结果页面 36，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	Manifold Finance FOLD	$0.5906 ₿0.00037	-2.18	$1.14M ₿646.56	$0.6075 ₿0.00040	$0.573 ₿0.00035	$1.52K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3508	BUGO BUGO	$0.001135	-3.10	$1.14M	$0.001196	$0.001104	$11.63K	$1.14M	$1.14M
3509	Bifrost Voucher MANTA VMANTA	$0.2343	0.51	$1.14M	$0.4443	$0.2282	$679.97	$1.14M	$1.14M
3510	Devin DEVIN	$0.001135	2.25	$1.14M	$0.001219	$0.001092	$25.91K	$1.14M	$1.14M
3511	Powerloom POWER	$0.01241	-0.31	$1.13M	$0.01283	$0.01239	$112.14K	$12.42M	$1.13M
3512	BlockchainSpace GUILD	$0.00249 ₿0.000000086	-3.06	$1.13M ₿38.22	$0.002628 ₿0.000000087	$0.002421 ₿0.000000081	$62.85K ₿1.08	$2.49M ₿86.3	$1.13M ₿38.22
3513	Beam Bridged USDC (Beam) USDC	$0.9955 ₿0.000014	-0.37	$1.13M ₿0	$1.02 ₿0.000015	$0.9912 ₿0.000014	$74.29K ₿3.49	$1.13M	$1.13M ₿0
3514	Utility Cjournal UCJL	$4.16 ₿0.000099	-0.33	$1.13M ₿27.21	$4.46 ₿0.00010	$4.1 ₿0.000099	$6.41K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
3515	Orbofi AI OBI	$0.0009844 ₿0.00000031	23.15	$1.13M ₿143.74	$0.001039 ₿0.00000032	$0.0007959 ₿0.00000031	$222.64K ₿6.04	$1.94M ₿633.77	$1.13M ₿143.74
3516	Dither DITH	$0.01126 ₿0.0000022	0.21	$1.13M ₿0	$0.01133 ₿0.0000025	$0.01121 ₿0.0000021	$193.46 ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3517	UBXS UBXS	$0.02079 ₿0.0000058	-0.11	$1.12M ₿314.59	$0.02134 ₿0.0000062	$0.02075 ₿0.0000054	$260.83K ₿11.98	$2.04M ₿570.54	$1.12M ₿314.59
3518	ProximaX XPX	$0.0001731 ₿0.000000016	-7.22	$1.12M ₿106.45	$0.0001866 ₿0.000000017	$0.000173 ₿0.000000015	$103.69 ₿0.65	$1.56M ₿147.81	$1.12M ₿106.45
3519	VOLT.WIN VOLT	$0.002024	1.81	$1.12M	$0.002033	$0.001935	$1.89K	$1.12M	$1.12M
3520	MEME.ssi MEME.SSI	$0.4384	-0.23	$1.12M	$0.4402	$0.4317	$114.27K	$1.12M	$1.12M
3521	Luca Netz's Dog BANDIT	$0.001127	-5.51	$1.12M	$0.00128	$0.001128	$8.44K	$1.12M	$1.12M
3522	Lynex LYNX	$0.01423 ₿0.0000052	0.22	$1.12M ₿142.56	$0.01445 ₿0.0000059	$0.0141 ₿0.0000050	$93.81K ₿6.29	$4.32M ₿702.48	$1.12M ₿142.56
3523	τaos SN79	$1.04	0.13	$1.12M	$1.06	$1.02	$4.76K	$1.12M	$1.12M
3524	Million MM	$1.12 ₿0.000027	4.10	$1.12M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$630.57 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3525	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	0.01*	$1.12M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$35.37 ₿0	$1.12M	$1.12M ₿0
3526	LATOKEN LA	$0.0184 ₿0.00000050	-12.20	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.0184 ₿0.00000048	$98.88 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3527	IRISnet IRIS	$0.0006958 ₿0.00000054	-7.03	$1.12M ₿884.57	$0.0007561 ₿0.00000057	$0.0006935 ₿0.00000054	$173.25K ₿56.54	$1.38M ₿1.1K	$1.12M ₿884.57
3528	rETH2 RETH2	$2,404.49 ₿0.050	2.81	$1.11M ₿45.49	$2,430.21 ₿0.050	$2,322.77 ₿0.050	$100.38 ₿0	$1.11M ₿45.49	$1.11M ₿45.49
3529	Treecle TRCL	$0.001115 ₿0.000000023	-5.81	$1.11M ₿23.73	$0.001207 ₿0.000000025	$0.001102 ₿0.000000023	$66.2K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3530	Unit0 UNIT0	$0.1391	2.15	$1.11M	$0.142	$0.1362	$174.07K	$13.95M	$1.11M
