结果页面 36，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Rizzmas RIZZMAS	$0.0000026	6.13	$1.29M	$0.00000268	$0.000002409	$863.89K	$1.29M	$1.29M
3509	SOEX SOEX	$0.00628	-2.04	$1.28M	$0.006431	$0.006252	$52.18K	$5.02M	$1.28M
3510	dTRINITY USD DUSD	$0.9995	0.32	$1.29M	$1.01	$0.9961	$14.71K	$1.29M	$1.29M
3511	Xeleb Protocol XCX	$0.01191	0.36	$1.29M	$0.01224 ₿0.	$0.01186 ₿0.	$437.99K ₿0	$11.91M	$1.29M
3512	Grix GRIX	$0.006396	-44.76	$1.29M	$0.01175	$0.01157	$11.98K	$11.66M	$1.29M
3513	LanaCoin LANA	$0.0003552 ₿0.0000000054	0.14	$1.29M ₿18.36	$0.0003552 ₿0.0000000055	$0.0003547 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3514	Warthog WART	$0.1196 ₿0.000011	0.03	$1.28M ₿0	$0.1271 ₿0.000012	$0.112 ₿0.000010	$7.33K ₿0.12	$1.28M ₿13.14	$1.28M ₿0
3515	SolMev SN116	$0.8495	1.34	$1.27M	$0.8899 ₿0.	$0.8383 ₿0.	$10.62K ₿0	$1.27M	$1.27M
3516	FlowX Finance FLX	$0.1909 ₿0.000016	-0.74	$1.28M ₿19.2	$0.1954 ₿0.000018	$0.1917 ₿0.000016	$46.92 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3517	Wrapped BESC WBESC	$1.81	-0.33	$1.28M	$1.86	$1.81	$3.13K	$1.28M	$1.28M
3518	Etherlink Bridged USDT (Etherlink) USDT	$0.9982	0.01*	$1.28M	$0.9983	$0.9981	$825.33	$1.28M	$1.28M
3519	ROME Stablecoin ROME	$1.07	0.41	$1.28M	$1.07	$1.03	$235.22	$1.28M	$1.28M
3520	Bearly Legal BEAR	$0.0127	-16.43	$1.27M	$0.01552	$0.011	$209.14K	$1.27M	$1.27M
3521	Celer Bridged WETH (Astar) WETH	$3,081.53	-0.20	$1.27M	$3,231.31	$3,072.17	$2.1K	$1.27M	$1.27M
3522	AISI SPACE AISI	$0.001241	86.23	$1.24M	$0.00131	$0.0006223	$248.5K	$1.24M	$1.24M
3523	The Nation Token NATO	$0.000001269	1.55	$1.27M	$0.00000128	$0.00000125	$403.03K	$1.27M	$1.27M
3524	Alchemist MIST	$0.4961 ₿0.000016	1.87	$1.26M ₿36.57	$0.4964 ₿0.000016	$0.487 ₿0.000016	$160.69 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3525	HOLD EARN	$0.002968 ₿0.000000094	-9.13	$1.26M ₿40.6	$0.00329 ₿0.000000095	$0.002947 ₿0.000000093	$1.41K ₿0.03	$1.26M ₿40.6	$1.26M ₿40.6
3526	SatLayer SLAY	$0.002406	2.26	$1.26M	$0.002446 ₿0.	$0.002349 ₿0.	$264.74K ₿0	$5.06M	$1.26M
3527	Ethernity Chain ERN	$0.04189 ₿0.000089	3.29	$1.26M ₿1.84K	$0.0571 ₿0.000094	$0.04019 ₿0.000089	$40.55K ₿66.47	$1.26M ₿2.67K	$1.26M ₿1.84K
3528	Star STAR	$0.004428	0.68	$1.26M	$0.004472	$0.004289	$11.67K	$4.43M	$1.26M
3529	BitCore BTX	$0.06329 ₿0.0000010	29.73	$1.26M ₿20.55	$0.06375 ₿0.0000011	$0.04878 ₿0.0000010	$94 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3530	AIRian AIR	$0.008014	0.39	$1.26M	$0.008135	$0.007853	$12.18K	$8.01M	$1.26M
3531	Overlay Protocol OVL	$0.06792	-26.95	$1.24M	$0.09705 ₿0.	$0.06195 ₿0.	$2.1M ₿0	$6.01M	$1.24M
3532	CULT CULT	$179.23	-2.65	$1.25M	$189.22	$180	$133.95	$1.25M	$1.25M
