结果页面 36，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3506	CFGI CFGI	$0.0001538	-2.35	$1.26M	$0.0001577	$0.0001529	$1.05K	$1.26M	$1.26M
3507	OSCAR OSCAR	$0.001413	-1.38	$1.26M	$0.001536	$0.001407	$105.76K	$1.26M	$1.26M
3508	Mavryk Network MVRK	$0.02237	0.26	$1.25M	$0.02244	$0.02214	$33.16K	$22.32M	$1.25M
3509	GYAT Coin GYAT	$0.001257	1.03	$1.27M	$0.001286	$0.001216	$8.07K	$1.27M	$1.27M
3510	PayPal (Ondo Tokenized Stock) PYPLON	$62.33	0.63	$1.26M	$62.46	$61.93	$100.04	$1.26M	$1.26M
3511	FlameWire SN97	$0.5573	-0.06	$1.26M	$0.6196	$0.5415	$605.41K	$1.26M	$1.26M
3512	Kompete KOMPETE	$0.001855 ₿0.00000049	-0.80	$1.26M ₿332.5	$0.001891 ₿0.00000050	$0.001841 ₿0.00000049	$705.52 ₿0.23	$1.58M ₿418.25	$1.26M ₿332.5
3513	ChompCoin CHOMP	$0.01335	-1.68	$1.26M	$0.01386	$0.01326	$1.22K	$1.26M	$1.26M
3514	MATRIX MATRIX	$0.0125	-2.33	$1.26M	$0.01285	$0.01237	$260.09	$1.26M	$1.26M
3515	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3516	GIZMO GIZMO	$0.001245	-2.80	$1.25M	$0.001361	$0.00124	$3.39K	$1.25M	$1.25M
3517	minotaur SN112	$1.71	-2.39	$1.25M	$1.78	$1.68	$10.71K	$1.25M	$1.25M
3518	Gotti Token GOTTI	$24.89	27.11	$1.25M	$25.62	$19.18	$5.01K	$1.25M	$1.25M
3519	Tajir Tech Hub TJRM	$0.001658	0.08	$1.24M	$0.001658	$0.00165	$223.73K	$1.24M	$1.24M
3520	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3521	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3522	Kintsu Staked Monad SMON	$0.03743	-14.32	$1.24M	$0.04429	$0.0363	$165.96K	$1.24M	$1.24M
3523	Inter Stable Token IST	$0.8815 ₿0.000014	-3.46	$1.24M ₿20.72	$0.9225 ₿0.000014	$0.8814 ₿0.000014	$2.99K ₿2.02	$1.24M ₿20.72	$1.24M ₿20.72
3524	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3525	Flamengo Fan Token MENGO	$0.08891 ₿0.0000097	-1.05	$1.24M ₿126.5	$0.09089 ₿0.0000097	$0.08825 ₿0.0000094	$101.63K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3526	BaaSid BAAS	$0.0001668 ₿0.000000010	-2.02	$1.24M ₿0	$0.0001709 ₿0.000000010	$0.0001654 ₿0.0000000099	$13.83K ₿0.11	$1.67M ₿107.35	$1.24M ₿0
3527	STRIKE STRIKE	$0.000324	-1.98	$1.23M	$0.0003329	$0.0003201	$82.44K	$3.23M	$1.23M
3528	Aurra by Virtuals AURA	$0.001234	-2.33	$1.24M	$0.00132	$0.001234	$310.22K	$1.24M	$1.24M
3529	SolanaHub staked SOL RASOL	$159.76	-2.77	$1.24M	$164.85	$158.51	$3.87K	$1.24M	$1.24M
3530	TAC Bridged USDT (TAC) USDT	$1.01	1.02	$1.23M	$1.02	$0.9841	$126.5K	$1.23M	$1.23M
3531	AgriDex AGRI	$0.00367	1.16	$1.22M	$0.003744	$0.003556	$21.01K	$3.64M	$1.22M
3532	Celer Bridged WETH (Astar) WETH	$2,978.52	-0.15	$1.23M	$3,002.54	$2,874.28	$15.36K	$1.23M	$1.23M
3533	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.14	0.11	$1.23M	$293.6	$292.58	$74.38K	$1.23M	$1.23M
