결과 페이지 36 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.006724 ₿0.000000071	$0.00649 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Dor DOR	$0.004989 ₿0.00000031	-0.09	$1.19M ₿20.81	$0.005043 ₿0.00000033	$0.004948 ₿0.00000030	$480.63K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3294	Dyordotcom DYOR	$0.002739	-1.15	$1.19M	$0.00282	$0.002712	$733.11	$1.19M	$1.19M
3295	SAD HAMSTER HAMMY	$0.001186 ₿0.000000034	-4.98	$1.19M ₿0	$0.001249 ₿0.000000059	$0.001169 ₿0.000000021	$373.28K ₿6.32	$1.19M ₿34.61	$1.19M ₿0
3296	nftxbt NFTXBT	$0.001189	37.88	$1.18M	$0.001222	$0.0007994	$28.2K	$1.18M	$1.18M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	Indi INDI	$0.0147	-8.61	$1.18M	$0.01628	$0.01465	$3.04K	$1.18M	$1.18M
3298	EverGrowCoin EGC	$0.000000002546 ₿0.0000000000016	1.26	$1.18M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.1 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3299	Elon Doge Token EDOGE	$0.000000002155 ₿0.000000000000043	-0.35	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002153 ₿0.000000000000042	$14.83 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Harold HAROLD	$0.001185	-14.53	$1.18M	$0.001396	$0.001147	$26.37K	$1.18M	$1.18M
3301	Kekius Maximus KM	$0.001182	-11.08	$1.18M	$0.001348	$0.001173	$190.2K	$1.18M	$1.18M
3302	Laugh LAUGH	$0.000000001219	55.23	$1.18M	$0.000000001372	$0.000000000785	$82.24K	$1.18M	$1.18M
3303	코체인 GO	$0.0009027 ₿0.000000089	2.32	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0008815 ₿0.000000076	$17.18K ₿0.82	$1.18M	$1.18M ₿112.62
3304	Bear In Bathrobe BIB	$0.001184	-3.00	$1.18M	$0.00122	$0.001171	$19.79	$1.18M	$1.18M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002245 ₿0.000000023	$0.001634 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Woof WOOF	$0.002509	-1.03	$1.18M	$0.002571	$0.002382	$1.93K	$2.51M	$1.18M
3307	Tutellus TUT	$0.01305 ₿0.00000048	-0.26	$1.18M ₿20.89	$0.01309 ₿0.00000048	$0.01301 ₿0.00000047	$9.95 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3308	Voucher BNC VBNC	$0.1658	0.01*	$1.18M	$0.1687	$0.1607	$47.22	$1.18M	$1.18M
3309	Black Dragon BLACKDRAGON	$0.00000001515 ₿0.0000000000014	-7.83	$1.18M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001515 ₿0.0000000000014	$7.58K ₿1.4	$1.18M ₿113.21	$1.18M ₿113.21
3310	TrenchBuddy TRENCH	$0.001225	-2.64	$1.18M	$0.001299	$0.001212	$8.52K	$1.22M	$1.18M
3311	DNA DNA	$0.000000000028	-11.13	$1.18M	$0.000000000031	$0.000000000027	$250.67K	$1.18M	$1.18M
3312	Gamer Arena GAU	$0.003467 ₿0.0000017	-9.88	$1.17M ₿491.89	$0.003847 ₿0.0000019	$0.003478 ₿0.0000016	$181.38K ₿54.56	$1.74M ₿882.23	$1.17M ₿491.89
3313	Hund HUND	$0.002934 ₿0.00000031	-4.39	$1.17M ₿0	$0.003073 ₿0.00000033	$0.002908 ₿0.00000029	$1.17M ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3314	Triad TRD	$0.1042	15.77	$1.18M	$0.1879	$0.08958	$166.77K	$1.83M	$1.18M
3315	CYI by Virtuals CYI	$0.001176	-2.94	$1.17M	$0.001259	$0.001135	$2.11K	$1.17M	$1.17M
3316	Agents AI AGENT	$0.001176	-9.24	$1.17M	$0.001334	$0.001168	$14.85K	$1.17M	$1.17M
3317	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.64	$1.17M ₿0	$0.7525 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3318	Bridged USDC (Hashport) USDC[HTS]	$0.9969 ₿0.000014	0.01*	$1.17M ₿0	$0.9986 ₿0.000014	$0.9943 ₿0.000014	$107.31K ₿6.26	$1.17M	$1.17M ₿0
3319	ElonRWA ELONRWA	$0.0000341	-0.48	$1.17M	$0.00003504	$0.00003342	$3.19K	$2.38M	$1.17M
3320	StellaSwap STELLA	$0.02153 ₿0.00000098	-3.74	$1.17M ₿40.2	$0.02249 ₿0.0000010	$0.02151 ₿0.00000098	$17.13 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3321	QuantixAI QAI	$81.77 ₿0.000016	-0.68	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$6.12M ₿0.34	$817.24M ₿1.09	$1.17M ₿0
