结果页面 36，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	FlowX Finance FLX	$0.1935 ₿0.000016	0.41	$1.29M ₿19.2	$0.1973 ₿0.000018	$0.1915 ₿0.000016	$47.64 ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3509	Grix GRIX	$0.01157	0.61	$1.28M	$0.01158	$0.01144	$1.17	$11.58M	$1.28M
3510	Celer Bridged WETH (Astar) WETH	$3,113.72	0.48	$1.28M	$3,110.08	$3,049.31	$1.34K	$1.28M	$1.28M
3511	Etherlink Bridged USDT (Etherlink) USDT	$0.9981	0.12	$1.28M	$0.9982	$0.9965	$33.64K	$1.28M	$1.28M
3512	Cipher CIPHER	$0.006402	3.85	$1.28M	$0.006406	$0.006047	$4.88K	$6.4M	$1.28M
3513	Star STAR	$0.004526	-4.56	$1.29M	$0.004789	$0.004409	$10.52K	$4.53M	$1.29M
3514	Shiro Neko SHIRO	$0.000000001666	-12.58	$1.28M	$0.000000001905	$0.000000001662	$423.28K	$1.28M	$1.28M
3515	Ripe DAO Governance Token RIPE	$1.04	-0.15	$1.28M	$1.05	$1.04	$1.28	$1.04B	$1.28M
3516	Octavia VIA	$0.01274 ₿0.000015	4.77	$1.28M ₿227.94	$0.01285 ₿0.000017	$0.01139 ₿0.000015	$122.66K ₿8.95	$1.28M ₿1.59K	$1.28M ₿227.94
3517	PiP PIP	$1.62	-1.40	$1.27M	$1.64	$1.61	$1.16K	$1.27M	$1.27M
3518	fxhash FXH	$0.002446	2.05	$1.27M	$0.002454	$0.002354	$1.77K	$2.45M	$1.27M
3519	Beets BEETS	$0.007147	-2.84	$1.27M	$0.007535	$0.007012	$2.55K	$1.74M	$1.27M
3520	Gold Token GLDT	$1.42	-1.61	$1.27M	$1.48	$1.41	$713.18	$1.27M	$1.27M
3521	ROME Stablecoin ROME	$1.06	0.61	$1.26M	$1.07	$1.05	$202.35	$1.26M	$1.26M
3522	Kaspy KASPY	$0.000003809	0.45	$1.26M	$0.000003809	$0.00000317	$34.01K	$1.26M	$1.26M
3523	Witch Token WITCH	$0.0326 ₿0.0000043	3.44	$1.26M ₿116.31	$0.0326 ₿0.0000043	$0.03151 ₿0.0000038	$83.35 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3524	SolMev SN116	$0.8428	0.27	$1.26M	$0.8756 ₿0.	$0.8246 ₿0.	$20.84K ₿0	$1.26M	$1.26M
3525	AIRian AIR	$0.007954	-0.52	$1.25M	$0.008139	$0.007916	$12.12K	$7.97M	$1.25M
3526	Zirodelta ZDLT	$0.001256	-8.80	$1.26M	$0.001378	$0.001253	$21.18K	$1.26M	$1.26M
3527	Bridged Wrapped Ether (Manta Pacific) WETH	$3,089.91 ₿0.050	0.64	$1.25M ₿0	$3,098.69 ₿0.	$3,070.23 ₿0.	$3.8K ₿0	$1.25M	$1.25M ₿0
3528	Port3 Network PORT3	$0.001806 ₿0.0000032	-5.63	$1.25M ₿353.92	$0.001914 ₿0.0000034	$0.001786 ₿0.0000032	$1.9M ₿90.34	$1.81M ₿3.26K	$1.25M ₿353.92
3529	LooksRare LOOKS	$0.001257 ₿0.0000024	8.12	$1.25M ₿2.48K	$0.001259 ₿0.0000025	$0.001133 ₿0.0000022	$361.71K ₿320.02	$1.25M ₿2.48K	$1.25M ₿2.48K
3530	Guacamole GUAC	$0.00000001269 ₿0.0000000000028	0.35	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.0000000126 ₿0.0000000000027	$19.69K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3531	The Nation Token NATO	$0.00000125	-0.94	$1.25M	$0.00000126	$0.000001239	$426.99K	$1.25M	$1.25M
