结果页面 36，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	ASK SPLAT SPLAT	$0.001963	12.28	$1.29M	$0.001963	$0.001747	$415.66K	$1.88M	$1.29M
3509	Warthog WART	$0.1202 ₿0.000011	-0.45	$1.29M ₿0	$0.1271 ₿0.000012	$0.112 ₿0.000010	$7.3K ₿0.12	$1.29M ₿13.14	$1.29M ₿0
3510	Starly the $STAR™ Guide $STAR	$0.002402	-37.21	$1.29M	$0.003826	$0.002237	$172.35K	$2.4M	$1.29M
3511	LanaCoin LANA	$0.0003552 ₿0.0000000054	0.10	$1.29M ₿18.36	$0.0003552 ₿0.0000000055	$0.0003546 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3512	Wrapped BESC WBESC	$1.83	-0.09	$1.29M	$1.86	$1.8	$3.01K	$1.29M	$1.29M
3513	Libra LIBRA	$0.00501	9.97	$1.28M	$0.00504	$0.004439	$94.31	$5.01M	$1.28M
3514	ZynCoin ZYN	$0.001419 ₿0.0000010	-8.20	$1.28M ₿0	$0.001576 ₿0.0000012	$0.001381 ₿0.0000010	$60.36K ₿20.13	$1.28M ₿990.34	$1.28M ₿0
3515	EVERY EVERY	$0.0009781	45.66	$1.28M	$0.0009906	$0.0006694	$4.2K	$1.28M	$1.28M
3516	Etherlink Bridged USDT (Etherlink) USDT	$0.9982	-0.01*	$1.28M	$0.9983	$0.9981	$825.33	$1.28M	$1.28M
3517	Rizzmas RIZZMAS	$0.00000256	9.00	$1.27M	$0.00000268	$0.00000234	$888.66K	$1.27M	$1.27M
3518	The Nation Token NATO	$0.000001269	2.28	$1.27M	$0.00000128	$0.00000125	$412.59K	$1.27M	$1.27M
3519	NPC On Solana NPCS	$0.001276	5.65	$1.27M	$0.001277	$0.001207	$34.97K	$1.27M	$1.27M
3520	LayerZero Bridged USDC (Fantom) LZUSDC	$0.6305 ₿0.000014	-36.91	$1.27M ₿0	$1 ₿0.000014	$0.6141 ₿0.000014	$396.87 ₿67.39	$1.27M	$1.27M ₿0
3521	catwifhat $CWIF	$0.00000004241 ₿0.0000000000041	21.63	$1.24M ₿0	$0.00000004328 ₿0.0000000000046	$0.00000003414 ₿0.0000000000041	$17.8K ₿11.28	$1.24M	$1.24M ₿0
3522	Donut DONUT	$0.07929	12.46	$1.27M	$0.07933	$0.07051	$7.75M	$1.27M	$1.27M
3523	Star STAR	$0.004452	-1.05	$1.27M	$0.004526	$0.004289	$14.71K	$4.45M	$1.27M
3524	Octavia VIA	$0.01264 ₿0.000015	-1.59	$1.27M ₿227.94	$0.01372 ₿0.000017	$0.01245 ₿0.000015	$121.07K ₿8.95	$1.27M ₿1.59K	$1.27M ₿227.94
3525	Alchemist MIST	$0.4961 ₿0.000016	1.45	$1.26M ₿36.57	$0.4964 ₿0.000016	$0.4866 ₿0.000016	$160.69 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3526	AIRian AIR	$0.008014	0.75	$1.26M	$0.008135	$0.007853	$12.52K	$8.01M	$1.26M
3527	SatLayer SLAY	$0.002405	2.36	$1.26M	$0.002446 ₿0.	$0.002346 ₿0.	$264.19K ₿0	$5.05M	$1.26M
3528	HOLD EARN	$0.00299 ₿0.000000094	-9.41	$1.28M ₿40.6	$0.003304 ₿0.000000095	$0.002947 ₿0.000000093	$1.31K ₿0.03	$1.28M ₿40.6	$1.28M ₿40.6
3529	BitCore BTX	$0.06353 ₿0.0000010	30.02	$1.26M ₿20.55	$0.06375 ₿0.0000011	$0.04877 ₿0.0000010	$94.35 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3530	SolanaHub staked SOL RASOL	$160.8	2.70	$1.26M	$162.18	$155.81	$519.11	$1.26M	$1.26M
