结果页面 36，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	FlowX Finance FLX	$0.1936 ₿0.000016	-0.58	$1.29M ₿19.2	$0.1954 ₿0.000018	$0.1921 ₿0.000016	$21.49 ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3509	SatLayer SLAY	$0.002446	4.51	$1.28M	$0.002446 ₿0.	$0.002334 ₿0.	$257.18K ₿0	$5.14M	$1.28M
3510	Grix GRIX	$0.01157	0.40	$1.28M	$0.01157	$0.01153	$1.17	$11.58M	$1.28M
3511	CULT CULT	$183.9	-2.11	$1.28M	$189.22	$183.39	$105.45	$1.28M	$1.28M
3512	Etherlink Bridged USDT (Etherlink) USDT	$0.9981	-0.01*	$1.28M	$0.9983	$0.9981	$1.92	$1.28M	$1.28M
3513	fxhash FXH	$0.002457	0.26	$1.28M	$0.002469	$0.00241	$826.07	$2.46M	$1.28M
3514	Rizzmas RIZZMAS	$0.000002569	10.93	$1.27M	$0.00000268	$0.000002309	$879.61K	$1.27M	$1.27M
3515	HOLD EARN	$0.003017 ₿0.000000094	-7.04	$1.27M ₿40.6	$0.003336 ₿0.000000095	$0.002947 ₿0.000000093	$1K ₿0.03	$1.27M ₿40.6	$1.27M ₿40.6
3516	Eesee ESE	$0.00201	-3.51	$1.27M	$0.002106	$0.001942	$274.47K	$1.39M	$1.27M
3517	EVERY EVERY	$0.0009717	44.75	$1.27M	$0.0009836	$0.0006667	$4.5K	$1.27M	$1.27M
3518	Bagwork BAGWORK	$0.001273	-1.23	$1.27M	$0.001341	$0.001216	$434.27K	$1.27M	$1.27M
3519	Libra LIBRA	$0.004959	8.27	$1.27M	$0.004961	$0.004439	$93.35	$4.96M	$1.27M
3520	LayerZero Bridged USDC (Fantom) LZUSDC	$0.6291 ₿0.000014	-37.06	$1.27M ₿0	$1 ₿0.000014	$0.6141 ₿0.000014	$404.98 ₿67.39	$1.27M	$1.27M ₿0
3521	Sendcoin SEND	$0.001266	38.55	$1.27M	$0.00133	$0.0008799	$296.8K	$1.27M	$1.27M
3522	The Nation Token NATO	$0.00000126	0.64	$1.26M	$0.000001269	$0.00000125	$412.49K	$1.26M	$1.26M
3523	AIRian AIR	$0.008014	1.01	$1.26M	$0.008135	$0.007853	$12.53K	$8.01M	$1.26M
3524	BitCore BTX	$0.06356 ₿0.0000010	30.02	$1.26M ₿20.55	$0.06369 ₿0.0000011	$0.04877 ₿0.0000010	$94.39 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3525	Witch Token WITCH	$0.0327 ₿0.0000043	0.29	$1.26M ₿116.31	$0.03275 ₿0.0000043	$0.03079 ₿0.0000038	$2.73K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3526	PandaSui Coin PANS	$0.0001846	-11.24	$1.26M	$0.0002102	$0.000176	$5.24K	$1.45M	$1.26M
3527	Shutter SHU	$0.003322 ₿0.0000016	-12.52	$1.26M ₿126.08	$0.003799 ₿0.0000019	$0.003279 ₿0.0000013	$52.92K ₿14.35	$3.32M ₿1.67K	$1.26M ₿126.08
3528	Wrapped MinoTari WXTM	$0.001753	-7.47	$1.26M	$0.001955 ₿0.	$0.001756 ₿0.	$15.02K ₿0	$1.26M	$1.26M
3529	Alchemist MIST	$0.4927 ₿0.000016	0.79	$1.26M ₿36.57	$0.4937 ₿0.000016	$0.4866 ₿0.000016	$159.6 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3530	ROME Stablecoin ROME	$1.05	-2.25	$1.25M	$1.07	$1.03	$98.65	$1.25M	$1.25M
3531	Bridged Wrapped Ether (Manta Pacific) WETH	$3,113.99 ₿0.050	0.79	$1.26M ₿0	$3,120.48 ₿0.	$3,075.94 ₿0.	$19.63K ₿0	$1.26M	$1.26M ₿0
3532	LoungeM LZM	$0.008673 ₿0.00000080	-2.01	$1.25M ₿52.11	$0.008852 ₿0.00000089	$0.007955 ₿0.00000073	$258.2 ₿0.06	$8.67M ₿803.85	$1.25M ₿52.11