3532	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3533	Neos Credits NCR	$0.03064 ₿0.0000030	0.39	$1.25M ₿121.99	$0.03087 ₿0.0000047	$0.03052 ₿0.0000029	$42.82 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3534	Alchemist MIST	$0.4885 ₿0.000016	0.21	$1.24M ₿36.57	$0.4915 ₿0.000016	$0.4864 ₿0.000016	$645.39 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3535	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3536	Level USD LVLUSD	$0.9989	-0.01*	$1.24M	$1	$0.998	$36.53	$1.24M	$1.24M
3537	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3538	Ethernity Chain ERN	$0.04128 ₿0.000089	-2.34	$1.24M ₿1.84K	$0.05642 ₿0.000094	$0.0408 ₿0.000089	$36.2K ₿66.47	$1.24M ₿2.67K	$1.24M ₿1.84K
3539	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.5 ₿0.0068	$593.49 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3540	Airbnb (Ondo Tokenized Stock) ABNBON	$139.78	-0.27	$1.24M	$140.16	$138.9	$321.53K	$1.24M	$1.24M
3541	Skate SKATE	$0.005686	7.44	$1.24M	$0.005823	$0.005248	$920.57K	$5.69M	$1.24M
3542	Darwinia Network Native Token RING	$0.0007243 ₿0.000000072	0.07	$1.23M ₿129.65	$0.0007264 ₿0.000000075	$0.0007224 ₿0.000000071	$20.18K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3543	LibertAI LTAI	$0.07063	-0.49	$1.24M	$0.07131	$0.07032	$7.67	$1.9M	$1.24M
3544	Neurobro BRO	$0.001545	1.63	$1.24M	$0.001607	$0.001514	$1K	$1.54M	$1.24M
3545	GHOST by McAfee GHOST	$0.04325 ₿0.0000012	8.31	$1.23M ₿31.13	$0.04339 ₿0.0000013	$0.03993 ₿0.0000012	$371.48 ₿0.06	$1.23M ₿31.13	$1.23M ₿31.13
3546	SatLayer SLAY	$0.00235	0.09	$1.23M	$0.002359 ₿0.	$0.00233 ₿0.	$245.85K ₿0	$4.94M	$1.23M
3547	xAI PreStocks XAI	$98.23	0.96	$1.23M	$99.97	$97.29	$25.5K	$1.23M	$1.23M
3548	Amnis Finance AMI	$0.009777	-0.08	$1.23M	$0.009817	$0.009758	$129.72K	$9.79M	$1.23M
3549	Convertible JPY Token CJPY	$0.005777 ₿0.000000088	0.08	$1.23M ₿2.82	$0.005816	$0.005757	$677.73 ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3550	SolanaHub staked SOL RASOL	$156.49	0.06	$1.23M	$157.59	$155.66	$841.87	$1.23M	$1.23M
3551	SelfKey KEY	$0.0002046 ₿0.00000013	-0.12	$1.23M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$3.46K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3552	Intel xStock INTCX	$45.43	0.11	$1.23M	$45.66 ₿0.	$44.3 ₿0.	$8.98K ₿0	$40.36M	$1.23M
3553	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	0.47	$1.23M	$40.07	$39.73	$101.58	$1.23M	$1.23M
3554	Cyberperp CYB	$0.4168	0.89	$1.22M	$0.4194	$0.4004	$2.28K	$4.13M	$1.22M
3555	42-coin 42	$29,105 ₿0.67	0	$1.22M ₿28.48	$29,105 ₿0.68	$29,105 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3556	Agent Ted TED	$0.001221	-4.77	$1.22M	$0.001283	$0.00122	$1.21K	$1.22M	$1.22M
3557	WhiteBridge Network WBAI	$0.006034	-0.13	$1.22M	$0.006059 ₿0.	$0.006003 ₿0.	$582.74K ₿0	$6.03M	$1.22M
