결과 페이지 36 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	OSMI OSMI	$0.005016	0.50	$1.14M	$0.005136	$0.004938	$25.44K	$1.31M	$1.14M
3508	Treecle TRCL	$0.001142 ₿0.000000023	1.37	$1.14M ₿23.73	$0.001214 ₿0.000000025	$0.001107 ₿0.000000023	$61.59K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3509	Crashout CRASHOUT	$0.00113	0.98	$1.14M	$0.001178	$0.001047	$40.85K	$1.14M	$1.14M
3510	Manifold Finance FOLD	$0.5907 ₿0.00037	-2.28	$1.14M ₿646.56	$0.6064 ₿0.00040	$0.573 ₿0.00035	$1.52K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3511	Beam Bridged USDC (Beam) USDC	$0.9986 ₿0.000014	0.18	$1.14M ₿0	$1.02 ₿0.000015	$0.9912 ₿0.000014	$66.6K ₿3.49	$1.14M	$1.14M ₿0
3512	BlockchainSpace GUILD	$0.00251 ₿0.000000086	-2.12	$1.14M ₿38.22	$0.002628 ₿0.000000087	$0.002421 ₿0.000000081	$62.73K ₿1.08	$2.5M ₿86.3	$1.14M ₿38.22
3513	Devin DEVIN	$0.001133	-6.50	$1.13M	$0.001219	$0.001092	$25.99K	$1.13M	$1.13M
3514	Immortal Token IMT	$0.006178	8.95	$1.13M	$0.006199	$0.005661	$160.42K	$6.18M	$1.13M
3515	Utility Cjournal UCJL	$4.16 ₿0.000099	0.12	$1.13M ₿27.21	$4.46 ₿0.00010	$4.1 ₿0.000099	$6.71K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
3516	MEME.ssi MEME.SSI	$0.4428	1.30	$1.13M	$0.4428	$0.4317	$137.51K	$1.13M	$1.13M
3517	VOLT.WIN VOLT	$0.002037	1.90	$1.13M	$0.002042	$0.001935	$3.36K	$1.13M	$1.13M
3518	τaos SN79	$1.05	2.15	$1.13M	$1.06	$1.02	$3.7K	$1.13M	$1.13M
3519	4Chan 4CHAN	$0 ₿0.0000000000000000010	-11.78	$1.13M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$34.59K ₿5.22	$1.13M ₿124.23	$1.13M ₿0
3520	Passage PASG	$0.0009064 ₿0.00000068	-2.61	$1.13M ₿515.74	$0.0009753 ₿0.00000068	$0.000894 ₿0.00000065	$3.8K ₿0.45	$1.2M ₿846.47	$1.13M ₿515.74
3521	clank.fun CLANKFUN	$0.00001125	-4.05	$1.12M	$0.00001253	$0.00001089	$23.04K	$1.12M	$1.12M
3522	HOLD EARN	$0.002658 ₿0.000000094	2.98	$1.12M ₿40.6	$0.002674 ₿0.000000095	$0.002564 ₿0.000000093	$16.65 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3523	Powerloom POWER	$0.01227	-1.16	$1.12M	$0.01283	$0.01213	$110.15K	$12.28M	$1.12M
3524	Luca Netz's Dog BANDIT	$0.001129	-11.34	$1.12M	$0.001275	$0.001115	$6.64K	$1.12M	$1.12M
3525	Tardi TARDI	$0.001118	1.25	$1.12M	$0.001148	$0.001077	$5.87K	$1.12M	$1.12M
3526	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	-0.01*	$1.12M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$41.58 ₿0	$1.12M	$1.12M ₿0