3533	SolanaHub staked SOL RASOL	$159.31	1.62	$1.25M	$160.2	$155.81	$802.12	$1.25M	$1.25M
3534	Neos Credits NCR	$0.03076 ₿0.0000030	0.18	$1.25M ₿121.99	$0.0309 ₿0.0000047	$0.03062 ₿0.0000029	$32.09 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3535	Kepler AVIA	$0.01254	0.35	$1.25M	$0.01254	$0.01249	$1.55	$1.25M	$1.25M
3536	Beets BEETS	$0.007055	0.13	$1.26M	$0.007163	$0.006928	$1.06K	$1.72M	$1.26M
3537	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3538	Level USD LVLUSD	$0.9985	-0.06	$1.24M	$1	$0.9978	$9.05	$1.24M	$1.24M
3539	xAI PreStocks XAI	$99.14	0.84	$1.24M	$104.19	$95.61	$70.58K	$1.24M	$1.24M
3540	Agent Ted TED	$0.001244	1.71	$1.24M	$0.001253	$0.001216	$40.35	$1.24M	$1.24M
3541	Zirodelta ZDLT	$0.001243	-4.82	$1.24M	$0.001306	$0.001212	$7.23K	$1.24M	$1.24M
3542	Shiro Neko SHIRO	$0.000000001617	-4.47	$1.24M	$0.000000001728	$0.000000001604	$417K	$1.24M	$1.24M
3543	Etarn ETAN	$0.01264	1.21	$1.24M	$0.01268	$0.01225	$478.83K	$12.68M	$1.24M
3544	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3545	Convertible JPY Token CJPY	$0.005822 ₿0.000000088	0.66	$1.24M ₿2.82	$0.005834	$0.005755	$2.56K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3546	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$624.88 ₿0.0068	$595.76 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3547	Neurobro BRO	$0.001548	-0.57	$1.24M	$0.001633	$0.001527	$834.39	$1.54M	$1.24M
3548	Airbnb (Ondo Tokenized Stock) ABNBON	$139.75	-0.04	$1.24M	$139.82	$139.69	$54.3K	$1.24M	$1.24M
3549	Darwinia Network Native Token RING	$0.000726 ₿0.000000072	0.10	$1.24M ₿129.65	$0.0007273 ₿0.000000075	$0.0007224 ₿0.000000071	$18.95K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3550	Star STAR	$0.004348	-6.73	$1.24M	$0.004662	$0.004289	$13.03K	$4.35M	$1.24M
3551	LibertAI LTAI	$0.07073	-0.17	$1.24M	$0.07091	$0.07063	$7.68	$1.9M	$1.24M
3552	ASK SPLAT SPLAT	$0.001874	21.30	$1.23M	$0.0019	$0.001545	$404.52K	$1.79M	$1.23M
3553	Warthog WART	$0.1146 ₿0.000011	-5.29	$1.23M ₿0	$0.1271 ₿0.000012	$0.112 ₿0.000010	$6.69K ₿0.12	$1.23M ₿13.14	$1.23M ₿0
3554	Cipher CIPHER	$0.006135	1.43	$1.23M	$0.006408	$0.006047	$3.88K	$6.14M	$1.23M
3555	NPC On Solana NPCS	$0.001229	0.90	$1.23M	$0.001229	$0.001206	$37.51K	$1.23M	$1.23M
3556	Intel xStock INTCX	$45.43	0	$1.23M	$45.43 ₿0.	$45.43 ₿0.	$30.32 ₿0	$40.36M	$1.23M
3557	BOSagora BOA	$0.00227	3.75	$1.23M	$0.002316 ₿0.	$0.002159 ₿0.	$1.1M ₿0	$3.49M	$1.23M
3558	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	0	$1.23M	$0	$0	$101.58	$1.23M	$1.23M
3559	Kaspy KASPY	$0.0000037	0.64	$1.22M	$0.000003809	$0.000003629	$13.93K	$1.22M	$1.22M