3531	Witch Token WITCH	$0.0327 ₿0.0000043	0.29	$1.26M ₿116.31	$0.03275 ₿0.0000043	$0.03079 ₿0.0000038	$2.73K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3532	Bridged Wrapped Ether (Manta Pacific) WETH	$3,122 ₿0.050	1.04	$1.26M ₿0	$3,133.92 ₿0.	$3,075.94 ₿0.	$21.53K ₿0	$1.26M	$1.26M ₿0
3533	Etarn ETAN	$0.01284	3.13	$1.26M	$0.01292	$0.01225	$639.46K	$12.84M	$1.26M
3534	Neos Credits NCR	$0.03086 ₿0.0000030	0.64	$1.25M ₿121.99	$0.03091 ₿0.0000047	$0.03062 ₿0.0000029	$32.2 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3535	Shiro Neko SHIRO	$0.000000001633	-1.87	$1.25M	$0.000000001728	$0.000000001604	$409.15K	$1.25M	$1.25M
3536	Agent Ted TED	$0.001253	2.59	$1.26M	$0.001266	$0.001216	$40.67	$1.26M	$1.26M
3537	ROME Stablecoin ROME	$1.05	-0.68	$1.25M	$1.07	$1.03	$98.99	$1.25M	$1.25M
3538	LoungeM LZM	$0.008673 ₿0.00000080	8.89	$1.25M ₿52.11	$0.008681 ₿0.00000089	$0.007955 ₿0.00000073	$110.33 ₿0.06	$8.67M ₿803.85	$1.25M ₿52.11
3539	Zirodelta ZDLT	$0.00125	-0.27	$1.25M	$0.00127	$0.001212	$4.73K	$1.25M	$1.25M
3540	Beets BEETS	$0.007026	-1.68	$1.25M	$0.007163	$0.006928	$1.26K	$1.71M	$1.25M
3541	fxhash FXH	$0.002403	-1.75	$1.25M	$0.00247	$0.002403	$1.85K	$2.4M	$1.25M
3542	Eesee ESE	$0.001977	-2.79	$1.25M	$0.002042	$0.001942	$270.64K	$1.37M	$1.25M
3543	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3544	Sendcoin SEND	$0.001246	33.62	$1.25M	$0.00133	$0.0009037	$278.14K	$1.25M	$1.25M
3545	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3546	Level USD LVLUSD	$0.9985	-0.08	$1.24M	$1	$0.9978	$9.05	$1.24M	$1.24M
3547	xAI PreStocks XAI	$99.14	0.92	$1.24M	$104.19	$95.61	$79.89K	$1.24M	$1.24M
3548	Welshcorgicoin WELSH	$0.0001242 ₿0.000000095	17.94	$1.24M ₿954.63	$0.0001284 ₿0.00000010	$0.0001045 ₿0.000000094	$61.12K ₿21.4	$1.24M ₿954.63	$1.24M ₿954.63
3549	Convertible JPY Token CJPY	$0.005833 ₿0.000000088	0.98	$1.24M ₿2.82	$0.005863	$0.005755	$4.71K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3550	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3551	Ethernity Chain ERN	$0.04128 ₿0.000089	0.29	$1.24M ₿1.84K	$0.0571 ₿0.000094	$0.04019 ₿0.000089	$40.77K ₿66.47	$1.24M ₿2.67K	$1.24M ₿1.84K
3552	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$623.84 ₿0.0068	$594.77 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3553	Airbnb (Ondo Tokenized Stock) ABNBON	$139.79	0.01*	$1.24M	$139.82	$139.69	$54.9K	$1.24M	$1.24M
3554	Bagwork BAGWORK	$0.001237	-4.71	$1.24M	$0.001341	$0.001216	$589.41K	$1.24M	$1.24M
3555	UFO Gaming UFO	$0.00000004801 ₿0.000000000017	-9.08	$1.24M ₿457.39	$0.00000005394 ₿0.000000000018	$0.00000004675 ₿0.000000000017	$33.76K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3556	Darwinia Network Native Token RING	$0.0007256 ₿0.000000072	0.04	$1.24M ₿129.65	$0.0007273 ₿0.000000075	$0.0007236 ₿0.000000071	$19.13K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3557	Neurobro BRO	$0.001547	0.04	$1.24M	$0.001633	$0.001527	$1.16K	$1.54M	$1.24M