3527	LATOKEN LA	$0.0184 ₿0.00000050	-12.22	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.0184 ₿0.00000048	$98.87 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3528	Lynex LYNX	$0.01415 ₿0.0000052	0.02	$1.12M ₿142.56	$0.01445 ₿0.0000059	$0.0141 ₿0.0000050	$85.73K ₿6.29	$4.3M ₿702.48	$1.12M ₿142.56
3529	rETH2 RETH2	$2,409.49 ₿0.050	3.03	$1.12M ₿45.49	$2,430.21 ₿0.050	$2,322.77 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3530	Konan of Kaspa KONAN	$0.00000388	2.64	$1.11M	$0.00000388	$0.00000371	$66.85K	$1.11M	$1.11M
3531	IRISnet IRIS	$0.0006914 ₿0.00000054	-7.79	$1.11M ₿884.57	$0.0007561 ₿0.00000057	$0.0006912 ₿0.00000054	$170.92K ₿56.54	$1.38M ₿1.1K	$1.11M ₿884.57
3532	PIRB PIRB	$0.01599 ₿0.00000028	-0.15	$1.11M ₿19.97	$0.01612 ₿0.00000029	$0.01577 ₿0.00000026	$485.32 ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3533	UBXS UBXS	$0.02052 ₿0.0000058	-1.71	$1.11M ₿314.59	$0.02134 ₿0.0000062	$0.02051 ₿0.0000054	$283.07K ₿11.98	$2.01M ₿570.54	$1.11M ₿314.59
3534	Million MM	$1.11 ₿0.000027	1.40	$1.11M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$232.53 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3535	Whales Market WHALES	$0.04246 ₿0.000025	2.50	$1.11M ₿532.49	$0.04265 ₿0.000027	$0.04143 ₿0.000020	$5K ₿87.88	$4.25M ₿2.51K	$1.11M ₿532.49
3536	Apeiron APRS	$0.005584 ₿0.000011	0.06	$1.1M ₿0	$0.005612 ₿0.000013	$0.005579 ₿0.000011	$77.83K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3537	nomAI NOMAI	$0.001104	-0.86	$1.1M	$0.001116	$0.00109	$821.72	$1.1M	$1.1M
3538	Snake SNK	$0.01319	0.01*	$1.1M	$0.01322	$0.01317	$24.66K	$1.1M	$1.1M
3539	The Spirit of Gambling TOKABU	$0.001099	-17.80	$1.1M	$0.001341	$0.000892	$376.88K	$1.1M	$1.1M
3540	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02436 ₿0.00000022	$0.02325 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3541	나가코인 NGC	$0.01411 ₿0.00000062	-1.53	$1.1M ₿49.11	$0.0149 ₿0.00000064	$0.014 ₿0.00000060	$490.27 ₿1.94	$1.1M ₿49.11	$1.1M ₿49.11
3542	holoride RIDE	$0.001251 ₿0.00000019	5.00	$1.1M ₿169.66	$0.001252 ₿0.00000020	$0.001081 ₿0.00000019	$57.65K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3543	Unit0 UNIT0	$0.1376	0.06	$1.1M	$0.142	$0.1371	$60.27K	$13.79M	$1.1M
3544	Sora Validator Token VAL	$0.01896 ₿0.0000069	18.90	$1.1M ₿486.34	$0.01902 ₿0.0000070	$0.01588 ₿0.0000059	$32.41K ₿0.82	$1.9M ₿695.25	$1.1M ₿486.34
3545	CertaiK by Virtuals CERTAI	$0.001098	6.17	$1.1M	$0.001148	$0.001012	$13.59K	$1.1M	$1.1M
3546	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,064	0.18	$1.1M	$108,774	$106,012	$1.65K	$1.1M	$1.1M