3531	Immortal Token IMT	$0.006062	6.38	$1.11M	$0.006062	$0.005661	$154.86K	$6.06M	$1.11M
3532	Kunji Finance KNJ	$0.02524 ₿0.0000037	-0.78	$1.11M ₿68.99	$0.02566 ₿0.0000064	$0.02377 ₿0.0000035	$59.6K ₿0.95	$2.52M ₿374.49	$1.11M ₿68.99
3533	PIRB PIRB	$0.01599 ₿0.00000028	-0.15	$1.11M ₿19.97	$0.01612 ₿0.00000029	$0.01577 ₿0.00000026	$485.32 ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3534	Tardi TARDI	$0.001109	0.66	$1.11M	$0.001148	$0.001077	$5.28K	$1.11M	$1.11M
3535	Dolos The Bully BULLY	$0.001155	2.02	$1.11M	$0.001213	$0.001104	$451.46K	$1.11M	$1.11M
3536	Naka Go NAKA	$0.001107	-33.41	$1.11M	$0.001742	$0.0008634	$383.57K	$1.11M	$1.11M
3537	CertaiK by Virtuals CERTAI	$0.001109	12.59	$1.11M	$0.001148	$0.0009857	$16.87K	$1.11M	$1.11M
3538	NAGA NGC	$0.0142 ₿0.00000062	-4.48	$1.11M ₿49.11	$0.0149 ₿0.00000064	$0.0142 ₿0.00000060	$474.63 ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3539	nomAI NOMAI	$0.001106	1.28	$1.11M	$0.001119	$0.00109	$1.27K	$1.11M	$1.11M
3540	Apeiron APRS	$0.00559 ₿0.000011	-0.01*	$1.11M ₿0	$0.005612 ₿0.000013	$0.005569 ₿0.000011	$80.13K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3541	HOLD EARN	$0.002609 ₿0.000000094	0.86	$1.1M ₿40.6	$0.002608 ₿0.000000095	$0.002564 ₿0.000000093	$42.67 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3542	Snake SNK	$0.01319	0.01*	$1.1M	$0.01322	$0.01317	$25.12K	$1.1M	$1.1M
3543	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02439 ₿0.00000022	$0.02328 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3544	Yuku AI YUKU	$0.004347	3.45	$1.1M	$0.004347	$0.004186	$1.46	$4.34M	$1.1M
3545	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,038	-0.36	$1.1M	$108,774	$106,012	$2.4K	$1.1M	$1.1M
3546	Internet Token INT	$0.003005 ₿0.00000093	-1.68	$1.09M ₿0	$0.003077 ₿0.00000095	$0.002939 ₿0.00000088	$108.65K ₿53.77	$2.59M ₿938.43	$1.09M ₿0
3547	Crashout CRASHOUT	$0.001092	-0.47	$1.09M	$0.001178	$0.001047	$36.67K	$1.09M	$1.09M
3548	CryoDAO CRYO	$0.3673 ₿0.000018	-0.44	$1.09M ₿0	$0.3713 ₿0.000022	$0.3609 ₿0.000017	$3.76K ₿0.43	$1.63M ₿79.71	$1.09M ₿0
3549	Kimbo KIMBO	$0.00001509 ₿0.0000000046	-0.48	$1.09M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001503 ₿0.0000000043	$59.69K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3550	REVV REVV	$0.0009804 ₿0.00000021	-0.23	$1.09M ₿175.16	$0.000991 ₿0.00000022	$0.0009598 ₿0.00000021	$47.74K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3551	Vesper Finance VSP	$0.1277 ₿0.0000076	-0.23	$1.09M ₿65.42	$0.1289 ₿0.0000086	$0.1209 ₿0.0000068	$246.88 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3552	Chain-key USDC CKUSDC	$0.9985	-0.35	$1.09M	$1.01	$0.9899	$72.67K	$1.09M	$1.09M
3553	Whales Market WHALES	$0.04179 ₿0.000025	1.35	$1.09M ₿532.49	$0.04247 ₿0.000027	$0.04098 ₿0.000020	$5.33K ₿87.88	$4.17M ₿2.51K	$1.09M ₿532.49
3554	Game Meteor Coin GMTO	$0.0001721	-4.23	$1.09M	$0.00018	$0.0001691	$259.91	$17.07M	$1.09M