3558	LibertAI LTAI	$0.07073	-0.02	$1.24M	$0.07075	$0.07063	$7.68	$1.9M	$1.24M
3559	Stride STRD	$0.03075 ₿0.000043	3.03	$1.23M ₿3.91K	$0.03128 ₿0.000045	$0.02984 ₿0.000040	$7.92K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3560	SelfKey KEY	$0.0002052 ₿0.00000013	0.28	$1.23M ₿825.81	$0.0002078 ₿0.00000014	$0.0002024 ₿0.00000013	$3.09K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3561	Intel xStock INTCX	$45.43	0	$1.23M	$45.43 ₿0.	$45.43 ₿0.	$30.32 ₿0	$40.36M	$1.23M
3562	Cipher CIPHER	$0.006127	-4.28	$1.23M	$0.006408	$0.006127	$1.68K	$6.13M	$1.23M
3563	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	0	$1.23M	$0	$0	$101.58	$1.23M	$1.23M
3564	Cyberperp CYB	$0.4133	0.16	$1.23M	$0.4232	$0.41	$3.21K	$4.14M	$1.23M
3565	Wrapped POKT WPOKT	$0.01287 ₿0.0000033	5.93	$1.22M ₿0	$0.01439 ₿0.	$0.01206 ₿0.	$55.59K ₿0	$1.22M	$1.22M ₿0
3566	42-coin 42	$29,105 ₿0.67	19.25	$1.22M ₿28.48	$62,442.81 ₿0.68	$51,438.67 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3567	Amnis Finance AMI	$0.0097	-0.87	$1.22M	$0.009802	$0.009688	$146.62K	$9.71M	$1.22M
3568	GHOST by McAfee GHOST	$0.04275 ₿0.0000012	-1.47	$1.22M ₿31.13	$0.04442 ₿0.0000013	$0.04226 ₿0.0000012	$350.35 ₿0.06	$1.22M ₿31.13	$1.22M ₿31.13
3569	Staked Stream USD XUSD	$0.005995	-72.56	$1.22M	$0.02853	$0.005994	$117.07	$1.22M	$1.22M
3570	Shiba Predator QOM	$0.000000002032 ₿0.00000000000072	1.01	$1.22M ₿435	$0.000000002039 ₿0.00000000000074	$0.000000002004 ₿0.00000000000072	$98.93 ₿0.81	$1.22M ₿435	$1.22M ₿435
3571	Gnosis Bridged rETH (Gnosis) RETH	$3,606.83	0.41	$1.22M	$3,621.61	$3,592.06	$78.83	$1.22M	$1.22M
3572	Prisma Governance Token PRISMA	$0.01248 ₿0.0000034	0.34	$1.22M ₿110.88	$0.01259 ₿0.0000036	$0.01238 ₿0.0000030	$50.15 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3573	GhostwareOS GHOST	$0.001217	3.23	$1.22M	$0.00127	$0.001102	$197.88K	$1.22M	$1.22M
3574	Dolan Duck DOLAN	$0.01238 ₿0.00000019	-5.60	$1.22M ₿0	$0.01313 ₿0.00000024	$0.01166 ₿0.00000016	$98.4K ₿1.34	$1.22M ₿19.47	$1.22M ₿0
3575	Real Smurf Cat SMURFCAT	$0.00001215 ₿0.0000000011	9.01	$1.2M ₿117.27	$0.00001206 ₿0.0000000012	$0.00001112 ₿0.0000000011	$79.38K ₿7.73	$1.2M ₿117.27	$1.2M ₿117.27
3576	MCNCOIN MCN	$0.1012	-14.52	$1.21M	$0.1188	$0.09749	$26.41K	$1.21M	$1.21M
3577	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.75	-0.04	$1.21M	$178.87	$178.68	$55.78K	$1.21M	$1.21M
3578	Shiba Inu Treat TREAT	$0.0005607	-1.07	$1.21M	$0.0005752	$0.0005595	$229.16K	$5.61M	$1.21M
3579	Mitosis EOL BNB MIBNB	$899.02	-1.14	$1.21M	$911.13	$896.8	$1K	$1.21M	$1.21M
3580	HyperSwap SWAP	$0.01865	0.54	$1.21M	$0.01868	$0.018	$1.19K	$1.7M	$1.21M
