결과 페이지 36 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3273	Big Data Protocol BDP	$0.05861 ₿0.0000037	3.00	$1.42M ₿89.68	$0.0587 ₿0.0000039	$0.0566 ₿0.0000035	$174.14K ₿3.19	$3.81M ₿240.99	$1.42M ₿89.68
3274	She Rises AKA	$0.001415	-7.94	$1.43M	$0.001574	$0.001426	$149.42K	$1.43M	$1.43M
3275	DeFi Land DFL	$0.0001984 ₿0.000000024	-2.05	$1.42M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$102.12K ₿0.42	$1.98M ₿240.35	$1.42M ₿171.55
3276	naiive NAIIVE	$0.001428	1.12	$1.43M	$0.00156	$0.001206	$1.31M	$1.43M	$1.43M
3277	FAME AI FMC	$0.0005478 ₿0.000000015	5.16	$1.42M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$29.48K ₿0.59	$5.48M ₿156.01	$1.42M ₿40.56
3278	Inter Stable Token IST	$1 ₿0.000014	-0.47	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.62K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3279	BLOCX. BLOCX	$0.01215 ₿0.0000019	4.10	$1.41M ₿123.31	$0.01328 ₿0.0000019	$0.01166 ₿0.0000018	$399.22K ₿1.49	$1.41M ₿123.31	$1.41M ₿123.31
3280	Assister AI ASRR	$0.2713	-7.08	$1.35M	$0.2972	$0.2662	$6.71M	$26.9M	$1.35M
3280	Solana Spaces STORE	$0.001446	0.31	$1.41M	$0.001464	$0.001367	$7.25K	$1.41M	$1.41M
3281	Neos Credits NCR	$0.03455 ₿0.0000030	-0.53	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.03449 ₿0.0000029	$23.58 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3282	GoldenRat RATS	$0.000002449	-4.18	$1.4M	$0.00000256	$0.000002449	$5.32K	$1.4M	$1.4M
3283	QuantixAI QAI	$98.04 ₿0.000016	0.80	$1.4M ₿0	$98.3 ₿0.000018	$97.25 ₿0.000015	$4.38M ₿0.34	$980.43M ₿1.09	$1.4M ₿0
3284	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.02537 ₿0.00000024	$0.01958 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3285	MindAI MDAI	$1.52 ₿0.00015	0.99	$1.4M ₿149.04	$1.53 ₿0.00017	$1.5 ₿0.00014	$998.66 ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3286	ZBIT•BLUE•BITCOIN ZBIT	$0.06653 ₿0.000039	0.62	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.58 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3287	Wrapped Accumulate WACME	$0.005144 ₿0.00000016	-2.01	$1.4M ₿38.61	$0.005496 ₿0.00000042	$0.005144 ₿0.00000016	$244.57 ₿0.03	$1.55M ₿43.18	$1.4M ₿38.61
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	clank.fun CLANKFUN	$0.00001396	-40.79	$1.4M	$0.00002801	$0.00001381	$754.44K	$1.4M	$1.4M
3289	AgentiPy APY	$0.001396	-1.58	$1.4M	$0.001441	$0.001386	$1.26K	$1.4M	$1.4M
3290	Silly Dragon SILLY	$0.001393 ₿0.00000039	0.18	$1.39M ₿391.36	$0.0014 ₿0.00000041	$0.001372 ₿0.00000038	$721.06K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3291	AGI ALPHA AGENT AGIALPHA	$0.001391	0.32	$1.39M	$0.001416	$0.00138	$94.61	$1.39M	$1.39M