3547	CryoDAO CRYO	$0.369 ₿0.000018	0.44	$1.1M ₿0	$0.3712 ₿0.000022	$0.3609 ₿0.000017	$3.6K ₿0.43	$1.63M ₿79.71	$1.1M ₿0
3548	NX Token NX	$0.02852	2.76	$1.1M	$0.0286	$0.02744	$460.77	$2.86M	$1.1M
3549	Internet Token INT	$0.003006 ₿0.00000093	0.16	$1.09M ₿0	$0.003052 ₿0.00000095	$0.002939 ₿0.00000088	$108.65K ₿53.77	$2.59M ₿938.43	$1.09M ₿0
3550	Orbofi AI OBI	$0.0009335 ₿0.00000031	11.02	$1.09M ₿143.74	$0.001039 ₿0.00000032	$0.0007973 ₿0.00000031	$158.11K ₿6.04	$1.88M ₿633.77	$1.09M ₿143.74
3551	Tower TOWER	$0.0003804 ₿0.00000016	3.39	$1.09M ₿206.34	$0.0003809 ₿0.00000019	$0.0003595 ₿0.00000015	$108.77K ₿14.49	$3.74M ₿1.63K	$1.09M ₿206.34
3552	Big Data Protocol BDP	$0.04512 ₿0.0000037	-4.22	$1.09M ₿89.68	$0.05046 ₿0.0000039	$0.04511 ₿0.0000035	$133.21K ₿3.19	$2.93M ₿240.99	$1.09M ₿89.68
3553	Kunji Finance KNJ	$0.02473 ₿0.0000037	-0.89	$1.09M ₿68.99	$0.02566 ₿0.0000064	$0.02377 ₿0.0000035	$60.02K ₿0.95	$2.47M ₿374.49	$1.09M ₿68.99
3554	Vesper Finance VSP	$0.1277 ₿0.0000076	-0.47	$1.09M ₿65.42	$0.1283 ₿0.0000086	$0.1209 ₿0.0000068	$246.95 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3555	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-0.19	$1.09M ₿0	$1.02 ₿0.000014	$0.9877 ₿0.000014	$2.97K ₿0.74	$1.09M	$1.09M ₿0
3556	Equalizer on Sonic EQUAL	$0.9904	33.60	$1.09M	$0.987	$0.7217	$43.55K	$4.91M	$1.09M
3557	Chain-key USDC CKUSDC	$0.9987	-0.08	$1.09M	$1.01	$0.9899	$69.55K	$1.09M	$1.09M
3558	Vibe Cat VIBE	$0.001098	2.80	$1.09M	$0.001105	$0.0009327	$49.77K	$1.09M	$1.09M
3559	Game Meteor Coin GMTO	$0.0001721	-4.24	$1.09M	$0.00018	$0.0001691	$11.04K	$17.06M	$1.09M
3560	YAPSTER YAPSTER	$0.001183	3.41	$1.08M	$0.001205	$0.001124	$500.44K	$1.08M	$1.08M
3561	Aria ARIA	$0.001195	1.13	$1.08M	$0.00121	$0.001157	$4.14K	$1.2M	$1.08M
3562	Xraders XR	$0.0275	-0.09	$1.08M	$0.02761	$0.02749	$972.68K	$2.75M	$1.08M
3563	Probit Token PROB	$0.03905 ₿0.0000015	-1.10	$1.08M ₿43.15	$0.03952 ₿0.0000015	$0.03866 ₿0.0000014	$280.42K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3564	Olyn by Virtuals OLYN	$0.001089	3.05	$1.08M	$0.001107	$0.001052	$266.84	$1.08M	$1.08M
3565	REVV REVV	$0.000971 ₿0.00000021	-0.06	$1.08M ₿175.16	$0.000991 ₿0.00000022	$0.0009598 ₿0.00000021	$50.02K ₿7.82	$2.91M ₿642.53	$1.08M ₿175.16
3566	BOB Network Bridged USDT (BOB Network) USDT	$0.9995	0.06	$1.08M	$1	$0.9974	$20.04K	$1.08M	$1.08M
3567	Stryke SYK	$0.02968 ₿0.0000058	9.76	$1.08M ₿0	$0.02975 ₿0.0000060	$0.0261 ₿0.0000057	$3.38K ₿0.87	$1.08M	$1.08M ₿0
