结果页面 36，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Alchemist MIST	$0.4769 ₿0.000016	3.43	$1.22M ₿36.57	$0.49 ₿0.000016	$0.4594 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3506	Tidecoin TDC	$0.06482	-1.08	$1.21M	$0.06742	$0.06485	$1.06K	$1.21M	$1.21M
3507	AVAX HAS NO CHILL NOCHILL	$0.0007823 ₿0.00000022	0.50	$1.21M ₿348.28	$0.0007985 ₿0.00000024	$0.000775 ₿0.00000021	$84.01K ₿8.68	$1.21M ₿348.28	$1.21M ₿348.28
3508	SolanaHub staked SOL RASOL	$156.06	5.65	$1.21M	$159.45	$147.48	$494.7	$1.21M	$1.21M
3509	Azuro Protocol AZUR	$0.005031	-0.31	$1.21M	$0.005176	$0.004903	$26.26K	$5.03M	$1.21M
3510	Melega MARCO	$0.001652 ₿0.00000089	0.87	$1.21M ₿0	$0.001683 ₿0.00000089	$0.001628 ₿0.00000087	$1.9K ₿0.54	$1.54M ₿893.92	$1.21M ₿0
3511	BABB BAX	$0.00001508 ₿0.0000000019	5.62	$1.2M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001328 ₿0.0000000019	$24.51K ₿1.26	$1.21M ₿157.8	$1.2M ₿155.49
3512	LockTrip LOC	$0.07299 ₿0.0000033	-0.05	$1.21M ₿54.8	$0.0752 ₿0.0000033	$0.07271 ₿0.0000033	$105.37 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3513	PayPal (Ondo Tokenized Stock) PYPLON	$60.46	-0.54	$1.21M	$61.2	$60.01	$246.95	$1.21M	$1.21M
3514	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9997	0.03	$1.2M	$1.02 ₿0.	$0.9993 ₿0.	$8.28K ₿0	$1.2M	$1.2M
3515	GenomesDAO GENOME GENOME	$0.0012	-3.16	$1.2M	$0.001289	$0.0012	$64.35K	$1.2M	$1.2M
3516	Dtravel TRVL	$0.002633 ₿0.0000010	-18.58	$1.2M ₿317.13	$0.003323 ₿0.0000011	$0.002625 ₿0.0000010	$535.12K ₿2.81	$2.63M ₿1.04K	$1.2M ₿317.13
3517	Witch Token WITCH	$0.03113 ₿0.0000043	0.27	$1.2M ₿116.31	$0.03112 ₿0.0000043	$0.02876 ₿0.0000038	$3.46K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3518	D1ckGPT DICK	$0.04485	-2.85	$1.2M	$0.04768	$0.04467	$11.6K	$3.16M	$1.2M
3519	Bridged Tether (Wanchain) WANUSDT	$1.01 ₿0.000014	0.55	$1.2M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$46.17K ₿0.84	$1.2M	$1.2M ₿0
3520	Flamengo Fan Token MENGO	$0.08589 ₿0.0000097	0.41	$1.19M ₿126.5	$0.08982 ₿0.0000097	$0.08532 ₿0.0000094	$90.1K ₿2.2	$2.58M ₿291.89	$1.19M ₿126.5
3521	Kompete KOMPETE	$0.00177 ₿0.00000049	4.05	$1.2M ₿332.5	$0.001848 ₿0.00000050	$0.001695 ₿0.00000049	$1.21K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3522	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3523	Gigabrain by virtuals BRAIN	$0.001188	5.84	$1.19M	$0.001239	$0.001117	$2.93K	$1.19M	$1.19M
3524	Mode Bridged USDC (Mode) USDC	$0.9994 ₿0.000014	-0.02	$1.19M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$62.58K ₿23.91	$1.19M ₿310.5	$1.19M ₿0
3525	Brett (ETH) BRETT	$0.01733	-4.47	$1.19M	$0.01841	$0.01657	$314.17K	$1.19M	$1.19M
3526	Rubic RBC	$0.005748 ₿0.00000050	1.11	$1.19M ₿50.62	$0.006139 ₿0.00000051	$0.005677 ₿0.00000047	$168.18K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3527	FlameWire SN97	$0.5348	3.13	$1.19M	$0.5485	$0.5078	$35.58K	$1.19M	$1.19M
3528	GYAT Coin GYAT	$0.001188	10.10	$1.19M	$0.001211	$0.001074	$4.12K	$1.19M	$1.19M
