结果页面 36，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	AIRian AIR	$0.008149	-0.03	$1.28M	$0.008167	$0.008001	$16.62K	$8.16M	$1.28M
3508	FlowX Finance FLX	$0.193 ₿0.000016	0.49	$1.28M ₿19.2	$0.195 ₿0.000018	$0.1894 ₿0.000016	$134.14 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3509	SolanaHub staked SOL RASOL	$163.43	1.49	$1.28M	$165.56	$158.8	$848.96	$1.28M	$1.28M
3510	Etherlink Bridged USDT (Etherlink) USDT	$0.9986	0.01*	$1.28M	$0.9988	$0.9981	$2.62K	$1.28M	$1.28M
3511	XBT XBT	$0.001274	-1.42	$1.28M	$0.001372	$0.00115	$296.76K	$1.28M	$1.28M
3512	Celer Bridged WETH (Astar) WETH	$3,085.28	-0.01	$1.27M	$3,101.25	$3,055.28	$200.13	$1.27M	$1.27M
3513	Alchemist MIST	$0.4997 ₿0.000016	1.61	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4879 ₿0.000016	$3.08 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3514	Agent Ted TED	$0.001274	-0.50	$1.27M	$0.001289	$0.001248	$43.79	$1.27M	$1.27M
3515	dTRINITY USD DUSD	$0.9962	-1.04	$1.27M	$1.01	$0.9955	$12.15K	$1.27M	$1.27M
3516	MXNB MXNB	$0.05572	0.40	$1.27M	$0.05608	$0.05508	$66.86K	$1.27M	$1.27M
3517	The Nation Token NATO	$0.000001269	0.55	$1.27M	$0.000001269	$0.000001239	$406.97K	$1.27M	$1.27M
3518	Flamengo Fan Token MENGO	$0.08645 ₿0.0000097	7.36	$1.27M ₿126.5	$0.09148 ₿0.0000097	$0.08013 ₿0.0000094	$202.2K ₿2.2	$2.59M ₿291.89	$1.27M ₿126.5
3519	Xeleb Protocol XCX	$0.01168	-1.47	$1.27M	$0.01198 ₿0.	$0.01169 ₿0.	$553.89K ₿0	$11.69M	$1.27M
3520	Rizzmas RIZZMAS	$0.00000255	1.76	$1.27M	$0.00000259	$0.00000228	$935.67K	$1.27M	$1.27M
3521	Bridged Wrapped Ether (Manta Pacific) WETH	$3,129.32 ₿0.050	0.57	$1.27M ₿0	$3,141.02 ₿0.	$3,067.76 ₿0.	$8.62K ₿0	$1.27M	$1.27M ₿0
3522	titcoin TITCOIN	$0.00133	-4.69	$1.26M	$0.001413	$0.00131	$635.5K	$1.31M	$1.26M
3523	CULT CULT	$181.11	-1.03	$1.26M	$188.85	$180.2	$305.1	$1.26M	$1.26M
3524	Stride STRD	$0.03137 ₿0.000043	1.65	$1.25M ₿3.91K	$0.03232 ₿0.000045	$0.03031 ₿0.000040	$9.19K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3525	Futu Holdings (Ondo Tokenized Stock) FUTUON	$185.5	1.25	$1.26M	$189.07	$180.83	$2.64M	$1.26M	$1.26M
3526	Qubit QBIT	$0.001253	-8.61	$1.25M	$0.001372	$0.001191	$9K	$1.25M	$1.25M
3527	Lisk Bridged USDC (Lisk) USDC.E	$0.998	-0.01	$1.25M	$0.9988	$0.998	$1.5K	$1.25M	$1.25M
3528	NPC On Solana NPCS	$0.001261	0.59	$1.25M	$0.001277	$0.001229	$102.47K	$1.25M	$1.25M
3529	Warthog WART	$0.1163 ₿0.000011	2.54	$1.25M ₿0	$0.1184 ₿0.000012	$0.1103 ₿0.000010	$6.42K ₿0.12	$1.25M ₿13.14	$1.25M ₿0
3530	Neos Credits NCR	$0.0307 ₿0.0000030	0.19	$1.25M ₿121.99	$0.03098 ₿0.0000047	$0.03052 ₿0.0000029	$35.33 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3531	Level USD LVLUSD	$1	0.29	$1.25M	$1	$0.9947	$56.97	$1.25M	$1.25M
