결과 페이지 36 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	dTRINITY USD DUSD	$0.9952	0.07	$1.29M	$0.9961	$0.994	$7.87K	$1.29M	$1.29M
3509	Celer Bridged WETH (Astar) WETH	$3,109.81	0.06	$1.28M	$3,138.03	$3,084.32	$319.68	$1.28M	$1.28M
3510	OpenOcean OOE	$0.002548 ₿0.00000029	-1.30	$1.28M ₿148.08	$0.002617 ₿0.00000029	$0.002533 ₿0.00000029	$36.88K ₿5.56	$2.55M ₿293.51	$1.28M ₿148.08
3511	Exactly Wrapped Ether EXAWETH	$3,085.16 ₿0.050	-1.09	$1.28M ₿0	$3,142.99 ₿0.	$3,065.09 ₿0.	$0 ₿0	$1.28M	$1.28M ₿0
3512	Ripe DAO Governance Token RIPE	$1.05	-0.37	$1.28M	$1.06	$1.04	$217.97	$1.04B	$1.28M
3513	Xeleb Protocol XCX	$0.01183	-1.87	$1.28M	$0.0123 ₿0.	$0.01183 ₿0.	$641.82K ₿0	$11.85M	$1.28M
3514	SHISA SHISA	$0.001282	18.97	$1.28M	$0.001317	$0.0009669	$230.84K	$1.28M	$1.28M
3515	CULT CULT	$184.24	-4.18	$1.28M	$192.45	$183.01	$261.76	$1.28M	$1.28M
3516	AIRian AIR	$0.008118	-3.17	$1.28M	$0.008385	$0.007795	$12.82K	$8.14M	$1.28M
3517	Grix GRIX	$0.01155	-2.27	$1.28M	$0.01186	$0.01144	$2.34	$11.56M	$1.28M
3518	Compliant Naira CNGN	$0.0006862	0.42	$1.28M	$0.0007126	$0.0006833	$11.17K	$1.28M	$1.28M
3519	PiP PIP	$1.62	-2.93	$1.27M	$1.68	$1.61	$4.47K	$1.27M	$1.27M
3520	Ethernity Chain ERN	$0.04243 ₿0.000089	-0.39	$1.27M ₿1.84K	$0.04309 ₿0.000094	$0.04191 ₿0.000089	$151.07 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3521	Octavia VIA	$0.01271 ₿0.000015	-30.81	$1.27M ₿227.94	$0.01908 ₿0.000017	$0.01139 ₿0.000015	$123.13K ₿8.95	$1.27M ₿1.59K	$1.27M ₿227.94
3522	BitCore BTX	$0.06386 ₿0.0000010	-0.47	$1.27M ₿20.55	$0.06432 ₿0.0000011	$0.06295 ₿0.0000010	$2.05 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3523	Level USD LVLUSD	$0.9988	-0.19	$1.27M	$1	$0.9928	$186.92	$1.27M	$1.27M
3524	Euro Tether EURT	$0.3048 ₿0.000015	-18.76	$1.27M ₿572.19	$0.793 ₿0.000015	$0.2986 ₿0.000015	$339.56 ₿47.5	$15.24M ₿6.29K	$1.27M ₿572.19
3525	ROME Stablecoin ROME	$1.06	1.83	$1.26M	$1.07	$1.02	$242.84	$1.26M	$1.26M
3526	SurfCash SURF	$0.00154	56.27	$1.26M	$0.001766	$0.0009652	$223.61K	$1.54M	$1.26M
3527	Kepler AVIA	$0.01264	0	$1.26M	$0	$0	$1.55	$1.26M	$1.26M
3528	Bridged Wrapped Ether (Manta Pacific) WETH	$3,082.88 ₿0.050	-0.52	$1.26M ₿0	$3,137.19 ₿0.	$3,062.35 ₿0.	$11.35K ₿0	$1.26M	$1.26M ₿0
3529	Agent Ted TED	$0.001251	-2.62	$1.25M	$0.001307	$0.001245	$537.37	$1.25M	$1.25M
3530	The Nation Token NATO	$0.00000125	-1.87	$1.25M	$0.00000128	$0.000001239	$469.44K	$1.25M	$1.25M
3531	Guacamole GUAC	$0.00000001272 ₿0.0000000000028	4.74	$1.25M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001215 ₿0.0000000000027	$30.86K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3532	fxhash FXH	$0.002405	-0.78	$1.25M	$0.00244	$0.002354	$1.38K	$2.41M	$1.25M
3533	Cipher CIPHER	$0.006247	-4.74	$1.25M	$0.006657	$0.006127	$10.07K	$6.25M	$1.25M