3529	Grand Gangsta City $GGC	$0.001288	-0.51	$1.18M	$0.001336	$0.001265	$35.34K	$1.29M	$1.18M
3530	Sallar ALL	$0.0004551	6.52	$1.18M	$0.0004639	$0.0004248	$4.33K	$1.18M	$1.18M
3531	Beeper Coin BEEPER	$0.0001181	0	$1.18M	$0	$0	$2.34K	$1.18M	$1.18M
3532	GoPulse GO	$0.06852	3.94	$1.18M	$0.06943	$0.06571	$3.07K	$1.18M	$1.18M
3533	Celer Bridged WETH (Astar) WETH	$2,858.79	2.88	$1.18M	$2,937.55	$2,772.39	$1.98K	$1.18M	$1.18M
3534	RWA Inc. RWA	$0.003355	24.60	$1.16M	$0.003568	$0.00268	$239.83K	$3.3M	$1.16M
3535	Eigenpie EGP	$0.3203	1.65	$1.18M	$0.3296	$0.315	$2.38M	$3.19M	$1.18M
3536	minotaur SN112	$1.7	-3.10	$1.18M	$1.8	$1.69	$30.15K	$1.18M	$1.18M
3537	UNCOMMON•GOODS UNCOMMONGOODS	$0.01972	-3.42	$1.18M	$0.02099 ₿0.	$0.01889 ₿0.	$2.6K ₿0	$1.18M	$1.18M
3538	Ethereum Push Notification Service PUSH	$0.01301 ₿0.0000039	-0.20	$1.18M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$571.64K ₿17	$1.3M ₿393	$1.18M ₿237.24
3539	Allbridge ABR	$0.05792 ₿0.0000055	-0.21	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05791 ₿0.0000052	$42.91 ₿0.33	$5.61M ₿541.97	$1.18M ₿54.31
3540	NianNian NIANNIAN	$0.001255	19.41	$1.17M	$0.001354	$0.00103	$76.61K	$1.17M	$1.17M
3541	catwifhat $CWIF	$0.00000003911 ₿0.0000000000041	14.03	$1.17M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003427 ₿0.0000000000041	$11.66K ₿11.28	$1.17M	$1.17M ₿0
3542	猫币 CAT	$0.07554 ₿0.00000019	-0.16	$1.17M ₿1.37	$0.07626 ₿0.	$0.07552 ₿0.	$32.3K ₿0	$1.59M	$1.17M ₿1.37
3543	Chihuahua Chain HUAHUA	$0.00001028 ₿0.0000000025	0.42	$1.17M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000933 ₿0.0000000024	$10.11K ₿3.84	$1.25M ₿262.69	$1.17M ₿257.04
3544	Carbon Browser CSIX	$0.001289 ₿0.0000011	1.29	$1.17M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.57M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3545	Convertible JPY Token CJPY	$0.005507 ₿0.000000088	2.25	$1.17M ₿2.82	$0.005607	$0.005367	$5.48K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3546	Tron Bull BULL	$0.001168	-2.40	$1.17M	$0.0012	$0.001168	$497.95	$1.17M	$1.17M
3547	Octavia VIA	$0.01166 ₿0.000015	1.92	$1.17M ₿227.94	$0.01189 ₿0.000017	$0.01134 ₿0.000015	$106.89K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3548	CryptoPeso CRP	$0.05061	-1.96	$1.16M	$0.054	$0.04919	$2.19K	$1.16M	$1.16M
3549	V.SYSTEMS VSYS	$0.0003274 ₿0.000000018	1.99	$1.16M ₿57.24	$0.0003283 ₿0.000000021	$0.0003187 ₿0.000000017	$424.38K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3550	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$283.14	-0.78	$1.17M	$285.89	$282.36	$1.91K	$1.17M	$1.17M
3551	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9997 ₿0.000014	0.01	$1.16M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.48K ₿6.26	$1.16M	$1.16M ₿0
3552	Arowana ARW	$0.06272	-10.34	$1.16M	$0.06996 ₿0.	$0.06128 ₿0.	$121.2K ₿0	$31.33M	$1.16M
3553	VLaunch VPAD	$0.002574 ₿0.00000064	1.17	$1.17M ₿272.71	$0.002584 ₿0.00000064	$0.002527 ₿0.00000057	$84.21K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3554	Stability STBL	$0.1157	-2.74	$1.16M	$0.119	$0.1157	$1.71K	$11.57M	$1.16M