3532	"　" "　"	$0.001991	6.52	$1.25M	$0.001987	$0.001795	$11.68K	$1.25M	$1.25M
3533	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3534	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3535	DeRace ZERC	$0.01038 ₿0.0000043	-5.21	$1.25M ₿519.2	$0.01151 ₿0.0000045	$0.01036 ₿0.0000042	$68.79K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3536	Smoking Chicken Fish SCF	$0.001246	11.60	$1.25M	$0.00126	$0.001076	$90.82K	$1.25M	$1.25M
3537	Nostra NSTR	$0.01244	-3.02	$1.24M	$0.03995 ₿0.	$0.01241 ₿0.	$2.19K ₿0	$1.24M	$1.24M
3538	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.001243	-31.13	$1.24M	$0.001831	$0.001201	$1.01M	$1.24M	$1.24M
3539	Convertible JPY Token CJPY	$0.005846 ₿0.000000088	0.22	$1.24M ₿2.82	$0.005865	$0.005769	$11.93K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3540	Shutter SHU	$0.003279 ₿0.0000016	-12.62	$1.24M ₿126.08	$0.003806 ₿0.0000019	$0.003276 ₿0.0000013	$53.78K ₿14.35	$3.28M ₿1.67K	$1.24M ₿126.08
3541	Witch Token WITCH	$0.0322 ₿0.0000043	1.72	$1.24M ₿116.31	$0.03319 ₿0.0000043	$0.0307 ₿0.0000038	$3.24K ₿4.13	$3.22M ₿430.77	$1.24M ₿116.31
3542	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3543	Sonic Gateway Bridged USDT (Sonic) USDT	$0.999	0.06	$1.24M	$0.9992	$0.9982	$93.62K	$1.24M	$1.24M
3544	Real Smurf Cat SMURFCAT	$0.00001238 ₿0.0000000011	4.11	$1.24M ₿117.27	$0.00001309 ₿0.0000000012	$0.00001185 ₿0.0000000011	$89.62K ₿7.73	$1.24M ₿117.27	$1.24M ₿117.27
3545	Beets BEETS	$0.006964	1.93	$1.24M	$0.006961	$0.006667	$3.01K	$1.7M	$1.24M
3546	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3547	Wrapped BESC WBESC	$1.75	-2.13	$1.23M	$1.79	$1.74	$6.06K	$1.23M	$1.23M
3548	TRUST AI TRT	$0.3262 ₿0.00000046	-7.17	$1.24M ₿0	$0.3514 ₿0.00000046	$0.3239 ₿0.00000045	$20.66K ₿0	$6.85M ₿9.31	$1.24M ₿0
3549	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3550	Ani Grok Companion ANI	$0.001268	16.44	$1.27M	$0.00141	$0.001084	$6.63M	$1.27M	$1.27M
3551	Airbnb (Ondo Tokenized Stock) ABNBON	$138.56	-0.85	$1.23M	$139.76	$137.25	$1.69M	$1.23M	$1.23M
3552	Intel xStock INTCX	$45.6	2.86	$1.23M	$45.74 ₿0.	$43.95 ₿0.	$6.82K ₿0	$40.51M	$1.23M
3553	ROME Stablecoin ROME	$1.02	-1.28	$1.22M	$1.07	$1.02	$119.22	$1.22M	$1.22M
3554	Darwinia Network Native Token RING	$0.0007199 ₿0.000000072	-0.50	$1.23M ₿129.65	$0.0007246 ₿0.000000075	$0.0007138 ₿0.000000071	$18.52K ₿5.69	$1.51M ₿174.83	$1.23M ₿129.65
3555	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	0	$1.23M	$0	$0	$101.58	$1.23M	$1.23M
3556	UFO Gaming UFO	$0.00000004813 ₿0.000000000017	-10.52	$1.24M ₿457.39	$0.000000054 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$36.69K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3557	Guacamole GUAC	$0.00000001246 ₿0.0000000000028	-0.11	$1.23M ₿281.4	$0.00000001256 ₿0.0000000000034	$0.0000000124 ₿0.0000000000027	$8.53K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3558	PandaSui Coin PANS	$0.0001796	-11.58	$1.22M	$0.0002032	$0.0001796	$5.61K	$1.42M	$1.22M