3292	zkSwap Finance ZF	$0.002533 ₿0.00000074	1.85	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.002486 ₿0.00000073	$153.95K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3293	Dotcom Y2K	$0.00139	0.28	$1.39M	$0.001431	$0.001379	$7.25K	$1.39M	$1.39M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.00755 ₿0.000000071	$0.007287 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Artificial Neural Network NEURAL	$1.39	3.60	$1.39M	$1.42	$1.34	$157.78K	$1.39M	$1.39M
3295	DTRXBT by Virtuals DTRXBT	$0.001866	11.48	$1.38M	$0.001887	$0.001604	$33.8K	$1.87M	$1.38M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Manifold Finance FOLD	$0.7208 ₿0.00037	4.74	$1.38M ₿646.56	$0.7226 ₿0.00040	$0.6779 ₿0.00035	$2.15K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3297	Lybra LBR	$0.04232 ₿0.0000052	2.14	$1.38M ₿202.9	$0.04299 ₿0.0000055	$0.04116 ₿0.0000051	$431.13K ₿27.95	$3.82M ₿304.75	$1.38M ₿202.9
3298	PNP Exchange PNP	$0.001377	-4.29	$1.38M	$0.001991	$0.00126	$70.52K	$1.38M	$1.38M
3299	listen-rs LISTEN	$0.001377	-2.81	$1.38M	$0.001508	$0.001374	$46.66K	$1.38M	$1.38M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Satori Network SATORI	$3	7.12	$1.38M	$3.35	$2.78	$1.96K	$1.5M	$1.38M
3301	Agent YP by Virtuals AIYP	$0.001374	0.51	$1.37M	$0.001457	$0.001365	$4.63K	$1.37M	$1.37M
3302	Home3 HTS	$0.01726	-0.14	$1.37M	$0.01822	$0.01724	$5.51K	$1.67M	$1.37M
3303	Pundi X PURSE PURSE	$0.00004996 ₿0.0000000046	0.01*	$1.37M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$59K ₿18.82	$2.53M ₿244.89	$1.37M ₿129.93
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002521 ₿0.000000023	$0.001835 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Unit Ethereum UETH	$2,513.41	0.98	$1.37M	$2,542.16	$2,479.44	$1.21M	$252.55B	$1.37M
3305	Shogun SHOGUN	$0.0651	13.88	$1.37M	$0.08441	$0.05563	$58.35K	$1.37M	$1.37M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Whales Market WHALES	$0.05239 ₿0.000025	4.94	$1.36M ₿532.49	$0.06663 ₿0.000027	$0.04992 ₿0.000020	$86.14K ₿87.88	$5.24M ₿2.51K	$1.36M ₿532.49
3307	Sorry SRY	$0.001363	14.77	$1.36M	$0.001363	$0.001151	$11.8K	$1.36M	$1.36M
3308	Troy TROY	$0.000138 ₿0.000000045	5.35	$1.38M ₿458.24	$0.0001403 ₿0.000000047	$0.0001237 ₿0.000000045	$966.02K ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3309	Globiance Exchange GBEX	$0.000000003699 ₿0.00000000000068	-0.05	$1.36M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003521 ₿0.00000000000066	$10.95K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3310	Gala Film FILM	$0.01055	-7.10	$1.36M	$0.01577	$0.00892	$970.98	$1.36M	$1.36M
3311	LockTrip LOC	$0.08245 ₿0.0000033	0.76	$1.36M ₿54.8	$0.08245 ₿0.0000033	$0.08183 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3312	GOATS GOATS	$0.00007207	-3.68	$1.36M	$0.00007585	$0.00007019	$777.7K	$1.41M	$1.36M