3534	Neos Credits NCR	$0.03071 ₿0.0000030	0.32	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$128.82 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3535	Alchemist MIST	$0.4892 ₿0.000016	-0.79	$1.25M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$184.2 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3536	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3537	Neurobro BRO	$0.001554	-0.51	$1.24M	$0.001634	$0.001519	$1.85K	$1.54M	$1.24M
3538	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3539	SwarmNode.ai SNAI	$0.00124	-6.00	$1.24M	$0.001371	$0.00124	$13.67K	$1.24M	$1.24M
3540	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.81 ₿0.0068	$593.79 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3541	Airbnb (Ondo Tokenized Stock) ABNBON	$139.78	0.89	$1.24M	$141.04	$138.37	$1.4M	$1.24M	$1.24M
3542	Small Thing ST	$0.003383	-0.02	$1.24M	$0.003522	$0.003335	$360.82K	$3.38M	$1.24M
3543	코체인 GO	$0.0009244 ₿0.000000089	0.12	$1.24M ₿112.62	$0.001033 ₿0.000000089	$0.0009221 ₿0.000000076	$554.99 ₿0.82	$1.24M	$1.24M ₿112.62
3544	Darwinia Network Native Token RING	$0.0007252 ₿0.000000072	-1.18	$1.24M ₿129.65	$0.0007355 ₿0.000000075	$0.0007227 ₿0.000000071	$19K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3545	SolMev SN116	$0.8303	-2.65	$1.24M	$0.8759 ₿0.	$0.8264 ₿0.	$10.23K ₿0	$1.24M	$1.24M
3546	Convertible JPY Token CJPY	$0.005809 ₿0.000000088	2.37	$1.23M ₿2.82	$0.005835	$0.005675	$33.49K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3547	SatLayer SLAY	$0.002349	-0.83	$1.23M	$0.00238 ₿0.	$0.002345 ₿0.	$243.31K ₿0	$4.93M	$1.23M
3548	LibertAI LTAI	$0.07066	-2.31	$1.23M	$0.07392	$0.07048	$24.8	$1.89M	$1.23M
3549	Amnis Finance AMI	$0.009805	0.27	$1.23M	$0.009841	$0.009753	$149.4K	$9.8M	$1.23M
3550	TRUST AI TRT	$0.3233 ₿0.00000046	-5.05	$1.23M ₿0	$0.3405 ₿0.00000046	$0.3196 ₿0.00000045	$463.01 ₿0	$6.79M ₿9.31	$1.23M ₿0
3551	SolanaHub staked SOL RASOL	$156.46	-1.81	$1.23M	$162.15	$155.66	$389.09	$1.23M	$1.23M
3552	xAI PreStocks XAI	$97.82	0.10	$1.23M	$98.66	$97.24	$67.11K	$1.23M	$1.23M
3553	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3554	Intel xStock INTCX	$45.43	8.68	$1.23M	$45.66 ₿0.	$41.79 ₿0.	$8.98K ₿0	$40.36M	$1.23M
3555	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	2.26	$1.23M	$40.07	$38.81	$101.59	$1.23M	$1.23M
3556	WhiteBridge Network WBAI	$0.006052	0.68	$1.22M	$0.006059 ₿0.	$0.006006 ₿0.	$429.2K ₿0	$6.05M	$1.22M
3557	Cyberperp CYB	$0.4134	-1.65	$1.22M	$0.4332	$0.4071	$59.02	$4.13M	$1.22M
3558	42-coin 42	$29,105 ₿0.67	0.39	$1.22M ₿28.48	$29,105 ₿0.68	$28,602 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3559	Etarn ETAN	$0.01246	-2.27	$1.22M	$0.01294	$0.01234	$463.39K	$12.47M	$1.22M