3555	DEPIN DEPIN	$0.001126	0.01*	$1.09M	$0.001126	$0.001126	$321.29	$1.16M	$1.09M
3556	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-0.35	$1.09M ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$2.93K ₿0.74	$1.09M	$1.09M ₿0
3557	Olyn by Virtuals OLYN	$0.001084	2.60	$1.08M	$0.001107	$0.001052	$221.23	$1.08M	$1.08M
3558	Xraders XR	$0.02755	0.17	$1.08M	$0.02761	$0.02744	$904.7K	$2.75M	$1.08M
3559	Tower TOWER	$0.0003715 ₿0.00000016	-2.37	$1.08M ₿206.34	$0.0003842 ₿0.00000019	$0.0003595 ₿0.00000015	$80.63K ₿14.49	$3.71M ₿1.63K	$1.08M ₿206.34
3560	Geojam JAM	$0.0001431 ₿0.000000031	-0.17	$1.08M ₿176.89	$0.0001464 ₿0.000000033	$0.0001404 ₿0.000000030	$53.45K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3561	Shutter SHU	$0.004516 ₿0.0000016	1.28	$1.08M ₿126.08	$0.004534 ₿0.0000019	$0.003903 ₿0.0000013	$46.49K ₿14.35	$4.52M ₿1.67K	$1.08M ₿126.08
3562	Probit Token PROB	$0.03907 ₿0.0000015	-0.88	$1.08M ₿43.15	$0.03958 ₿0.0000015	$0.03881 ₿0.0000014	$225.24K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3563	Klaytn Dai KDAI	$0.1038 ₿0.0000037	-3.31	$1.08M ₿0	$0.1082 ₿0.0000039	$0.1039 ₿0.0000037	$4.31K ₿0.06	$1.08M	$1.08M ₿0
3564	NX Token NX	$0.0282	2.21	$1.08M	$0.0282	$0.02744	$93.35	$2.82M	$1.08M
3565	Iona by Virtuals IONA	$0.001079	0.17	$1.08M	$0.001102	$0.001042	$1.95K	$1.08M	$1.08M
3566	Laika AI LKI	$0.002519	-0.36	$1.08M	$0.002928	$0.002506	$350.29K	$2.53M	$1.08M
3567	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01*	$1.08M	$1	$0.9974	$17.28K	$1.08M	$1.08M
3568	Konan of Kaspa KONAN	$0.00000375	-2.32	$1.08M	$0.000003899	$0.0000037	$67.02K	$1.08M	$1.08M
3569	Catana CATANA	$0.001075	2.42	$1.08M	$0.001083	$0.0009845	$98.66K	$1.08M	$1.08M
3570	BiFi BIFI	$0.001838 ₿0.000000081	1.25	$1.08M ₿45.4	$0.001905 ₿0.000000083	$0.001813 ₿0.000000077	$110.63K ₿0.57	$1.84M ₿80.79	$1.08M ₿45.4
3571	Pundi X PURSE PURSE	$0.0000389 ₿0.0000000046	3.57	$1.07M ₿129.93	$0.0000399 ₿0.0000000050	$0.00003549 ₿0.0000000046	$34.44K ₿18.82	$1.98M ₿244.89	$1.07M ₿129.93
3572	Stryke SYK	$0.02964 ₿0.0000058	12.15	$1.07M ₿0	$0.02969 ₿0.0000060	$0.0261 ₿0.0000057	$4.21K ₿0.87	$1.07M	$1.07M ₿0
3573	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3574	Fishwar FISHW	$0.0004297	0.58	$1.07M	$0.0004382	$0.0004201	$1.05M	$24.59M	$1.07M
3575	Revain REV	$0.0000058 ₿0.0000000018	-6.44	$1.07M ₿78.22	$0.000006199 ₿0.0000000018	$0.000003999 ₿0.00000000088	$0 ₿0.03	$1.07M ₿78.69	$1.07M ₿78.22
3576	VinuChain VC	$0.006508 ₿0.00000087	0.04	$1.07M ₿121.79	$0.006637 ₿0.00000090	$0.00641 ₿0.00000086	$304.53K ₿20.28	$6.31M ₿868.41	$1.07M ₿121.79
3577	Trader TDE	$1.13	-3.22	$1.07M	$1.16	$1.1	$756.08	$1.07M	$1.07M
3578	Moo Cow MOOCOW	$0.000002529	-12.31	$1.07M	$0.000002889	$0.000001689	$125.6K	$1.07M	$1.07M
3579	Aria ARIA	$0.001176	-1.39	$1.06M	$0.001203	$0.001157	$4.08K	$1.18M	$1.06M
3580	Kommunitas KOM	$0.0006412 ₿0.000000040	1.01	$1.06M ₿67.92	$0.0006415 ₿0.000000048	$0.0006285 ₿0.000000039	$84.47K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3581	Tao Ceτi CETI	$0.0507 ₿0.000012	1.12	$1.06M ₿0	$0.05095 ₿0.000020	$0.05014 ₿0.000012	$834.59 ₿1.91	$1.06M ₿272.42	$1.06M ₿0