3560	42-coin 42	$29,105 ₿0.67	19.25	$1.22M ₿28.48	$62,546.36 ₿0.68	$51,523.97 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3561	SelfKey KEY	$0.0002036 ₿0.00000013	-1.13	$1.22M ₿825.81	$0.0002067 ₿0.00000014	$0.0002024 ₿0.00000013	$3.07K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3562	Amnis Finance AMI	$0.009695	-1.14	$1.22M	$0.009814	$0.009688	$141.1K	$9.7M	$1.22M
3563	Stride STRD	$0.0305 ₿0.000043	-4.83	$1.22M ₿3.91K	$0.03206 ₿0.000045	$0.02984 ₿0.000040	$9.91K ₿2.77	$1.22M ₿3.91K	$1.22M ₿3.91K
3564	Welshcorgicoin WELSH	$0.0001219 ₿0.000000095	13.35	$1.22M ₿954.63	$0.0001284 ₿0.00000010	$0.0001024 ₿0.000000094	$62.76K ₿21.4	$1.22M ₿954.63	$1.22M ₿954.63
3565	MCNCOIN MCN	$0.1015	0.82	$1.22M	$0.1188	$0.09749	$51.12K	$1.22M	$1.22M
3566	UFO Gaming UFO	$0.00000004729 ₿0.000000000017	-0.01*	$1.22M ₿457.39	$0.00000005368 ₿0.000000000018	$0.00000004675 ₿0.000000000017	$34.61K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3567	Cyberperp CYB	$0.41	1.81	$1.22M	$0.4232	$0.4004	$3.52K	$4.1M	$1.22M
3568	Shiba Predator QOM	$0.000000002025 ₿0.00000000000072	0.62	$1.22M ₿435	$0.000000002029 ₿0.00000000000074	$0.000000002004 ₿0.00000000000072	$98.65 ₿0.81	$1.22M ₿435	$1.22M ₿435
3569	Wrapped POKT WPOKT	$0.01279 ₿0.0000033	-9.66	$1.22M ₿0	$0.0144 ₿0.	$0.01206 ₿0.	$53.12K ₿0	$1.22M	$1.22M ₿0
3570	Gnosis Bridged rETH (Gnosis) RETH	$3,596.63	0.13	$1.22M	$3,596.31	$3,592.06	$78.61	$1.22M	$1.22M
3571	Prisma Governance Token PRISMA	$0.01244 ₿0.0000034	-0.11	$1.21M ₿110.88	$0.01247 ₿0.0000036	$0.01238 ₿0.0000030	$5.09 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3572	Donut DONUT	$0.07603	10.12	$1.21M	$0.07645	$0.06868	$7.36M	$1.21M	$1.21M
3573	WhiteBridge Network WBAI	$0.005969	-0.59	$1.21M	$0.006043 ₿0.	$0.005983 ₿0.	$586.6K ₿0	$5.97M	$1.21M
3574	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.8	0.01	$1.21M	$178.88	$178.68	$56.65K	$1.21M	$1.21M
3575	Mitosis EOL BNB MIBNB	$902.82	0.12	$1.21M	$911.13	$896.8	$1K	$1.21M	$1.21M
3576	Guacamole GUAC	$0.00000001229 ₿0.0000000000028	-3.17	$1.21M ₿281.4	$0.00000001273 ₿0.0000000000034	$0.00000001228 ₿0.0000000000027	$19.92K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3577	Dolan Duck DOLAN	$0.01231 ₿0.00000019	-6.04	$1.21M ₿0	$0.01313 ₿0.00000024	$0.01166 ₿0.00000016	$98.53K ₿1.34	$1.21M ₿19.47	$1.21M ₿0
3578	GHOST by McAfee GHOST	$0.04247 ₿0.0000012	-0.50	$1.21M ₿31.13	$0.04442 ₿0.0000013	$0.04236 ₿0.0000012	$366.34 ₿0.06	$1.21M ₿31.13	$1.21M ₿31.13
3579	Shiba Inu Treat TREAT	$0.0005616	-0.65	$1.21M	$0.0005752	$0.0005603	$228.42K	$5.62M	$1.21M
3580	Liora LIORA	$0.003325	0.96	$1.16M	$0.003577	$0.003175	$10.82K	$3.33M	$1.16M
3581	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	0	$1.2M	$57.79	$57.79	$134.48	$1.2M	$1.2M
3582	MXNB MXNB	$0.05551	0.29	$1.2M	$0.05591	$0.05523	$226.64	$1.2M	$1.2M