3581	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	0	$1.2M	$57.79	$57.79	$134.48	$1.2M	$1.2M
3582	WhiteBridge Network WBAI	$0.005943	-1.51	$1.2M	$0.006036 ₿0.	$0.005943 ₿0.	$589.27K ₿0	$5.94M	$1.2M
3583	MXNB MXNB	$0.05542	-0.17	$1.2M	$0.05591	$0.05523	$160.28	$1.2M	$1.2M
3584	Spain National Fan Token SNFT	$0.05236 ₿0.0000022	11.44	$1.2M ₿50.91	$0.05358 ₿0.0000022	$0.04698 ₿0.0000017	$58.81K ₿1.46	$1.2M ₿50.91	$1.2M ₿50.91
3585	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3586	BOSagora BOA	$0.002231	2.83	$1.2M	$0.002316 ₿0.	$0.002159 ₿0.	$1.09M ₿0	$3.41M	$1.2M
3587	RWA Inc. RWA	$0.003445	2.92	$1.2M	$0.003457	$0.003308	$247.86K	$3.39M	$1.2M
3588	Jones DAO JONES	$0.23 ₿0.000011	1.11	$1.19M ₿58.69	$0.2302 ₿0.000011	$0.2274 ₿0.000011	$22.85 ₿0.47	$2.3M ₿114.1	$1.19M ₿58.69
3589	BYTE by Virtuals BYTE	$0.001193	0.47	$1.19M	$0.001236	$0.001175	$507.5	$1.19M	$1.19M
3590	Lair LAIR	$0.001685	-0.37	$1.2M	$0.001691	$0.001677	$11.93K	$1.69M	$1.2M
3591	Hive AI BUZZ	$0.001188	-0.01	$1.2M	$0.001207	$0.001173	$430.44K	$1.2M	$1.2M
3592	Guru GURU	$0.01198	10.35	$1.19M	$0.01204	$0.01085	$2.88K	$1.19M	$1.19M
3593	666 666	$0.1187	-0.33	$1.19M	$0.1205	$0.1178	$26.79K	$1.19M	$1.19M
3594	ApeStrategy APESTR	$0.001275	3.57	$1.19M	$0.001279	$0.001226	$4.51K	$1.19M	$1.19M
3595	Overlay Protocol OVL	$0.06471	-30.10	$1.19M	$0.09705 ₿0.	$0.06488 ₿0.	$2.09M ₿0	$5.76M	$1.19M
3596	ETH Strategy STRAT	$0.2433	1.25	$1.18M	$0.25	$0.2355	$40.39K	$26.62M	$1.18M
3597	Guacamole GUAC	$0.00000001202 ₿0.0000000000028	-5.49	$1.18M ₿281.4	$0.00000001272 ₿0.0000000000034	$0.00000001201 ₿0.0000000000027	$23.37K ₿7.16	$1.18M ₿281.4	$1.18M ₿281.4
3598	KANGO KANGO	$0.000004099	10.85	$1.18M	$0.00000447	$0.00000348	$107.49K	$1.18M	$1.18M
3599	UNCOMMON•GOODS UNCOMMONGOODS	$0.01652	2.50	$1.18M	$0.0168 ₿0.	$0.01552 ₿0.	$16K ₿0	$1.18M	$1.18M
3600	oora OORA	$0.00118	172.07	$1.36M	$0.001554	$0.0003401	$1.06M	$1.36M	$1.36M
3601	BNB Tiger Inu BNBTIGER	$0.000000000002	-2.26	$1.18M	$0.000000000002	$0.000000000002	$9.16K	$1.29M	$1.18M
3602	GoChain GO	$0.0008799 ₿0.000000089	-13.46	$1.18M ₿112.62	$0.001065 ₿0.000000089	$0.0005074 ₿0.000000076	$648.44 ₿0.82	$1.18M	$1.18M ₿112.62
3603	Mastercard (Ondo Tokenized Stock) MAON	$578.86	-0.09	$1.17M	$579.87	$578.4	$458.21K	$1.17M	$1.17M
3604	Skate SKATE	$0.00541	-4.85	$1.18M	$0.006122	$0.005287	$2.97M	$5.41M	$1.18M
3605	猫币 CAT	$0.0749 ₿0.00000019	-0.55	$1.17M ₿1.37	$0.07573 ₿0.	$0.07487 ₿0.	$15.19K ₿0	$1.57M	$1.17M ₿1.37
3606	Hyperlane Bridged WBTC (Radix) HWBTC	$90,449	-0.55	$1.17M	$93,639	$88,910	$8.7K	$1.17M	$1.17M
3607	BoxBet BXBT	$0.01372 ₿0.0000026	0.05	$1.17M ₿201.19	$0.01378 ₿0.0000027	$0.01371 ₿0.0000026	$15.99K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}