3582	HMX HMX	$0.2578 ₿0.00011	-25.45	$1.06M ₿177.22	$0.3463 ₿0.00011	$0.1626 ₿0.00011	$81.93K ₿0.62	$2.58M ₿1.14K	$1.06M ₿177.22
3583	Nekocoin ((=ↀωↀ=))	$0.0005953	-1.58	$1.06M	$0.0006071	$0.0005829	$251.74	$1.61M	$1.06M
3584	Notional Finance NOTE	$0.02253 ₿0.0000024	-0.66	$1.06M ₿115.19	$0.02288 ₿0.0000024	$0.02241 ₿0.0000023	$97.46 ₿0.08	$2.2M ₿244.48	$1.06M ₿115.19
3585	LORE AI LORE	$0.001085	-11.17	$1.06M	$0.001254	$0.001	$36.52K	$1.06M	$1.06M
3586	Donut DONUT	$0.005083 ₿0.00000025	6.06	$1.06M ₿57.33	$0.005087 ₿0.00000028	$0.004715 ₿0.00000026	$165.11 ₿0.23	$1.16M ₿57.33	$1.06M ₿57.33
3587	Nest AI by Virtuals NEST	$0.001055	-9.21	$1.06M	$0.001189	$0.00103	$3.76K	$1.06M	$1.06M
3588	Vibe Cat VIBE	$0.001079	3.40	$1.06M	$0.001079	$0.0009327	$76.68K	$1.06M	$1.06M
3589	BITCOIN•BRO•BEAR (Runes) BRO	$0.00105	-14.17	$1.05M	$0.001226	$0.0008572	$527.84	$1.05M	$1.05M
3590	Re7 cbBTC RE7CBBTC	$108,366	0.16	$1.05M	$108,952	$107,435	$0	$1.05M	$1.05M
3591	Micro GPT $MICRO	$0.001049	-0.21	$1.03M	$0.001085	$0.001031	$200.67K	$1.03M	$1.03M
3592	Toad (SOL) $TOAD	$0.000000002492	-6.43	$1.05M	$0.000000002686	$0.000000002342	$11.23K	$1.05M	$1.05M
3593	FOREST FOREST	$0.001049	-2.50	$1.05M	$0.001082	$0.0009755	$22.45K	$1.05M	$1.05M
3594	Catboy CATBOY	$0.005234 ₿0.0000014	0.56	$1.05M ₿269.44	$0.005266 ₿0.0000017	$0.005175 ₿0.0000013	$196.1K ₿16.9	$1.05M ₿283.53	$1.05M ₿269.44
3595	Jarvis JARVIS	$0.02495 ₿0.0000014	-1.65	$1.05M ₿0	$0.02549 ₿0.0000014	$0.02481 ₿0.0000013	$24.52 ₿0.04	$1.05M	$1.05M ₿0
3596	YAPSTER YAPSTER	$0.001143	-0.15	$1.05M	$0.001205	$0.001124	$495.11K	$1.05M	$1.05M
3597	Andy BSC ANDY	$0.00000001049	-2.40	$1.05M	$0.00000001146	$0.00000001025	$27.73K	$1.05M	$1.05M
3598	I love puppies PUPPIES	$0.00000002477 ₿0.000000000010	-3.41	$1.04M ₿0	$0.00000002591 ₿0.000000000011	$0.00000002459 ₿0.0000000000076	$465.43K ₿29.47	$1.04M	$1.04M ₿0
3599	Yoshi.exchange YOSHI	$0.006801 ₿0.00000064	5.34	$1.04M ₿98.84	$0.006821 ₿0.00000066	$0.005982 ₿0.00000060	$1.24 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3600	Rank RAN	$0.002078	3.01	$1.04M	$0.002155	$0.002001	$405.21K	$2.08M	$1.04M
3601	Fold FLD	$0.000892 ₿0.000000071	0.87	$1.04M ₿56.61	$0.0008989 ₿0.000000072	$0.0008783 ₿0.000000065	$5.86K ₿0.72	$2.36M ₿188.47	$1.04M ₿56.61
3602	BullDogito BDOGITO	$0.002652	-0.05	$1.04M	$0.002657	$0.002626	$913.56	$2.9M	$1.04M
3603	ETHEREUM IS GOOD EBULL	$0.0001034	-9.86	$1.04M	$0.0001219	$0.00009917	$115.76K	$1.04M	$1.04M
3604	BLOCX. BLOCX	$0.008115 ₿0.0000019	4.62	$1.04M ₿123.31	$0.008538 ₿0.0000019	$0.007577 ₿0.0000018	$246.49K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3605	Flaunchy FLNCHY	$0.00001026	15.50	$1.04M	$0.00001111	$0.000008849	$59.77K	$1.04M	$1.04M
3606	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03261 ₿0.00000030	$0.02906 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}