3558	Shiba Inu Treat TREAT	$0.0005666	0.22	$1.22M	$0.0005671	$0.00056	$229.73K	$5.67M	$1.22M
3559	Etarn ETAN	$0.01245	-0.71	$1.22M	$0.01256	$0.01234	$600.58K	$12.45M	$1.22M
3560	Prisma Governance Token PRISMA	$0.01245 ₿0.0000034	0.65	$1.22M ₿110.88	$0.01251 ₿0.0000036	$0.01237 ₿0.0000030	$64.23 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3561	OpenxAI OPENX	$0.09173	1.06	$1.22M	$0.09225	$0.08985	$551.99K	$9.17M	$1.22M
3562	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.82	0.01	$1.21M	$178.89	$178.15	$238.57K	$1.21M	$1.21M
3563	Shiba Predator QOM	$0.000000002011 ₿0.00000000000072	0.25	$1.21M ₿435	$0.000000002029 ₿0.00000000000074	$0.000000002005 ₿0.00000000000072	$332.67 ₿0.81	$1.21M ₿435	$1.21M ₿435
3564	BNB Tiger Inu BNBTIGER	$0.000000000002	0.40	$1.21M	$0.000000000002	$0.000000000002	$14.86K	$1.32M	$1.21M
3565	Mitosis EOL BNB MIBNB	$909.12	2.31	$1.21M	$909.4	$888.63	$280.7	$1.21M	$1.21M
3566	NPC On Solana NPCS	$0.001208	-1.71	$1.21M	$0.001235	$0.001206	$38.94K	$1.21M	$1.21M
3567	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	0.44	$1.2M	$57.81	$57.49	$134.48	$1.2M	$1.2M
3568	MXNB MXNB	$0.05551	0.22	$1.2M	$0.05564	$0.0552	$293.48	$1.2M	$1.2M
3569	EDEN EDEN	$0.007553 ₿0.0000017	7.36	$1.2M ₿253.21	$0.01025 ₿0.0000018	$0.007035 ₿0.0000016	$86.08 ₿3.08	$1.26M ₿263.15	$1.2M ₿253.21
3570	Liora LIORA	$0.003436	3.78	$1.15M	$0.003438	$0.003175	$12.41K	$3.29M	$1.15M
3571	Lair LAIR	$0.001682	-1.09	$1.2M	$0.001704	$0.00168	$12.4K	$1.69M	$1.2M
3572	SurfCash SURF	$0.001475	-7.08	$1.21M	$0.001658	$0.001309	$169.58K	$1.48M	$1.21M
3573	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	-0.29	$1.2M ₿37.63	$0.000826	$0.0008232	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3574	HyperSwap SWAP	$0.01855	-2.79	$1.2M	$0.01919	$0.01842	$3.01K	$1.69M	$1.2M
3575	Unit0 UNIT0	$0.1008	-0.80	$1.2M	$0.1021	$0.09975	$19.03K	$10.1M	$1.2M
3576	Alliance Games COA	$0.003438	35.78	$1.26M	$0.004587	$0.002408	$861.2K	$6.88M	$1.26M
3577	Stride STRD	$0.02984 ₿0.000043	5.16	$1.19M ₿3.91K	$0.0326 ₿0.000045	$0.02833 ₿0.000040	$17.05K ₿2.77	$1.19M ₿3.91K	$1.19M ₿3.91K
3578	CaptainBNB CAPTAINBNB	$0.001194	-2.16	$1.19M	$0.001223	$0.001174	$133.63K	$1.19M	$1.19M
3579	SwarmNode.ai SNAI	$0.001192	-8.30	$1.19M	$0.001391	$0.001183	$21.55K	$1.19M	$1.19M
3580	666 666	$0.1193	1.26	$1.19M	$0.1201	$0.1174	$26.27K	$1.19M	$1.19M
3581	Machines-cash MACHINES	$0.00001187	-11.41	$1.19M	$0.00001379	$0.00001055	$106.05K	$1.19M	$1.19M
3582	BYTE by Virtuals BYTE	$0.001188	1.99	$1.19M	$0.001234	$0.001158	$586.52	$1.19M	$1.19M
3583	Hive AI BUZZ	$0.001191	2.21	$1.19M	$0.001209	$0.001157	$428.25K	$1.19M	$1.19M
3584	Ani Grok Companion ANI	$0.001184	1.31	$1.18M	$0.001358	$0.00116	$2.51M	$1.18M	$1.18M