3568	BiFi BIFI	$0.001838 ₿0.000000081	-3.49	$1.08M ₿45.4	$0.001904 ₿0.000000083	$0.001833 ₿0.000000077	$105.68K ₿0.57	$1.83M ₿80.79	$1.08M ₿45.4
3569	Toad (SOL) $TOAD	$0.000000002549	-2.54	$1.07M	$0.000000002665	$0.000000002342	$9.76K	$1.07M	$1.07M
3570	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3571	Naka Go NAKA	$0.001083	-30.67	$1.07M	$0.001611	$0.0008634	$413.38K	$1.07M	$1.07M
3572	Iona by Virtuals IONA	$0.001071	0.46	$1.07M	$0.0011	$0.001042	$1.99K	$1.07M	$1.07M
3573	Yuku AI YUKU	$0.004241	0.98	$1.07M	$0.004347	$0.004186	$1.42	$4.24M	$1.07M
3574	Fold FLD	$0.0009186 ₿0.000000071	2.62	$1.07M ₿56.61	$0.0009245 ₿0.000000072	$0.0008783 ₿0.000000065	$5.75K ₿0.72	$2.44M ₿188.47	$1.07M ₿56.61
3575	Notional Finance NOTE	$0.02282 ₿0.0000024	0.16	$1.07M ₿115.19	$0.02286 ₿0.0000024	$0.02241 ₿0.0000023	$257.83 ₿0.08	$2.23M ₿244.48	$1.07M ₿115.19
3576	VinuChain VC	$0.006514 ₿0.00000087	-0.22	$1.07M ₿121.79	$0.00667 ₿0.00000090	$0.00641 ₿0.00000086	$349.62K ₿20.28	$6.33M ₿868.41	$1.07M ₿121.79
3577	Andy BSC ANDY	$0.00000001071	-0.96	$1.07M	$0.00000001146	$0.00000001013	$32.01K	$1.07M	$1.07M
3578	리베인 REV	$0.0000058 ₿0.0000000018	-6.44	$1.07M ₿78.22	$0.000006199 ₿0.0000000018	$0.000003999 ₿0.00000000088	$0 ₿0.03	$1.07M ₿78.69	$1.07M ₿78.22
3579	Nekocoin ((=ↀωↀ=))	$0.0005999	0.89	$1.07M	$0.0006045	$0.0005829	$250.83	$1.62M	$1.07M
3580	Trader TDE	$1.13	-3.10	$1.07M	$1.16	$1.1	$756.45	$1.07M	$1.07M
3581	Kommunitas KOM	$0.0006412 ₿0.000000040	1.27	$1.06M ₿67.92	$0.0006421 ₿0.000000048	$0.0006285 ₿0.000000039	$69.85K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3582	Tao Ceτi CETI	$0.05069 ₿0.000012	1.11	$1.06M ₿0	$0.05095 ₿0.000020	$0.05014 ₿0.000012	$834.54 ₿1.91	$1.06M ₿272.42	$1.06M ₿0
3583	Kimbo KIMBO	$0.00001515 ₿0.0000000046	-1.71	$1.05M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001504 ₿0.0000000043	$59.4K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3584	Geojam JAM	$0.0001401 ₿0.000000031	-0.80	$1.06M ₿176.89	$0.0001464 ₿0.000000033	$0.0001401 ₿0.000000030	$54.14K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3585	Fishwar FISHW	$0.0004254	0.81	$1.06M	$0.0004382	$0.0004206	$1.15M	$24.28M	$1.06M
3586	Klaytn Dai KDAI	$0.1021 ₿0.0000037	-3.80	$1.06M ₿0	$0.1082 ₿0.0000039	$0.1019 ₿0.0000037	$4.44K ₿0.06	$1.06M	$1.06M ₿0
3587	Carnomaly CARR	$0.0006043 ₿0.000000068	2.05	$1.06M ₿0	$0.0006579 ₿0.000000076	$0.000572 ₿0.000000062	$47.42K ₿1.83	$1.06M ₿36.26	$1.06M ₿0