3313	MILLI MILLI	$0.000004539 ₿0.000000000065	0.75	$1.36M ₿0	$0.000005159 ₿0.000000000071	$0.00000447 ₿0.000000000056	$95.95K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3314	Wonder Sites WONDER	$0.001389	-2.69	$1.36M	$0.00157	$0.0009845	$185.59K	$1.36M	$1.36M
3315	Suncat SUNCAT	$0.001358	3.64	$1.36M	$0.001362	$0.001297	$2.51M	$1.36M	$1.36M
3316	Architex ARCX	$0.1357 ₿0.00012	0.01*	$1.36M ₿0	$0.1361 ₿0.00014	$0.1357 ₿0.000093	$149.97 ₿0.97	$1.36M ₿1.22K	$1.36M ₿0
3317	MetaCene MAK	$0.007096	-7.88	$1.36M	$0.007703	$0.0068	$2.06M	$7.09M	$1.36M
3318	Buz Economy BUZ	$0.0904	-0.60	$1.36M	$0.0915	$0.0904	$109.8K	$1.36M	$1.36M
3319	MAIAR MAIAR	$0.001356 ₿0.000000015	0.15	$1.36M ₿0	$0.001469 ₿0.	$0.001264 ₿0.	$250.21K ₿0	$1.36M	$1.36M ₿0
3320	CLI.AI CMD	$0.002729	3.74	$1.36M	$0.002771	$0.002615	$5.71K	$2.74M	$1.36M
3321	DaWae DAWAE	$0.001355	-15.83	$1.36M	$0.001845	$0.001297	$319.15K	$1.36M	$1.36M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	TheTrenches TRENCHES	$0.001352	7.50	$1.36M	$0.0016	$0.001197	$1.28M	$1.36M	$1.36M
3323	솔트 SALT	$0.01547 ₿0.00000026	0.27	$1.35M ₿23.56	$0.01561 ₿0.00000033	$0.01539 ₿0.00000024	$84.27 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3324	Laika AI LKI	$0.003155	-5.60	$1.35M	$0.003413	$0.003097	$333.82K	$3.16M	$1.35M
3325	21.co Wrapped BTC 21BTC	$103,855	-0.05	$1.35M	$104,901	$103,644	$21.37K	$1.35M	$1.35M
3326	Ethos ETHOS	$0.0008207	9.26	$1.35M	$0.0008293	$0.0007503	$149.46	$4.1M	$1.35M
3327	Catboy CATBOY	$0.006738 ₿0.0000014	4.00	$1.35M ₿269.44	$0.006756 ₿0.0000017	$0.006472 ₿0.0000013	$173K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3328	어비스 ABYSS	$0.005882 ₿0.00000016	3.34	$1.33M ₿38.03	$0.00654 ₿0.00000016	$0.005669 ₿0.00000015	$44.83K ₿0.02	$2.94M ₿84.44	$1.33M ₿38.03
3329	Tortuga Staked Aptos TAPT	$5.16 ₿0.000067	-2.68	$1.35M ₿0	$19.88 ₿0.00021	$5.15 ₿0.000064	$10.04K ₿0.12	$1.35M	$1.35M ₿0
3330	HeadStarter HST	$0.007196 ₿0.00000047	0.37	$1.34M ₿68.02	$0.007314 ₿0.00000048	$0.007169 ₿0.00000045	$408.72 ₿1.53	$17.99M ₿1.18K	$1.34M ₿68.02
3331	r/FortNiteBR Bricks BRICK	$0.02056 ₿0.0000023	-4.64	$1.31M ₿153.31	$0.02175 ₿0.0000024	$0.02028 ₿0.0000022	$14.91K ₿1.21	$1.31M ₿153.31	$1.31M ₿153.31
3332	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$692.4 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3333	Mancium MANC	$0.134 ₿0.000012	-2.71	$1.34M ₿120.77	$0.1377 ₿0.000012	$0.1303 ₿0.000011	$371.86 ₿1.75	$13.4M ₿1.21K	$1.34M ₿120.77
3334	Kunji Finance KNJ	$0.03043 ₿0.0000037	0.22	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.03036 ₿0.0000035	$104.03K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3335	Andy BSC ANDY	$0.00000001338	-1.23	$1.32M	$0.00000001565	$0.00000001233	$68.42K	$1.32M	$1.32M