3533	Shiro Neko SHIRO	$0.000000001631	-3.46	$1.25M	$0.000000001728	$0.000000001604	$426.79K	$1.25M	$1.25M
3534	Bridged Wrapped Ether (Manta Pacific) WETH	$3,101.44 ₿0.050	0.80	$1.25M ₿0	$3,133.92 ₿0.	$3,075.97 ₿0.	$9.32K ₿0	$1.25M	$1.25M ₿0
3535	NPC On Solana NPCS	$0.001253	3.41	$1.25M	$0.001318	$0.001209	$27.98K	$1.25M	$1.25M
3536	LoungeM LZM	$0.008672 ₿0.00000080	8.87	$1.25M ₿52.11	$0.008681 ₿0.00000089	$0.007955 ₿0.00000073	$110.31 ₿0.06	$8.67M ₿803.85	$1.25M ₿52.11
3537	SolanaHub staked SOL RASOL	$158.98	1.90	$1.25M	$162.18	$156.01	$1.03K	$1.25M	$1.25M
3538	Neos Credits NCR	$0.03073 ₿0.0000030	0.32	$1.25M ₿121.99	$0.03091 ₿0.0000047	$0.03063 ₿0.0000029	$16.04 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3539	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3540	fxhash FXH	$0.002393	-2.02	$1.24M	$0.00247	$0.002394	$1.84K	$2.39M	$1.24M
3541	Level USD LVLUSD	$0.9979	-0.13	$1.24M	$1	$0.9977	$0.43	$1.24M	$1.24M
3542	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3543	Bagwork BAGWORK	$0.001237	-0.78	$1.25M	$0.001341	$0.001216	$594.59K	$1.25M	$1.25M
3544	xAI PreStocks XAI	$99.08	0.66	$1.24M	$104.19	$95.61	$79.78K	$1.24M	$1.24M
3545	Convertible JPY Token CJPY	$0.005806 ₿0.000000088	0.80	$1.24M ₿2.82	$0.005863	$0.00576	$6.39K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3546	Starly the $STAR™ Guide $STAR	$0.002306	-34.57	$1.24M	$0.003708	$0.002232	$128.67K	$2.31M	$1.24M
3547	Octavia VIA	$0.01249 ₿0.000015	-3.35	$1.24M ₿227.94	$0.01307 ₿0.000017	$0.01238 ₿0.000015	$121.59K ₿8.95	$1.24M ₿1.59K	$1.24M ₿227.94
3548	Agent Ted TED	$0.001241	1.89	$1.24M	$0.001266	$0.001218	$40.26	$1.24M	$1.24M
3549	EVERY EVERY	$0.0009375	-4.69	$1.23M	$0.0009906	$0.0009374	$534.74	$1.23M	$1.23M
3550	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3551	Etarn ETAN	$0.01263	1.87	$1.24M	$0.01292	$0.01225	$612.61K	$12.67M	$1.24M
3552	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$620.64 ₿0.0068	$591.72 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3553	Airbnb (Ondo Tokenized Stock) ABNBON	$139.78	0.01	$1.24M	$139.82	$139.66	$55.44K	$1.24M	$1.24M
3554	Darwinia Network Native Token RING	$0.0007263 ₿0.000000072	0.23	$1.24M ₿129.65	$0.0007273 ₿0.000000075	$0.0007236 ₿0.000000071	$18.85K ₿5.69	$1.53M ₿174.83	$1.24M ₿129.65
3555	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3556	Zirodelta ZDLT	$0.001229	-2.92	$1.23M	$0.00127	$0.001212	$4.03K	$1.23M	$1.23M
3557	Stride STRD	$0.03072 ₿0.000043	2.52	$1.23M ₿3.91K	$0.03128 ₿0.000045	$0.02984 ₿0.000040	$8.5K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3558	Cipher CIPHER	$0.006147	-3.18	$1.23M	$0.006352	$0.006108	$1.57K	$6.15M	$1.23M