3585	Hyperlane Bridged WBTC (Radix) HWBTC	$90,943	1.20	$1.18M	$94,668	$86,391	$43.93K	$1.18M	$1.18M
3586	Turbos Finance TURBOS	$0.0001777 ₿0.000000059	-0.44	$1.18M ₿97.3	$0.000184 ₿0.000000062	$0.0001751 ₿0.000000059	$26.03K ₿11.29	$1.78M ₿221.51	$1.18M ₿97.3
3587	BUILD BUILD	$0.04887	-1.60	$1.19M	$0.04986 ₿0.	$0.04869 ₿0.	$542.79 ₿0	$4.89M	$1.19M
3588	Mars Protocol MARS	$0.004437 ₿0.00000099	10.67	$1.18M ₿209.75	$0.00715 ₿0.0000010	$0.002014 ₿0.00000097	$2.79K ₿0.23	$2.03M ₿1K	$1.18M ₿209.75
3589	GIZMO GIZMO	$0.00118	9.37	$1.18M	$0.001182	$0.001007	$2.56K	$1.18M	$1.18M
3590	Jones DAO JONES	$0.2274 ₿0.000011	-0.22	$1.18M ₿58.69	$0.2286 ₿0.000011	$0.2269 ₿0.000011	$12.78 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3591	猫币 CAT	$0.07531 ₿0.00000019	-0.25	$1.18M ₿1.37	$0.07573 ₿0.	$0.07483 ₿0.	$19.39K ₿0	$1.58M	$1.18M ₿1.37
3592	GhostwareOS GHOST	$0.00118	-17.88	$1.18M	$0.001487	$0.001097	$245.23K	$1.18M	$1.18M
3593	Cardstack CARD	$0.0003936 ₿0.000000010	0.82	$1.18M ₿32.28	$0.000398 ₿0.000000010	$0.0003425 ₿0.0000000094	$40.94K ₿0.57	$2.36M ₿64.58	$1.18M ₿32.28
3594	Mobius MOBI	$0.002267 ₿0.00000016	3.27	$1.17M ₿84.76	$0.002354 ₿0.00000016	$0.002099 ₿0.00000015	$12.64K ₿0.42	$2.01M ₿146.43	$1.17M ₿84.76
3595	Mastercard (Ondo Tokenized Stock) MAON	$579.38	-0.15	$1.18M	$581.41	$576.25	$583.65K	$1.18M	$1.18M
3596	BoxBet BXBT	$0.01372 ₿0.0000026	0.95	$1.17M ₿201.19	$0.01372 ₿0.0000027	$0.01359 ₿0.0000026	$18.52K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3597	Euro Tether EURT	$0.2815 ₿0.000015	-50.31	$1.17M ₿572.19	$0.5966 ₿0.000015	$0.2698 ₿0.000015	$31.59K ₿47.5	$14.08M ₿6.29K	$1.17M ₿572.19
3598	BRL1 BRL1	$0.1861	-0.11	$1.17M	$0.1865	$0.1848	$72.79K	$1.17M	$1.17M
3599	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	0.25	$1.17M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$11.06K ₿6.26	$1.17M	$1.17M ₿0
3600	Origin Sonic OS	$0.0859	-4.16	$1.17M	$0.09006	$0.08488	$8.77K	$1.17M	$1.17M
3601	Libra LIBRA	$0.004556	-0.85	$1.17M	$0.004598	$0.004537	$13.71	$4.56M	$1.17M
3602	ETH Strategy STRAT	$0.2403	0.81	$1.17M	$0.2459	$0.2379	$20.31K	$26.29M	$1.17M
3603	Celsius Network CEL	$0.03268 ₿0.0000029	-4.13	$1.17M ₿1.26K	$0.03439 ₿0.0000032	$0.03231 ₿0.0000029	$211.35K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3604	4EVERLAND 4EVER	$0.0003843	-11.74	$1.17M	$0.0004381	$0.0003826	$28K	$3.84M	$1.17M
3605	CANTO CANTO	$0.001912 ₿0.0000031	-0.63	$1.16M ₿1.84K	$0.002012 ₿0.0000033	$0.0019 ₿0.0000031	$545.26 ₿137.83	$1.91M ₿3.16K	$1.16M ₿1.84K
3606	The American Dream DREAM	$0.001159	-20.29	$1.16M	$0.00148	$0.001028	$325.98K	$1.16M	$1.16M
3607	Rizzmas RIZZMAS	$0.00000234	3.61	$1.16M	$0.000002359	$0.000002219	$621.05K	$1.16M	$1.16M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}