3559	KANGO KANGO	$0.0000043	7.66	$1.23M	$0.000004879	$0.000003909	$98.39K	$1.23M	$1.23M
3560	Skate SKATE	$0.005623	-1.75	$1.22M	$0.005776	$0.005485	$1.09M	$5.62M	$1.22M
3561	Amnis Finance AMI	$0.00963	-0.06	$1.22M	$0.009652	$0.009585	$159.85K	$9.63M	$1.22M
3562	Etarn ETAN	$0.01246	1.44	$1.22M	$0.01249	$0.01208	$614.53K	$12.44M	$1.22M
3563	Arcadia AAA	$0.05621	-8.06	$1.22M	$0.06142	$0.05597	$10.58K	$5.62M	$1.22M
3564	Mitosis EOL BNB MIBNB	$898.3	0.42	$1.21M	$907.75	$888.47	$2.86K	$1.21M	$1.21M
3565	Gnosis Bridged rETH (Gnosis) RETH	$3,590.06	0	$1.21M	$0	$0	$78.47	$1.21M	$1.21M
3566	Shiba Predator QOM	$0.00000000202 ₿0.00000000000072	-0.07	$1.21M ₿435	$0.000000002032 ₿0.00000000000074	$0.000000001984 ₿0.00000000000072	$263.62 ₿0.81	$1.21M ₿435	$1.21M ₿435
3567	Skill Stacker STKR	$0.001236	18.46	$1.21M	$0.00123	$0.001037	$5.28K	$1.21M	$1.21M
3568	LoungeM LZM	$0.008396 ₿0.00000080	-4.54	$1.21M ₿52.11	$0.008803 ₿0.00000089	$0.008391 ₿0.00000073	$10.5K ₿0.06	$8.4M ₿803.85	$1.21M ₿52.11
3569	Prisma Governance Token PRISMA	$0.0124 ₿0.0000034	-0.80	$1.21M ₿110.88	$0.01254 ₿0.0000036	$0.01235 ₿0.0000030	$16.02 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3570	MCNCOIN MCN	$0.1004	0.07	$1.2M	$0.105	$0.09928	$111.44K	$1.2M	$1.2M
3571	catwifhat $CWIF	$0.00000004024 ₿0.0000000000041	-4.12	$1.2M ₿0	$0.00000004551 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$19.1K ₿11.28	$1.2M	$1.2M ₿0
3572	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	-0.28	$1.2M ₿37.63	$0.0008292	$0.0008267	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3573	HyperSwap SWAP	$0.01865	3.56	$1.21M	$0.01867	$0.01735	$1.67K	$1.7M	$1.21M
3574	Shiba Inu Treat TREAT	$0.0005563	0.94	$1.2M	$0.0005599	$0.0005473	$226.25K	$5.56M	$1.2M
3575	Jones DAO JONES	$0.2306 ₿0.000011	0.24	$1.2M ₿58.69	$0.2318 ₿0.000011	$0.2269 ₿0.000011	$37.37 ₿0.47	$2.31M ₿114.1	$1.2M ₿58.69
3576	Cyberperp CYB	$0.4026	-0.16	$1.2M	$0.4076	$0.3962	$1.28	$4.04M	$1.2M
3577	ApeStrategy APESTR	$0.001285	1.14	$1.2M	$0.001286	$0.001252	$2.3K	$1.2M	$1.2M
3578	PayPal (Ondo Tokenized Stock) PYPLON	$57.24	-1.41	$1.2M	$58.27	$56.85	$4.73K	$1.2M	$1.2M
3579	Hyperlane Bridged WBTC (Radix) HWBTC	$92,471	3.42	$1.21M	$94,615	$89,411	$19.66K	$1.21M	$1.21M
3580	Stable STABLE	$1.19 ₿0.00010	0.35	$1.19M ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$27.49 ₿0.06	$1.19M	$1.19M ₿0
3581	猫币 CAT	$0.07621 ₿0.00000019	0.42	$1.19M ₿1.37	$0.07611 ₿0.	$0.07483 ₿0.	$15.91K ₿0	$1.6M	$1.19M ₿1.37