3559	Intel xStock INTCX	$45.43	0	$1.23M	$45.43 ₿0.	$45.43 ₿0.	$30.32 ₿0	$40.36M	$1.23M
3560	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	0	$1.23M	$0	$0	$101.58	$1.23M	$1.23M
3561	Beets BEETS	$0.006859	-2.80	$1.23M	$0.007134	$0.006869	$1.27K	$1.68M	$1.23M
3562	Sendcoin SEND	$0.001215	33.06	$1.22M	$0.00133	$0.0009037	$260.14K	$1.22M	$1.22M
3563	42-coin 42	$29,105 ₿0.67	19.25	$1.22M ₿28.48	$62,122.05 ₿0.68	$51,174.44 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3564	Witch Token WITCH	$0.03151 ₿0.0000043	2.31	$1.22M ₿116.31	$0.03275 ₿0.0000043	$0.03079 ₿0.0000038	$3.89K ₿4.13	$3.16M ₿430.77	$1.22M ₿116.31
3565	Staked Stream USD XUSD	$0.005995	-78.99	$1.22M	$0.02853	$0.005994	$87	$1.22M	$1.22M
3566	BOSagora BOA	$0.002292	5.04	$1.23M	$0.002316 ₿0.	$0.002159 ₿0.	$1.15M ₿0	$3.5M	$1.23M
3567	SelfKey KEY	$0.000203 ₿0.00000013	-0.27	$1.22M ₿825.81	$0.0002078 ₿0.00000014	$0.0002023 ₿0.00000013	$3.22K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3568	Amnis Finance AMI	$0.009674	-0.80	$1.22M	$0.009772	$0.009657	$149.99K	$9.67M	$1.22M
3569	LooksRare LOOKS	$0.001219 ₿0.0000024	0.78	$1.21M ₿2.48K	$0.001249 ₿0.0000025	$0.001133 ₿0.0000022	$359.55K ₿320.02	$1.21M ₿2.48K	$1.21M ₿2.48K
3570	Prisma Governance Token PRISMA	$0.0124 ₿0.0000034	0.08	$1.21M ₿110.88	$0.01259 ₿0.0000036	$0.01239 ₿0.0000030	$49.85 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3571	Gnosis Bridged rETH (Gnosis) RETH	$3,590.64	-0.04	$1.21M	$3,621.61	$3,581.61	$78.48	$1.21M	$1.21M
3572	Cyberperp CYB	$0.4078	-2.39	$1.21M	$0.4221	$0.4066	$204.23	$4.08M	$1.21M
3573	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.77	-0.01*	$1.21M	$178.87	$178.68	$55.9K	$1.21M	$1.21M
3574	Shiba Predator QOM	$0.000000002005 ₿0.00000000000072	0.03	$1.21M ₿435	$0.000000002039 ₿0.00000000000074	$0.000000002005 ₿0.00000000000072	$2.01K ₿0.81	$1.21M ₿435	$1.21M ₿435
3575	Shiba Inu Treat TREAT	$0.0005619	-0.25	$1.21M	$0.0005752	$0.0005595	$214.47K	$5.63M	$1.21M
3576	Eesee ESE	$0.001924	-4.76	$1.22M	$0.002026	$0.00191	$273.62K	$1.33M	$1.22M
3577	MCNCOIN MCN	$0.1004	-15.41	$1.21M	$0.1187	$0.09749	$26.49K	$1.21M	$1.21M
3578	Guacamole GUAC	$0.00000001222 ₿0.0000000000028	-1.99	$1.21M ₿281.4	$0.0000000125 ₿0.0000000000034	$0.00000001192 ₿0.0000000000027	$25.86K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3579	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	0	$1.2M	$57.79	$57.79	$134.48	$1.2M	$1.2M
3580	catwifhat $CWIF	$0.00000004029 ₿0.0000000000041	15.88	$1.2M ₿0	$0.00000004328 ₿0.0000000000046	$0.00000003414 ₿0.0000000000041	$17.86K ₿11.28	$1.2M	$1.2M ₿0
3581	Mitosis EOL BNB MIBNB	$896.57	-0.34	$1.2M	$911.13	$893.84	$997.97	$1.2M	$1.2M
3582	Neurobro BRO	$0.001495	-2.42	$1.2M	$0.001633	$0.001504	$1.03K	$1.49M	$1.2M
