M	$1.09M
3574	ETHEREUM IS GOOD EBULL	$0.0001048	-10.97	$1.05M	$0.0001186	$0.00009909	$119.27K	$1.05M	$1.05M
3575	Neurahub NEURA	$0.01299 ₿0.00000056	1.34	$1.09M ₿0	$0.01316 ₿0.00000066	$0.01013 ₿0.00000047	$41.05K ₿3.05	$1.3M ₿55.98	$1.09M ₿0
3576	Silly Dragon SILLY	$0.001063 ₿0.00000039	-2.76	$1.06M ₿391.36	$0.001104 ₿0.00000041	$0.001035 ₿0.00000038	$654.49K ₿86.64	$1.06M ₿391.36	$1.06M ₿391.36
3577	BiFi BIFI	$0.001831 ₿0.000000081	1.47	$1.07M ₿45.4	$0.001842 ₿0.000000083	$0.001738 ₿0.000000077	$90.47K ₿0.57	$1.83M ₿80.79	$1.07M ₿45.4
3578	Web3 Whales W3W	$0.01162 ₿0.00000090	-0.95	$1.09M ₿0	$0.01178 ₿0.00000091	$0.01162 ₿0.00000088	$351.73 ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3579	MPAA MPAA	$0.000006119	-0.05	$1.09M	$0.000006119	$0.000006119	$56.76K	$1.09M	$1.09M
3580	GhibliCZ GHIBLI	$0.001089	-4.54	$951.5K	$0.001163	$0.001057	$110.52K	$951.5K	$951.5K
3581	Dedium DEDI	$0.02154	-2.74	$1.08M	$0.02277	$0.02109	$3.68K	$5.39M	$1.08M
3582	888 888	$0.01194	-4.50	$1.06M	$0.01276	$0.01192	$11.48K	$1.06M	$1.06M
3583	Wall Street Memes WSM	$0.0005924 ₿0.00000011	-1.33	$1.11M ₿224.5	$0.0006009 ₿0.00000012	$0.0005924 ₿0.00000011	$8.33K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3584	Nest AI by Virtuals NEST	$0.001084	-6.03	$1.08M	$0.001154	$0.001045	$570.82	$1.08M	$1.08M
3585	Big Data Protocol BDP	$0.04343 ₿0.0000037	-27.60	$1.05M ₿89.68	$0.07991 ₿0.0000039	$0.04287 ₿0.0000035	$425.13K ₿3.19	$2.82M ₿240.99	$1.05M ₿89.68
3586	Chain-key USDC CKUSDC	$1.01	1.25	$1.09M	$1.01	$0.9914	$49.96K	$1.09M	$1.09M
3587	Geojam JAM	$0.0001377 ₿0.000000031	-2.30	$1.04M ₿176.89	$0.0001455 ₿0.000000033	$0.0001353 ₿0.000000030	$71.8K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3588	Kimbo KIMBO	$0.00001554 ₿0.0000000046	-1.40	$1.09M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001542 ₿0.0000000043	$60.37K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3589	Synapse Bridged USDC (Elastos) USDC	$0.994 ₿0.000014	-0.79	$1.07M ₿0	$1.01 ₿0.000014	$0.9843 ₿0.000014	$5.03K ₿0.74	$1.07M	$1.07M ₿0
3590	PayAI Network PAYAI	$0.001045	-20.90	$1.05M	$0.001322	$0.0009882	$248.19K	$1.05M	$1.05M
3591	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3592	MetaQ METAQ	$0.05639 ₿0.0000026	5.10	$1.08M ₿0	$0.05709 ₿0.0000029	$0.05001 ₿0.0000020	$848.33 ₿0.41	$56.4M ₿2.69K	$1.08M ₿0
3593	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01*	$1.07M	$1	$0.9976	$58.4K	$1.07M	$1.07M
3594	Storm STMX	$0.00009785 ₿0.00000014	-33.05	$1.08M ₿1.64K	$0.0001479 ₿0.00000015	$0.00008508 ₿0.00000014	$787.99K ₿60.54	$1.22M ₿1.86K	$1.08M ₿1.64K
3595	ARKEO ARKEO	$0.05279	-2.18	$1.07M	$0.05397	$0.05279	$631.03	$6.39M	$1.07M
3596	$HYPERSKIDS HYPERSKIDS	$0.001086	-27.12	$1.09M	$0.001509	$0.0009376	$268.23K	$1.09M	$1.09M
3597	Vericore SN70	$0.7287	-1.39	$1.06M	$0.7908	$0.7219	$437.52K	$1.06M	$1.06M
3598	SatoshAI SAI	$0.0005593	-8.53	$1.06M	$0.000636	$0.0005578	$2.84K	$1.17M	$1.06M
3599	Probit Token PROB	$0.03852 ₿0.0000015	-1.24	$1.07M ₿43.15	$0.03941 ₿0.0000015	$0.03814 ₿0.0000014	$174.43K ₿0.6	$7.32M ₿296.65	$1.07M ₿43.15
3600	Roco Finance ROCO	$0.01131 ₿0.0000050	-2.17	$1.06M ₿129.77	$0.01158 ₿0.0000053	$0.01126 ₿0.0000046	$51.45K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3601	Konan of Kaspa KONAN	$0.000003719	4.09	$1.07M	$0.000004549	$0.00000353	$76.1K	$1.07M	$1.07M
3602	ASSCOIN ASSCOIN	$0.001016	-9.08	$1.02M	$0.001144	$0.0009253	$190.04K	$1.02M	$1.02M
3603	Re7 cbBTC RE7CBBTC	$109,085	-1.33	$1.06M	$110,658	$108,305	$0	$1.06M	$1.06M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}