3555	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9998 ₿0.000014	0.05	$1.16M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$5.94K ₿11.12	$1.16M	$1.16M ₿0
3556	XELS XELS	$0.05903 ₿0.0000054	-0.24	$1.16M ₿105.45	$0.05921 ₿0.0000054	$0.05902 ₿0.0000052	$70.32K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3557	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3558	ChompCoin CHOMP	$0.01232	0.26	$1.15M	$0.01343	$0.01219	$4.19K	$1.15M	$1.15M
3559	Astroport ASTRO	$0.002721 ₿0.0000022	2.52	$1.15M ₿969.85	$0.002979 ₿0.0000023	$0.002642 ₿0.0000022	$8.97K ₿2.1	$2.99M ₿2.52K	$1.15M ₿969.85
3560	VitaRNA VITARNA	$0.5037	-1.06	$1.15M	$0.539	$0.4983	$1.65K	$2.52M	$1.15M
3561	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	-0.03	$1.15M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$10.37K ₿1.89	$1.15M	$1.15M ₿0
3562	Mavryk Network MVRK	$0.02045	-0.96	$1.15M	$0.02088	$0.02044	$9.61K	$20.46M	$1.15M
3563	Multibit MUBI	$0.001205 ₿0.0000021	4.30	$1.15M ₿2.02K	$0.001239 ₿0.0000023	$0.001147 ₿0.0000019	$393.29K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3564	daCat DACAT	$0.000000002841 ₿0.000000000000091	-1.55	$1.15M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002814 ₿0.000000000000084	$256.57 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3565	Shiba Predator QOM	$0.000000001908 ₿0.00000000000072	3.84	$1.14M ₿435	$0.000000001975 ₿0.00000000000074	$0.00000000183 ₿0.00000000000072	$933.32 ₿0.81	$1.14M ₿435	$1.14M ₿435
3566	TAC Bridged USDT (TAC) USDT	$0.9997	0.03	$1.14M	$1.01	$0.9891	$13.4K	$1.14M	$1.14M
3567	Optim Finance O	$0.06496	-3.83	$1.14M	$0.06832	$0.06407	$4.62K	$1.62M	$1.14M
3568	BitcoinII BC2	$0.4592	3.06	$1.14M	$0.4715	$0.4133	$77.72K	$1.14M	$1.14M
3569	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3570	Celsius Network CEL	$0.03176 ₿0.0000029	2.15	$1.13M ₿1.26K	$0.03283 ₿0.0000032	$0.03001 ₿0.0000029	$192.16K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3571	Sperax USD USDS	$0.9937 ₿0.000014	-0.48	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9915 ₿0.000014	$123.46K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3572	Numerico NWC	$0.007138 ₿0.0000021	5.19	$1.11M ₿370.47	$0.007636 ₿0.0000024	$0.006735 ₿0.0000020	$38.47K ₿7.8	$1.89M ₿590.34	$1.11M ₿370.47
3573	Strategic Solana Reserve SSR	$0.001132	11.45	$1.13M	$0.001165	$0.001011	$18.1K	$1.13M	$1.13M
3574	Aurra by Virtuals AURA	$0.001132	13.33	$1.13M	$0.001214	$0.0009923	$315.78K	$1.13M	$1.13M
3575	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$721.02K	$1.13M
3576	BoxBet BXBT	$0.01323 ₿0.0000026	4.52	$1.13M ₿201.19	$0.01326 ₿0.0000027	$0.01263 ₿0.0000026	$91.75K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3577	Ani Grok Companion ANI	$0.001167	31.37	$1.13M	$0.001186	$0.0008866	$3.76M	$1.13M	$1.13M
3578	The Root Network ROOT	$0.0003686 ₿0.00000097	-8.82	$1.12M ₿0	$0.0004206 ₿0.0000010	$0.0003662 ₿0.00000093	$429.15K ₿212.3	$4.42M ₿11.54K	$1.12M ₿0