3582	OpenxAI OPENX	$0.08995	0.73	$1.19M	$0.09581	$0.08661	$641.07K	$9M	$1.19M
3583	LEOX LEOX	$0.02352 ₿0.000017	0.55	$1.19M ₿438.32	$0.02415 ₿0.000018	$0.02258 ₿0.000017	$56.14K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3584	Runwago RUNWAGO	$0.03834	1.62	$1.19M	$0.03836	$0.03741	$147.62K	$3.83M	$1.19M
3585	Rejuve.AI RJV	$0.002222 ₿0.00000049	-6.50	$1.19M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$271.18K ₿6.67	$2.22M ₿496.24	$1.19M ₿266.12
3586	Aircoin AIRCOIN	$0.001197	3.69	$1.19M	$0.001244	$0.001072	$16.77K	$1.19M	$1.19M
3587	BNB Tiger Inu BNBTIGER	$0.000000000002	0.33	$1.19M	$0.000000000002	$0.000000000002	$4.98K	$1.3M	$1.19M
3588	BoxBet BXBT	$0.01389 ₿0.0000026	1.70	$1.19M ₿201.19	$0.01398 ₿0.0000027	$0.01362 ₿0.0000026	$34.67K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3589	RNA SN117	$1.13	2.78	$1.18M	$1.14	$1.09	$55.39K	$1.18M	$1.18M
3590	SatLayer SLAY	$0.002248	-3.78	$1.18M	$0.002339 ₿0.	$0.002246 ₿0.	$260.42K ₿0	$4.72M	$1.18M
3591	Bearly Legal BEAR	$0.0118	-3.83	$1.18M	$0.01298	$0.01022	$162.68K	$1.18M	$1.18M
3592	Lair LAIR	$0.001662	-0.50	$1.17M	$0.001671	$0.00165	$12.53K	$1.65M	$1.17M
3593	LooksRare LOOKS	$0.001171 ₿0.0000024	0.09	$1.17M ₿2.48K	$0.001212 ₿0.0000025	$0.001138 ₿0.0000022	$224.87K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3594	DEV TOMMY JINGL TOMMYJINGL	$0.001183	2.46	$1.17M	$0.001197	$0.00113	$1.61K	$1.23M	$1.17M
3595	Syrax AI SYRAX	$0.02876	7.42	$1.17M	$0.03101	$0.02628	$16.1K	$2.88M	$1.17M
3596	SelfKey KEY	$0.0001956 ₿0.00000013	-2.53	$1.17M ₿825.81	$0.0002051 ₿0.00000014	$0.0001927 ₿0.00000013	$8.78K ₿246.22	$1.17M ₿825.81	$1.17M ₿825.81
3597	OpenAI PreStocks OPENAI	$1,023.31	1.49	$1.17M	$1,025.55	$1,005.96	$738.15K	$1.17M	$1.17M
3598	Hive AI BUZZ	$0.001172	-1.26	$1.17M	$0.001196	$0.001124	$422.47K	$1.17M	$1.17M
3599	Turbos Finance TURBOS	$0.000178 ₿0.000000059	1.96	$1.18M ₿97.3	$0.0001783 ₿0.000000062	$0.000171 ₿0.000000059	$24.8K ₿11.29	$1.78M ₿221.51	$1.18M ₿97.3
3600	Goldman Sachs (Ondo Tokenized Stock) GSON	$952.17	1.68	$1.17M	$954.15	$934.47	$883.96K	$1.17M	$1.17M
3601	Bagwork BAGWORK	$0.001173	-2.16	$1.17M	$0.001217	$0.001083	$568.77K	$1.17M	$1.17M
3602	Sendcoin SEND	$0.00117	2.13	$1.17M	$0.001199	$0.001095	$219.68K	$1.17M	$1.17M
3603	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	-0.22	$1.17M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$45.02K ₿6.26	$1.17M	$1.17M ₿0
3604	Talos T	$0.004077	6.16	$1.17M	$0.004088	$0.003784	$6.35K	$1.22M	$1.17M
3605	BRL1 BRL1	$0.1859	-0.41	$1.17M	$0.1867	$0.1857	$118.06K	$1.17M	$1.17M
3606	SingularityDAO SDAO	$0.0129 ₿0.000011	-14.59	$1.17M ₿1.04K	$0.01511 ₿0.000012	$0.01254 ₿0.000011	$3.24K ₿13.24	$1.29M ₿1.15K	$1.17M ₿1.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}