3560	셀프키 KEY	$0.0002031 ₿0.00000013	-2.74	$1.22M ₿825.81	$0.0002126 ₿0.00000014	$0.0002028 ₿0.00000013	$3.31K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3561	Prisma Governance Token PRISMA	$0.01249 ₿0.0000034	0.43	$1.22M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$93.78 ₿69.26	$3.75M ₿1.03K	$1.22M ₿110.88
3562	WOZX WOZX	$0.00197 ₿0.00000010	10.44	$1.22M ₿64.05	$0.001974 ₿0.00000010	$0.00178 ₿0.000000098	$6.96K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3563	NPC On Solana NPCS	$0.001216	-0.18	$1.22M	$0.001251	$0.001216	$34.28K	$1.22M	$1.22M
3564	MCNCOIN MCN	$0.1013	0.73	$1.22M	$0.1017	$0.09952	$115.86K	$1.22M	$1.22M
3565	Witch Token WITCH	$0.03151 ₿0.0000043	-1.18	$1.22M ₿116.31	$0.03199 ₿0.0000043	$0.03146 ₿0.0000038	$2.11K ₿4.13	$3.15M ₿430.77	$1.22M ₿116.31
3566	Kaspy KASPY	$0.00000366	-2.89	$1.21M	$0.0000038	$0.000003639	$24.56K	$1.21M	$1.21M
3567	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.8	-0.58	$1.21M	$180.13	$177.11	$1.48M	$1.21M	$1.21M
3568	CaptainBNB CAPTAINBNB	$0.001211	1.14	$1.21M	$0.001238	$0.001186	$128.34K	$1.21M	$1.21M
3569	Celsius Network CEL	$0.03385 ₿0.0000029	-0.83	$1.21M ₿1.26K	$0.03715 ₿0.0000032	$0.03351 ₿0.0000029	$242.65K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3570	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	-0.78	$1.21M ₿435	$0.000000002044 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$384.04 ₿0.81	$1.21M ₿435	$1.21M ₿435
3571	Shiba Inu Treat TREAT	$0.0005611	-2.25	$1.21M	$0.0005743	$0.0005536	$234.61K	$5.61M	$1.21M
3572	Unit0 UNIT0	$0.1015	-0.25	$1.21M	$0.1021	$0.1006	$19.54K	$10.17M	$1.21M
3573	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	-1.38	$1.2M	$58.81	$57.44	$1.55K	$1.2M	$1.2M
3574	Credefi CREDI	$0.001607 ₿0.00000056	-9.10	$1.2M ₿419.47	$0.001798 ₿0.00000065	$0.001606 ₿0.00000055	$64.47K ₿8.73	$1.51M ₿531.54	$1.2M ₿419.47
3575	OpenxAI OPENX	$0.09067	-8.04	$1.2M	$0.09869	$0.08725	$646.81K	$9.07M	$1.2M
3576	HyperSwap SWAP	$0.01858	-4.84	$1.2M	$0.01993	$0.01861	$2.94K	$1.7M	$1.2M
3577	BNB Tiger Inu BNBTIGER	$0.000000000002	2.26	$1.2M	$0.000000000002	$0.000000000002	$6.66K	$1.32M	$1.2M
3578	Lair LAIR	$0.001693	-0.37	$1.2M	$0.001708	$0.001681	$12.39K	$1.69M	$1.2M
3579	MXNB MXNB	$0.05539	-0.45	$1.2M	$0.05623	$0.05534	$1.33K	$1.2M	$1.2M
3580	BUILD BUILD	$0.0495	-6.39	$1.2M	$0.05288 ₿0.	$0.04936 ₿0.	$2.09K ₿0	$4.95M	$1.2M
3581	Aircoin AIRCOIN	$0.001198	-2.62	$1.2M	$0.001286	$0.001077	$33.53K	$1.2M	$1.2M
3582	Arai AA	$0.008275	0.55	$1.2M	$0.009291	$0.008165	$1.43M	$8.28M	$1.2M
3583	LooksRare LOOKS	$0.001204 ₿0.0000024	-0.68	$1.19M ₿2.48K	$0.001307 ₿0.0000025	$0.001061 ₿0.0000022	$802.59K ₿320.02	$1.19M ₿2.48K	$1.19M ₿2.48K