3583	Spain National Fan Token SNFT	$0.05332 ₿0.0000022	16.81	$1.22M ₿50.91	$0.05253 ₿0.0000022	$0.04562 ₿0.0000017	$59.62K ₿1.46	$1.22M ₿50.91	$1.22M ₿50.91
3584	BNB Tiger Inu BNBTIGER	$0.000000000002	2.25	$1.2M	$0.000000000002	$0.000000000002	$15.18K	$1.32M	$1.2M
3585	SurfCash SURF	$0.001442	3.30	$1.18M	$0.001833	$0.001307	$162.25K	$1.44M	$1.18M
3586	Hive AI BUZZ	$0.001198	-0.77	$1.2M	$0.001208	$0.001173	$430.23K	$1.2M	$1.2M
3587	Lair LAIR	$0.001689	-0.18	$1.2M	$0.001694	$0.00168	$12.01K	$1.69M	$1.2M
3588	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	-0.13	$1.2M ₿37.63	$0.0008254	$0.0008233	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3589	RWA Inc. RWA	$0.003413	1.62	$1.2M	$0.003457	$0.003308	$275.06K	$3.39M	$1.2M
3590	GoChain GO	$0.0008938 ₿0.000000089	-0.22	$1.19M ₿112.62	$0.001065 ₿0.000000089	$0.0006989 ₿0.000000076	$713.29 ₿0.82	$1.2M	$1.19M ₿112.62
3591	HyperSwap SWAP	$0.01849	-1.14	$1.19M	$0.01872	$0.018	$1.07K	$1.69M	$1.19M
3592	Real Smurf Cat SMURFCAT	$0.0000119 ₿0.0000000011	6.97	$1.19M ₿117.27	$0.00001189 ₿0.0000000012	$0.00001112 ₿0.0000000011	$78.58K ₿7.73	$1.19M ₿117.27	$1.19M ₿117.27
3593	BYTE by Virtuals BYTE	$0.001188	-0.74	$1.19M	$0.001236	$0.001175	$505.17	$1.19M	$1.19M
3594	ETH Strategy STRAT	$0.2446	0.46	$1.19M	$0.25	$0.2355	$44.35K	$26.74M	$1.19M
3595	Guru GURU	$0.01195	9.53	$1.18M	$0.01197	$0.01082	$6.22K	$1.18M	$1.18M
3596	666 666	$0.1185	-0.03	$1.19M	$0.1205	$0.1178	$26.85K	$1.19M	$1.19M
3597	BUILD BUILD	$0.04845	-1.59	$1.18M	$0.04924 ₿0.	$0.04801 ₿0.	$446.44 ₿0	$4.85M	$1.18M
3598	GhostwareOS GHOST	$0.001181	2.64	$1.18M	$0.00127	$0.001102	$194.16K	$1.18M	$1.18M
3599	猫币 CAT	$0.0754 ₿0.00000019	0.43	$1.18M ₿1.37	$0.07573 ₿0.	$0.07487 ₿0.	$15.81K ₿0	$1.58M	$1.18M ₿1.37
3600	ApeStrategy APESTR	$0.00127	3.12	$1.18M	$0.001272	$0.001226	$4.16K	$1.18M	$1.18M
3601	Jones DAO JONES	$0.2274 ₿0.000011	-0.02	$1.18M ₿58.69	$0.2279 ₿0.000011	$0.2272 ₿0.000011	$12.78 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3602	LooksRare LOOKS	$0.001182 ₿0.0000024	-1.70	$1.17M ₿2.48K	$0.001259 ₿0.0000025	$0.001163 ₿0.0000022	$234.99K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3603	Mastercard (Ondo Tokenized Stock) MAON	$579.04	-0.06	$1.18M	$579.87	$578.4	$456.95K	$1.18M	$1.18M
3604	BoxBet BXBT	$0.01374 ₿0.0000026	0.15	$1.17M ₿201.19	$0.01376 ₿0.0000027	$0.01371 ₿0.0000026	$12.47K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3605	Celsius Network CEL	$0.03285 ₿0.0000029	-0.05	$1.17M ₿1.26K	$0.03394 ₿0.0000032	$0.03231 ₿0.0000029	$211.4K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3606	KANGO KANGO	$0.000004099	9.74	$1.17M	$0.00000447	$0.0000034	$114.91K	$1.17M	$1.17M
3607	BRL1 BRL1	$0.1861	-0.01*	$1.17M	$0.1861	$0.186	$110.97K	$1.17M	$1.17M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}