3534	Carbon Browser CSIX	$0.001356 ₿0.0000011	0.22	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.32M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3535	ASK SPLAT SPLAT	$0.001872	3.62	$1.23M	$0.001927	$0.001807	$394.74K	$1.79M	$1.23M
3536	Harambe on Solana HARAMBE	$0.001229 ₿0.00000020	13.64	$1.24M ₿202.51	$0.00125 ₿0.00000027	$0.001058 ₿0.00000020	$31.63K ₿6.74	$1.24M ₿202.51	$1.24M ₿202.51
3537	Bficoin BFIC	$0.6498 ₿0.00017	6.70	$1.23M ₿335.42	$0.6498 ₿0.00018	$0.5404 ₿0.00016	$925.2 ₿89.87	$13.65M ₿3.73K	$1.23M ₿335.42
3538	WOZX WOZX	$0.001976 ₿0.00000010	3.26	$1.22M ₿64.05	$0.001982 ₿0.00000010	$0.001802 ₿0.000000098	$648.3 ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3539	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	-0.01*	$1.22M	$803.42	$803.36	$40.58	$1.22M	$1.22M
3540	Allbridge ABR	$0.06015 ₿0.0000055	-1.00	$1.22M ₿54.31	$0.06095 ₿0.0000058	$0.05901 ₿0.0000052	$304.07 ₿0.33	$5.82M ₿541.97	$1.22M ₿54.31
3541	Momofun MM	$0.0001565	0.16	$1.25M	$0.0001634	$0.0001535	$1.19M	$4.8M	$1.25M
3542	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3543	LockTrip LOC	$0.07387 ₿0.0000033	0.19	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3544	BitBat Token BAT	$0.2521	0	$1.22M	$0.2521	$0.2521	$13.59K	$2.39M	$1.22M
3545	Dtravel TRVL	$0.002682 ₿0.0000010	-1.78	$1.22M ₿317.13	$0.003018 ₿0.0000011	$0.002667 ₿0.0000010	$418.93K ₿2.81	$2.68M ₿1.04K	$1.22M ₿317.13
3546	CyberKongz KONG	$0.003095	-6.81	$1.21M	$0.003361	$0.003103	$1.26M	$3.14M	$1.21M
3547	MagicCraft MCRT	$0.0002403 ₿0.000000032	-0.59	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$245.83K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3548	StupidCoin STUPID	$0.001217	2.32	$1.21M	$0.001223	$0.001167	$993.54K	$1.21M	$1.21M
3549	taonado SN113	$0.5773	-1.12	$1.21M	$0.5997	$0.5672	$32.84K	$1.21M	$1.21M
3550	Wrapped M WM	$1.29	-19.14	$1.21M	$1.67	$1.21	$6.75K	$1.21M	$1.21M
3551	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9998	-0.01*	$1.2M	$0.9999 ₿0.	$0.9997 ₿0.	$7.08K ₿0	$1.2M	$1.2M
3552	AGENT AGENT	$0.0012	-23.99	$1.2M	$0.001673	$0.001201	$2.18K	$1.2M	$1.2M
3553	Bridged Tether (Wanchain) WANUSDT	$0.9979 ₿0.000014	0.29	$1.2M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$15.29K ₿0.84	$1.2M	$1.2M ₿0
3554	StellaSwap STELLA	$0.01037 ₿0.00000098	-2.09	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.01031 ₿0.00000098	$2.26K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3555	Syncoin SNC	$27.69	0.01*	$1.2M	$27.74	$27.68	$64.94K	$44.8M	$1.2M
3556	oracle ORACLE	$0.00001932	-6.55	$1.21M	$0.00002069	$0.00001917	$411.66K	$1.84M	$1.21M
3557	PEPECAT PEPECAT	$0.00121	-3.64	$1.21M	$0.00126	$0.001202	$2.99	$1.21M	$1.21M
3558	Stability STBL	$0.1194	0.71	$1.2M	$0.1194	$0.1165	$804.36	$11.94M	$1.2M