3584	EDEN EDEN	$0.007447 ₿0.0000017	-19.45	$1.19M ₿253.21	$0.01031 ₿0.0000018	$0.007008 ₿0.0000016	$88.18 ₿3.08	$1.24M ₿263.15	$1.19M ₿253.21
3585	카드스택 CARD	$0.0003956 ₿0.000000010	13.98	$1.19M ₿32.28	$0.0004016 ₿0.000000010	$0.000343 ₿0.0000000094	$37.15K ₿0.57	$2.37M ₿64.58	$1.19M ₿32.28
3586	Origin Sonic OS	$0.08724	-2.22	$1.19M	$0.09218	$0.0872	$42.9K	$1.19M	$1.19M
3587	4EVERLAND 4EVER	$0.0003894	-10.69	$1.19M	$0.0004381	$0.0003887	$29.13K	$3.89M	$1.19M
3588	BYTE by Virtuals BYTE	$0.001185	-9.15	$1.19M	$0.001319	$0.001058	$15.77K	$1.19M	$1.19M
3589	ETH Strategy STRAT	$0.2438	0.76	$1.18M	$0.244	$0.2376	$12.58K	$26.67M	$1.18M
3590	Treecle TRCL	$0.001175 ₿0.000000023	16.22	$1.18M ₿23.73	$0.001188 ₿0.000000025	$0.001007 ₿0.000000023	$13.6K ₿0.89	$1.18M ₿23.73	$1.18M ₿23.73
3591	Catcoin CAT	$0.07553 ₿0.00000019	-0.14	$1.18M ₿1.37	$0.08099 ₿0.	$0.07489 ₿0.	$17.3K ₿0	$1.59M	$1.18M ₿1.37
3592	Ani Grok Companion ANI	$0.001176	-6.74	$1.18M	$0.00133	$0.00116	$5.28M	$1.18M	$1.18M
3593	Jones DAO JONES	$0.2279 ₿0.000011	-0.97	$1.18M ₿58.69	$0.2305 ₿0.000011	$0.2269 ₿0.000011	$95.83 ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3594	666 666	$0.1182	-2.23	$1.18M	$0.1216	$0.1171	$26.71K	$1.18M	$1.18M
3595	Donut DONUT	$0.0744	-0.78	$1.18M	$0.07745	$0.0672	$9.59M	$1.18M	$1.18M
3596	Harambe on Solana HARAMBE	$0.001176 ₿0.00000020	11.88	$1.18M ₿202.51	$0.001286 ₿0.00000027	$0.001051 ₿0.00000020	$34.57K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3597	Mastercard (Ondo Tokenized Stock) MAON	$578.68	-0.89	$1.18M	$583.89	$576.25	$1.72M	$1.18M	$1.18M
3598	Mitosis EOL BNB MIBNB	$888.63	-0.12	$1.17M	$895.64	$881.95	$1.5	$1.17M	$1.17M
3599	GoPulse GO	$0.06763	3.33	$1.17M	$0.06809	$0.06509	$2.34K	$1.17M	$1.17M
3600	Hive AI BUZZ	$0.001168	-4.06	$1.17M	$0.001239	$0.001153	$413.21K	$1.17M	$1.17M
3601	Andy ANDY	$0.001171 ₿0.00000035	9.37	$1.17M ₿0	$0.001298 ₿0.00000040	$0.001069 ₿0.00000017	$19.26K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3602	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	-0.72	$1.17M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$33.06K ₿6.26	$1.17M	$1.17M ₿0
3603	BRL1 BRL1	$0.1859	0.33	$1.17M	$0.1869	$0.1848	$73.35K	$1.17M	$1.17M
3604	Turbos Finance TURBOS	$0.0001765 ₿0.000000059	5.43	$1.17M ₿97.3	$0.0001805 ₿0.000000062	$0.0001666 ₿0.000000059	$55.57K ₿11.29	$1.76M ₿221.51	$1.17M ₿97.3
3605	Libra LIBRA	$0.004551	-9.96	$1.17M	$0.005074	$0.004537	$99.4	$4.55M	$1.17M
3606	BoxBet BXBT	$0.01364 ₿0.0000026	-0.17	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01355 ₿0.0000026	$25.65K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3607	Runwago RUNWAGO	$0.03765	-1.01	$1.17M	$0.03965	$0.03523	$238.53K	$3.76M	$1.17M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}