3583	Wrapped POKT WPOKT	$0.01261 ₿0.0000033	3.70	$1.2M ₿0	$0.01439 ₿0.	$0.01206 ₿0.	$54.09K ₿0	$1.2M	$1.2M ₿0
3584	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3585	Spain National Fan Token SNFT	$0.05229 ₿0.0000022	7.79	$1.2M ₿50.91	$0.05358 ₿0.0000022	$0.04841 ₿0.0000017	$58.5K ₿1.46	$1.2M ₿50.91	$1.2M ₿50.91
3586	MXNB MXNB	$0.05501	-0.78	$1.19M	$0.05591	$0.05521	$296.25	$1.19M	$1.19M
3587	Bucky BUCKY	$0.001181	20.59	$1.2M	$0.001272	$0.0009225	$353.93K	$1.2M	$1.2M
3588	RWA Inc. RWA	$0.003448	2.39	$1.2M	$0.003457	$0.003308	$235.63K	$3.39M	$1.2M
3589	HyperSwap SWAP	$0.01848	2.01	$1.19M	$0.01868	$0.0181	$483.43	$1.69M	$1.19M
3590	Donut DONUT	$0.07471	3.69	$1.2M	$0.07933	$0.07205	$163.46K	$1.2M	$1.2M
3591	WhiteBridge Network WBAI	$0.005903	-2.16	$1.19M	$0.006036 ₿0.	$0.005896 ₿0.	$590.92K ₿0	$5.9M	$1.19M
3592	Jones DAO JONES	$0.2285 ₿0.000011	0.46	$1.19M ₿58.69	$0.2302 ₿0.000011	$0.2274 ₿0.000011	$22.71 ₿0.47	$2.29M ₿114.1	$1.19M ₿58.69
3593	Real Smurf Cat SMURFCAT	$0.00001188 ₿0.0000000011	2.81	$1.19M ₿117.27	$0.00001215 ₿0.0000000012	$0.00001148 ₿0.0000000011	$74.19K ₿7.73	$1.19M ₿117.27	$1.19M ₿117.27
3594	Cardstack CARD	$0.0003926 ₿0.000000010	14.06	$1.19M ₿32.28	$0.000403 ₿0.000000010	$0.0003429 ₿0.0000000094	$40.93K ₿0.57	$2.38M ₿64.58	$1.19M ₿32.28
3595	Libra LIBRA	$0.004606	3.76	$1.19M	$0.00504	$0.004439	$102.79	$4.63M	$1.19M
3596	AXOL AXOL	$0.001184	19.35	$1.19M	$0.001211	$0.0009925	$10.2K	$1.19M	$1.19M
3597	Lair LAIR	$0.001671	-0.84	$1.19M	$0.00169	$0.001671	$11.87K	$1.67M	$1.19M
3598	BNB Tiger Inu BNBTIGER	$0.000000000002	-2.04	$1.18M	$0.000000000002	$0.000000000002	$9.34K	$1.3M	$1.18M
3599	Guru GURU	$0.01187	3.91	$1.18M	$0.01204	$0.01142	$1.21K	$1.18M	$1.18M
3600	UNCOMMON•GOODS UNCOMMONGOODS	$0.01651	5.67	$1.18M	$0.0168 ₿0.	$0.01556 ₿0.	$15.98K ₿0	$1.18M	$1.18M
3601	ApeStrategy APESTR	$0.001262	2.77	$1.18M	$0.001279	$0.001228	$4.46K	$1.18M	$1.18M
3602	Gata GATA	$0.006737	2.44	$1.18M	$0.007273 ₿0.	$0.006186 ₿0.	$434.31K ₿0	$6.74M	$1.18M
3603	ETH Strategy STRAT	$0.2416	2.37	$1.18M	$0.25	$0.2355	$36.94K	$26.55M	$1.18M
3604	GoChain GO	$0.0008822 ₿0.000000089	-14.49	$1.18M ₿112.62	$0.001035 ₿0.000000089	$0.0005074 ₿0.000000076	$549.04 ₿0.82	$1.18M	$1.18M ₿112.62
3605	猫币 CAT	$0.07521 ₿0.00000019	0.17	$1.18M ₿1.37	$0.07573 ₿0.	$0.07487 ₿0.	$15.6K ₿0	$1.58M	$1.18M ₿1.37
3606	WOZX WOZX	$0.0019 ₿0.00000010	-0.11	$1.18M ₿64.05	$0.002076 ₿0.00000010	$0.001829 ₿0.000000098	$12.09K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3607	Mastercard (Ondo Tokenized Stock) MAON	$578.97	0.04	$1.17M	$579.87	$578.72	$449.49K	$1.17M	$1.17M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}