3322	Bink AI BINK	$0.00134	-15.67	$1.17M	$0.00159	$0.001293	$35.58K	$1.17M	$1.17M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	Lossless LSS	$0.01697 ₿0.0000032	-4.42	$1.16M ₿201.89	$0.01784 ₿0.0000033	$0.01698 ₿0.0000031	$79.84K ₿4.02	$1.7M ₿322.63	$1.16M ₿201.89
3324	Beam Bridged USDC (Beam) USDC	$0.9992 ₿0.000014	0.10	$1.17M ₿0	$1.02 ₿0.000015	$0.9647 ₿0.000014	$142.69K ₿3.49	$1.17M	$1.17M ₿0
3325	KAGE NETWORK KAGE	$0.01163	-1.08	$1.16M	$0.01195	$0.01137	$3.4K	$1.16M	$1.16M
3326	AI Shell NOVA NOVA	$0.001173	-2.77	$1.17M	$0.001206	$0.001095	$7.02K	$1.17M	$1.17M
3327	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02539 ₿0.00000026	$0.02353 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3328	Catana CATANA	$0.001202	-15.25	$1.16M	$0.001436	$0.001153	$68.25K	$1.16M	$1.16M
3329	Safe Haven SHA	$0.0001369 ₿0.0000000049	1.32	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$196.08 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3330	H2 Finance $H2	$0.001638	-1.19	$1.16M	$0.00166	$0.001617	$6.06K	$12.16M	$1.16M
3331	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.28 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3332	PUPS (Ordinals) [OLD] PUPS	$0.1495 ₿0.00049	-4.76	$1.16M ₿3.86K	$0.157 ₿0.00055	$0.1477 ₿0.00047	$64.56 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3333	AirDAO AMB	$0.0002183 ₿0.00000018	0.14	$1.15M ₿515.64	$0.0002221 ₿0.00000019	$0.0002161 ₿0.00000017	$152.7K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3334	Chain-key USDC CKUSDC	$0.9991	-0.29	$1.15M	$1.01	$0.9883	$61.63K	$1.15M	$1.15M
3335	Arkreen Token AKRE	$0.0003103 ₿0.000000072	-3.35	$1.18M ₿0	$0.000322 ₿0.000000079	$0.0002941 ₿0.000000070	$4.05K ₿0.83	$3.1M ₿1.82	$1.18M ₿0
3336	4 FOUR	$0.0002867	0.54	$1.15M	$0.0002973	$0.0002833	$426.59K	$1.15M	$1.15M
3337	Dypius DYP	$0.00731 ₿0.00000097	3.99	$1.15M ₿82.04	$0.007452 ₿0.0000010	$0.007006 ₿0.00000071	$176.32K ₿11.68	$1.68M ₿220.32	$1.15M ₿82.04
3338	AssetMantle MNTL	$0.000543 ₿0.000000039	-2.69	$1.15M ₿54.54	$0.0005632 ₿0.000000042	$0.0005391 ₿0.000000036	$13.96K ₿1.11	$1.16M ₿55.54	$1.15M ₿54.54
3339	Obortech OBOT	$0.005797 ₿0.00000080	-3.84	$1.14M ₿158.49	$0.006095 ₿0.00000091	$0.005782 ₿0.00000076	$2.44K ₿2.35	$1.74M ₿240.74	$1.14M ₿158.49
3340	Capybara CAPY	$0.001147	-3.88	$1.14M	$0.001212	$0.001133	$152.65K	$1.14M	$1.14M
3341	Selenium SELE	$0.1818	-2.78	$1.14M	$0.187	$0.1799	$829.19	$1.14M	$1.14M
3342	AshSwap ASH	$0.002884 ₿0.00000050	-2.29	$1.14M ₿137.44	$0.002952 ₿0.00000052	$0.00285 ₿0.00000050	$3.44K ₿0.41	$2.88M ₿510.37	$1.14M ₿137.44
3343	퓨전 FSN	$0.01461 ₿0.0000026	10.76	$1.14M ₿199.96	$0.01494 ₿0.0000028	$0.01305 ₿0.0000024	$119.37K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3344	Soneium Bridged USDT (Soneium) USDT	$1	0.31	$1.14M	$1.01	$0.993	$270.78K	$1.14M	$1.14M
3345	RWAX RWAX	$0.06959	0.42	$1.14M	$0.07099	$0.06763	$14.16K	$3.48M	$1.14M
3346	Pollen POLLEN	$0.02489	-15.87	$1.13M	$0.02964	$0.025	$25.99K	$10.43M	$1.13M
3347	Sperax USD USDS	$0.9984 ₿0.000014	-0.08	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$62.23K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Dedium DEDI	$0.0226	2.12	$1.13M	$0.02285	$0.02153	$4.23K	$5.66M	$1.13M
3349	Tokenomy TEN	$0.009713 ₿0.00000017	-6.86	$1.12M ₿18.85	$0.01094 ₿0.00000018	$0.009413 ₿0.00000011	$20.61K ₿3.09	$1.94M ₿32.65	$1.12M ₿18.85
3350	V.SYSTEMS VSYS	$0.0003326 ₿0.000000018	-2.71	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003324 ₿0.000000017	$366.78K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3351	Koi KOI	$0.002254 ₿0.00000072	-1.48	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$1.51K ₿15.65	$2.25M ₿726.19	$1.13M ₿363.09
3352	Omira OMIRA	$0.01122	51.22	$1.12M	$0.01212	$0.007404	$40.51K	$1.12M	$1.12M