3579	BitCore BTX	$0.0567 ₿0.0000010	1.45	$1.13M ₿20.55	$0.05789 ₿0.0000011	$0.05567 ₿0.0000010	$0.02 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3580	TOP HAT TOPHAT	$0.001165	9.58	$1.12M	$0.001174	$0.001056	$32.8K	$1.12M	$1.12M
3581	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001911 ₿0.000000021	$0.001894 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3582	taonado SN113	$0.5429	3.85	$1.12M	$0.5553	$0.5124	$39.62K	$1.12M	$1.12M
3583	Mitosis EOL BNB MIBNB	$847.1	1.18	$1.12M	$868.94	$827.21	$472.46	$1.12M	$1.12M
3584	Stride Staked Osmo STOSMO	$0.1169 ₿0.000022	2.43	$1.11M ₿453.11	$0.118 ₿0.000023	$0.1129 ₿0.000022	$19.94K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3585	MacroHard MHRD	$0.001095	8.14	$1.09M	$0.001171	$0.001001	$189.68K	$1.09M	$1.09M
3586	WOZX WOZX	$0.0018 ₿0.00000010	0.18	$1.11M ₿64.05	$0.001863 ₿0.00000010	$0.001795 ₿0.000000098	$364.1 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3587	Sidekick K	$0.01002	-0.84	$1.11M	$0.01114	$0.009937	$3.24M	$10.01M	$1.11M
3588	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3589	Hacash Diamond HACD	$9.11 ₿0.0053	-2.78	$1.11M ₿0	$9.45 ₿0.0065	$9.02 ₿0.0054	$21.31K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3590	Lnfi Network LN	$0.01132	-0.16	$1.11M	$0.01136	$0.0113	$4.06K	$11.33M	$1.11M
3591	Koinos KOIN	$0.01298 ₿0.000011	-5.79	$1.11M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.85K ₿1.97	$1.11M ₿468.65	$1.11M ₿468.65
3592	Baby 4 BABY4	$0.001107	0.94	$1.11M	$0.00114	$0.001089	$12.36K	$1.11M	$1.11M
3593	Ethernity Chain ERN	$0.0461 ₿0.000089	3.90	$1.11M ₿1.84K	$0.04743 ₿0.000094	$0.04424 ₿0.000089	$26.25 ₿66.47	$1.38M ₿2.67K	$1.11M ₿1.84K
3594	Gnosis Bridged rETH (Gnosis) RETH	$3,275.71	0	$1.11M	$0	$0	$19.15	$1.11M	$1.11M
3595	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3596	IDRX IDRX	$0.00005958 ₿0.00000000090	0.02	$1.1M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005929 ₿0.00000000089	$45.74K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3597	Tiamonds [OLD] TIA	$0.005306 ₿0.00000020	-2.43	$1.1M ₿40.41	$0.005442 ₿0.00000021	$0.005256 ₿0.00000016	$78.26 ₿0.67	$5.36M ₿206.32	$1.1M ₿40.41
3598	Moon Tropica CAH	$0.3931 ₿0.00053	22.01	$1.1M ₿1.45K	$0.3975 ₿0.00058	$0.3035 ₿0.00043	$2.52K ₿13.95	$13.76M ₿1.87K	$1.1M ₿1.45K
3599	Mirror Protocol MIR	$0.006968 ₿0.0000010	-3.84	$1.1M ₿165.81	$0.007481 ₿0.0000011	$0.007029 ₿0.0000010	$1.03K ₿5.82	$2.62M ₿393.75	$1.1M ₿165.81
3600	Zygo The Frog ZYGO	$0.002931	14.85	$1.1M	$0.00299	$0.002515	$52.72K	$1.1M	$1.1M
3601	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0	$1.1M	$0	$0	$9.17	$1.1M	$1.1M
3602	Unchain X UNX	$0.002772	0.73	$1.1M	$0.002799	$0.002724	$169.25K	$27.02M	$1.1M
3603	Pollen POLLEN	$0.006137	26.30	$1.1M	$0.006955	$0.004859	$32.89K	$2.58M	$1.1M
3604	Anthropic PreStocks ANTHROPIC	$220	1.70	$1.1M	$221.78	$216.06	$626.2K	$1.1M	$1.1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}