3336	Let's BONK LETSBONK	$0.01939	-0.25	$1.34M	$0.02035	$0.01847	$1.59M	$1.34M	$1.34M
3337	Morpheus Labs MIND	$0.0008309 ₿0.000000062	-2.57	$1.34M ₿108.22	$0.0008702 ₿0.000000067	$0.0008261 ₿0.000000058	$67.75K ₿18.22	$1.74M ₿131.73	$1.34M ₿108.22
3338	Wormhole Bridged USDC (Fantom) USDC	$0.9407	3.27	$1.33M	$0.9431	$0.906	$9.88K	$1.33M	$1.33M
3339	HYDRA HYDRA	$0.0000001621	15.22	$1.33M	$0.0000001622	$0.0000001407	$5.81K	$1.33M	$1.33M
3340	Baby Pepe BABYPEPE	$0.000003159	-5.64	$1.33M	$0.00000386	$0.000003009	$28.81K	$1.33M	$1.33M
3341	Bonsai Coin BONSAICOIN	$0.00000007814	-1.35	$1.33M	$0.00000007954	$0.00000007565	$767.24	$62.75M	$1.33M
3342	Hasbulla's Cat BARSIK	$0.00133	-2.12	$1.33M	$0.001443	$0.00132	$1.07M	$1.33M	$1.33M
3343	Most Bridged USDC (Aleph Zero) USDC	$0.9725	-0.42	$1.33M	$1.04	$0.9048	$5.59K	$1.33M	$1.33M
3344	Particle Trade PTC	$0.01656	56.02	$1.33M	$0.01713	$0.009694	$121.12K	$3.31M	$1.33M
3345	HyperFly FLY	$0.001207	8.15	$1.33M	$0.001207	$0.001116	$8.82K	$1.45M	$1.33M
3346	Safe Haven SHA	$0.0001556 ₿0.0000000049	16.72	$1.32M ₿41.98	$0.0001567 ₿0.0000000056	$0.00009615 ₿0.0000000039	$417.95 ₿0.11	$1.32M ₿41.98	$1.32M ₿41.98
3347	Polka City POLC	$0.003259 ₿0.00000026	4.15	$1.32M ₿110.1	$0.003262 ₿0.00000031	$0.002192 ₿0.00000026	$305.83K ₿32.4	$2.19M ₿181.99	$1.32M ₿110.1
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	BEPRO Network BEPRO	$0.0001321 ₿0.000000020	-0.95	$1.32M ₿204.08	$0.0001353 ₿0.000000021	$0.0001321 ₿0.000000019	$330.85K ₿11.6	$1.32M ₿204.08	$1.32M ₿204.08
3349	Yuku AI YUKU	$0.005237	1.33	$1.32M	$0.0053	$0.005163	$27.38	$5.23M	$1.32M
3350	TinHatCat THC	$0.05661 ₿0.0000044	-0.01	$1.32M ₿0	$0.05732 ₿0.0000062	$0.05624 ₿0.0000039	$3.33M ₿6.47	$1.32M ₿154.63	$1.32M ₿0
3351	Toad (SOL) $TOAD	$0.000000003132	-6.78	$1.32M	$0.000000003426	$0.000000003072	$16.63K	$1.32M	$1.32M
3352	Brian BRIAN	$0.001354	-1.85	$1.31M	$0.001442	$0.001351	$8.23K	$1.31M	$1.31M
3353	Stake DAO FXN SDFXN	$63.38	0	$1.31M	$0	$0	$1.72K	$1.31M	$1.31M
3354	BSCPAD BSCPAD	$0.0165 ₿0.0000023	-0.21	$1.31M ₿191.95	$0.0167 ₿0.0000024	$0.01638 ₿0.0000018	$340.95K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3355	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003278 ₿0.000000031	$0.002088 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	Drop Staked TIA DTIA	$5	42.87	$1.31M	$5	$0.9997	$49.96K	$1.31M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Wizard Gang WIZARD	$0.001308	1.14	$1.31M	$0.001361	$0.001274	$1.42M	$1.31M	$1.31M
3358	PKT PKT	$0.0003669 ₿0.000000050	-0.52	$1.31M ₿218.24	$0.0003742 ₿0.000000056	$0.0003666 ₿0.000000048	$1.49K ₿1.35	$2.2M ₿304.35	$1.31M ₿218.24
3359	AKA AKA	$0.01042	2.81	$1.3M	$0.01044	$0.01013	$1.27	$1.3M	$1.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}