3353	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	0.47	$1.13M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$6.04K ₿0.74	$1.13M	$1.13M ₿0
3354	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3355	SpaceFalcon FCON	$0.00006483 ₿0.0000000063	-5.85	$1.12M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006449 ₿0.0000000058	$304.89K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3356	BRLA Digital BRLA BRLA	$0.1741	-0.08	$1.12M	$0.1745	$0.1738	$69.74K	$1.12M	$1.12M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002919 ₿0.000000031	$0.001859 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Shutter SHU	$0.004704 ₿0.0000016	-5.16	$1.13M ₿126.08	$0.004971 ₿0.0000019	$0.004182 ₿0.0000013	$39.16K ₿14.35	$4.7M ₿1.67K	$1.13M ₿126.08
3358	D-Drops DOP	$0.006418 ₿0.00000058	-0.40	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3359	Satori Network SATORI	$2.8	3.69	$1.12M	$2.86	$2.62	$2.03K	$1.26M	$1.12M
3360	INT OS INTOS	$0.0004011	-1.97	$1.12M	$0.000414	$0.0003993	$76.82K	$1.4M	$1.12M
3361	Lynex LYNX	$0.01414 ₿0.0000052	-3.49	$1.12M ₿142.56	$0.01469 ₿0.0000059	$0.01414 ₿0.0000050	$90.8K ₿6.29	$4.29M ₿702.48	$1.12M ₿142.56
3362	Hot Cross HOTCROSS	$0.01003 ₿0.00000015	-0.87	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$178K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3363	Satoshi Nakamoto SATOSHI	$0.5328	1.03	$1.12M	$0.5533	$0.5109	$1.72K	$1.12M	$1.12M
3364	Based Bario BARIO	$0.001117	5.21	$1.12M	$0.001131	$0.001054	$135.4K	$1.12M	$1.12M
3365	dotmoovs MOOV	$0.00112 ₿0.00000012	-1.05	$1.12M ₿120.88	$0.001158 ₿0.00000012	$0.001115 ₿0.00000011	$60.15K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3367	Unicorn UWU	$0.00006951	-10.01	$1.11M	$0.00007736	$0.0000694	$111.83K	$1.11M	$1.11M
3368	Umbrella Network UMB	$0.002584 ₿0.00000049	0.77	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002564 ₿0.00000045	$77.05K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3369	Dark Frontiers DARK	$0.005165 ₿0.00000050	2.33	$1.11M ₿99.33	$0.00524 ₿0.00000050	$0.004953 ₿0.00000048	$207.04K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1439 ₿0.0000015	$0.1185 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Loky by Virtuals LOKY	$0.001221	-4.20	$1.11M	$0.00137	$0.001132	$24.23K	$1.23M	$1.11M
3371	Rubidium RBD	$0.02384 ₿0.00000064	-3.89	$1.11M ₿29.92	$0.02565 ₿0.00000064	$0.02364 ₿0.00000052	$9.53K ₿0.4	$23.85M ₿643	$1.11M ₿29.92
3372	Merit Circle MC	$0.09273 ₿0.000044	-0.17	$1.1M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$22.71 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3373	카드스택 CARD	$0.0003651 ₿0.000000010	-1.54	$1.1M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.41K ₿0.57	$2.19M ₿64.58	$1.1M ₿32.28
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3374	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3375	Gora GORA	$0.03377 ₿0.0000075	-4.63	$1.11M ₿48.58	$0.03541 ₿0.0000081	$0.03165 ₿0.0000073	$1.76K ₿0.57	$3.38M ₿48.58	$1.11M ₿48.58
3376	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,794	-0.05	$1.1M	$98,698	$95,909	$1.07K	$1.1M	$1.1M
3377	MoonPrime Games LUNAR	$0.001223	-1.52	$1.1M	$0.001243	$0.001222	$39.96	$1.1M	$1.1M
3378	VoluMint VMINT	$0.001808 ₿0.00000067	-3.23	$1.1M ₿410.58	$0.001868 ₿0.00000072	$0.001787 ₿0.00000065	$2.19K ₿11.73	$1.81M ₿673.69	$1.1M ₿410.58
3379	BLOCX. BLOCX	$0.009834 ₿0.0000019	6.52	$1.1M ₿123.31	$0.01075 ₿0.0000019	$0.009179 ₿0.0000018	$182.34K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09197 ₿0.00000097	$0.08759 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Per Community PER	$0.001834 ₿0.00000021	-3.44	$1.1M ₿65.49	$0.001899 ₿0.00000021	$0.00183 ₿0.00000020	$182.66 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}