3588	Nest AI by Virtuals NEST	$0.001055	-7.23	$1.06M	$0.001138	$0.00103	$2.73K	$1.06M	$1.06M
3589	Databot DATA	$0.001138 ₿0.000000029	5.46	$1.05M ₿27.86	$0.001139 ₿0.000000029	$0.001076 ₿0.000000027	$4.61K ₿0.13	$1.14M ₿29.66	$1.05M ₿27.86
3590	Dolos The Bully BULLY	$0.001094	-4.92	$1.05M	$0.001213	$0.001097	$879.84K	$1.05M	$1.05M
3591	FOREST FOREST	$0.00105	1.27	$1.05M	$0.001052	$0.0009755	$19.63K	$1.05M	$1.05M
3592	Catboy CATBOY	$0.005255 ₿0.0000014	1.09	$1.05M ₿269.44	$0.005271 ₿0.0000017	$0.005185 ₿0.0000013	$182.36K ₿16.9	$1.05M ₿283.53	$1.05M ₿269.44
3593	Re7 cbBTC RE7CBBTC	$108,269	0.39	$1.05M	$108,952	$107,435	$0	$1.05M	$1.05M
3594	HMX HMX	$0.255 ₿0.00011	-26.29	$1.05M ₿177.22	$0.3463 ₿0.00011	$0.1626 ₿0.00011	$79.17K ₿0.62	$2.55M ₿1.14K	$1.05M ₿177.22
3595	BITCOIN•BRO•BEAR (Runes) BRO	$0.001049	-13.92	$1.05M	$0.001226	$0.0008572	$527.56	$1.05M	$1.05M
3596	Jarvis JARVIS	$0.02495 ₿0.0000014	-1.65	$1.05M ₿0	$0.02549 ₿0.0000014	$0.02481 ₿0.0000013	$24.52 ₿0.04	$1.05M	$1.05M ₿0
3597	The Big Five BFT	$0.00001053 ₿0.0000000068	8.31	$1.05M ₿570.54	$0.00001053 ₿0.0000000082	$0.0000097 ₿0.0000000065	$209.82K ₿0.31	$1.05M ₿690.56	$1.05M ₿570.54
3598	Donut DONUT	$0.005014 ₿0.00000025	3.80	$1.05M ₿57.33	$0.005087 ₿0.00000028	$0.004715 ₿0.00000026	$532.47 ₿0.23	$1.14M ₿57.33	$1.05M ₿57.33
3599	Lybra LBR	$0.03206 ₿0.0000052	-3.91	$1.04M ₿202.9	$0.03602 ₿0.0000055	$0.03128 ₿0.0000051	$397.33K ₿27.95	$2.92M ₿304.75	$1.04M ₿202.9
3600	BLOCX. BLOCX	$0.008192 ₿0.0000019	-1.23	$1.04M ₿123.31	$0.008538 ₿0.0000019	$0.007921 ₿0.0000018	$228.33K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3601	I love puppies PUPPIES	$0.00000002476 ₿0.000000000010	-3.45	$1.04M ₿0	$0.00000002591 ₿0.000000000011	$0.00000002459 ₿0.0000000000076	$468.62K ₿29.47	$1.04M	$1.04M ₿0
3602	gib GIB	$0.001046	-30.25	$1.04M	$0.001531	$0.00102	$675.62K	$1.04M	$1.04M
3603	Yoshi.exchange YOSHI	$0.006801 ₿0.00000064	0.01*	$1.04M ₿98.84	$0.006821 ₿0.00000066	$0.005982 ₿0.00000060	$1.24 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3604	Tokenomy TEN	$0.008997 ₿0.00000017	4.18	$1.04M ₿18.85	$0.009062 ₿0.00000018	$0.008634 ₿0.00000011	$186.41 ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3605	BullDogito BDOGITO	$0.002654	0.72	$1.04M	$0.002657	$0.002626	$943.5	$2.9M	$1.04M
3606	Wifejak WIFE	$0.001035	16.92	$1.04M	$0.001042	$0.0008664	$18.51K	$1.04M	$1.04M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}