3559	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	-0.01*	$1.2M	$116.41	$116.4	$9.91	$1.2M	$1.2M
3560	CANTO CANTO	$0.001966 ₿0.0000031	-2.88	$1.2M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.29 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3561	Sallar ALL	$0.0004599	-8.60	$1.2M	$0.0005083	$0.0004523	$8.1K	$1.2M	$1.2M
3562	SolForge Fusion SFG	$0.1734	-4.39	$1.19M	$0.1814	$0.1722	$2.75K	$14.65M	$1.19M
3563	Rubic RBC	$0.005801 ₿0.00000050	1.35	$1.19M ₿50.62	$0.005827 ₿0.00000051	$0.005619 ₿0.00000047	$183.68K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3564	catwifhat $CWIF	$0.00000003968 ₿0.0000000000041	-4.16	$1.2M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$23.06K ₿11.28	$1.2M	$1.2M ₿0
3565	Xrpturbo XRT	$0.01191	-1.55	$1.2M	$0.01213	$0.01148	$121.73K	$1.2M	$1.2M
3566	Dotcom Y2K	$0.001186	1.34	$1.19M	$0.00122	$0.001163	$8.78K	$1.19M	$1.19M
3567	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3568	Core CORE	$0.001192	-4.32	$1.2M	$0.001348	$0.00117	$15.41K	$1.2M	$1.2M
3569	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.01*	$1.19M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$18.49K ₿23.91	$1.19M ₿310.5	$1.19M ₿0
3570	titcoin TITCOIN	$0.001249	-0.91	$1.19M	$0.001312	$0.00123	$945.86K	$1.23M	$1.19M
3571	Shiba Predator QOM	$0.000000001977 ₿0.00000000000072	1.11	$1.19M ₿435	$0.000000002001 ₿0.00000000000074	$0.000000001954 ₿0.00000000000072	$680.19 ₿0.81	$1.19M ₿435	$1.19M ₿435
3572	Eigenpie EGP	$0.3205	-1.96	$1.19M	$0.3282	$0.3209	$2.14M	$3.23M	$1.19M
3573	DOG DOG	$0.00002341	9.14	$1.18M	$0.00002843	$0.00002142	$88.84K	$1.18M	$1.18M
3574	RAGE GUY RAGE	$0.001203	-4.35	$1.19M	$0.001268	$0.001204	$1.89K	$1.19M	$1.19M
3575	Azuro Protocol AZUR	$0.004888	-1.72	$1.18M	$0.005001	$0.00485	$101.49K	$4.89M	$1.18M
3576	Degenerate SQuiD SQDGN	$0.00118	11.81	$1.18M	$0.00129	$0.001047	$74.5K	$1.18M	$1.18M
3577	daCat DACAT	$0.000000002922 ₿0.000000000000091	-0.38	$1.18M ₿36.91	$0.000000002953 ₿0.000000000000092	$0.0000000029 ₿0.000000000000084	$27.33 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3578	猫币 CAT	$0.07582 ₿0.00000019	-0.01*	$1.18M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$31.78K ₿0	$1.59M	$1.18M ₿1.37
3579	Convertible JPY Token CJPY	$0.005529 ₿0.000000088	-0.95	$1.18M ₿2.82	$0.005769	$0.005446	$19.89K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3580	Meter MTRG	$0.03637 ₿0.000027	5.09	$1.16M ₿985.73	$0.03958 ₿0.000027	$0.0341 ₿0.000025	$14.43K ₿3.01	$1.76M ₿1.28K	$1.16M ₿985.73
3581	BoxBet BXBT	$0.01371 ₿0.0000026	0.90	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01351 ₿0.0000026	$88.49K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3582	MicrovisionChain SPACE	$0.1733 ₿0.00027	3.17	$1.19M ₿737.72	$0.1757 ₿0.00028	$0.1646 ₿0.00027	$15.22K ₿36.71	$3.69M ₿5.83K	$1.19M ₿737.72
3583	VitaRNA VITARNA	$0.5095	-1.31	$1.17M	$0.5278	$0.5092	$36.15	$2.55M	$1.17M
3584	VLaunch VPAD	$0.002572 ₿0.00000064	1.47	$1.16M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$124.46K ₿2.75	$1.29M ₿316.72	$1.16M ₿272.71
3585	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9995 ₿0.000014	-0.01	$1.16M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$235.33 ₿6.26	$1.16M	$1.16M ₿0
3586	Melega MARCO	$0.001594 ₿0.00000089	-2.85	$1.16M ₿0	$0.00164 ₿0.00000089	$0.001589 ₿0.00000087	$3.18K ₿0.54	$1.48M ₿893.92	$1.16M ₿0
3587	Gnosis Bridged rETH (Gnosis) RETH	$3,440.96	-1.03	$1.16M	$3,490.53	$3,440.96	$81.44	$1.16M	$1.16M
3588	天空币 SKY	$0.04914 ₿0.00000042	1.08	$1.16M ₿9.27	$0.04988 ₿0.00000042	$0.04638 ₿0.00000042	$2.14M ₿0.01	$4.91M ₿42.12	$1.16M ₿9.27
3589	Baby 4 BABY4	$0.001161	4.17	$1.16M	$0.001172	$0.001114	$2.75K	$1.16M	$1.16M
3590	Anthropic PreStocks ANTHROPIC	$232.87	-0.79	$1.16M	$235.36	$232.02	$292.33K	$1.16M	$1.16M
3591	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9998 ₿0.000014	-0.05	$1.16M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.82K ₿11.12	$1.16M	$1.16M ₿0
3592	D1ckGPT DICK	$0.04425	-2.95	$1.16M	$0.04717	$0.04428	$11.62K	$3.05M	$1.16M
3593	GoPulse GO	$0.0671	-0.89	$1.15M	$0.06857	$0.06642	$1.75K	$1.15M	$1.15M
3594	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3595	POM $POM	$0.001487	17.26	$1.16M	$0.001493	$0.001199	$29.41K	$1.16M	$1.16M
3596	HappyAI SN103	$0.7006	4.77	$1.16M	$0.7041	$0.6629	$107.03K	$1.16M	$1.16M
3597	Multibit MUBI	$0.001213 ₿0.0000021	-1.90	$1.15M ₿2.02K	$0.001237 ₿0.0000023	$0.001197 ₿0.0000019	$403.89K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3598	Ethernity Chain ERN	$0.04792 ₿0.000089	-0.72	$1.15M ₿1.84K	$0.04841 ₿0.000094	$0.04755 ₿0.000089	$31.97 ₿66.47	$1.44M ₿2.67K	$1.15M ₿1.84K
3599	Multi Asset Investment Vehicle MAIV	$0.0009135	2.26	$1.15M	$0.0009694	$0.0008778	$4.95K	$9.15M	$1.15M
3600	XOXNO XOXNO	$0.01731	-3.75	$1.15M	$0.01951	$0.01513	$27.8K	$1.73M	$1.15M
3601	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.30	$1.15M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.18K ₿1.89	$1.15M	$1.15M ₿0
3602	ZKLSOL ZKFG	$0.0891	1.13	$1.15M	$0.09176	$0.0855	$8.89K	$2.3M	$1.15M
3603	Ethereum Push Notification Service PUSH	$0.01276 ₿0.0000039	-1.33	$1.15M ₿237.24	$0.01296 ₿0.0000041	$0.01264 ₿0.0000038	$602.77K ₿17	$1.28M ₿393	$1.15M ₿237.24
3604	Oneoneone SN111	$0.6122	-0.58	$1.15M	$0.6345	$0.589	$181.53K	$1.15M	$1.15M
3605	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.57	-0.14	$1.15M	$169.86	$169.46	$56.27K	$1.15M	$1.15M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}