结果页面 36，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3274	Agenius AGNS	$0.00146	0.23	$1.42M	$0.001646	$0.001402	$14.02K	$1.46M	$1.42M
3275	ONINO ONI	$0.03616 ₿0.0000053	2.44	$1.43M ₿193.87	$0.03628 ₿0.0000054	$0.0352 ₿0.0000048	$30.87K ₿1.91	$3.62M ₿541.46	$1.43M ₿193.87
3275	Megalink MG8	$0.006341	-14.00	$1.54M	$0.007619	$0.005852	$4.65M	$6.34M	$1.54M
3276	Satori Network SATORI	$3.1	10.71	$1.42M	$3.35	$2.78	$1.93K	$1.55M	$1.42M
3277	BLOCX. BLOCX	$0.01215 ₿0.0000019	5.74	$1.41M ₿123.31	$0.01328 ₿0.0000019	$0.01146 ₿0.0000018	$393.75K ₿1.49	$1.41M ₿123.31	$1.41M ₿123.31
3278	ARKEO ARKEO	$0.1256	-1.65	$1.42M	$0.1286	$0.1256	$1.81K	$15.21M	$1.42M
3279	瑞迪币 RDD	$0.00004258 ₿0.0000000016	-0.33	$1.42M ₿52.36	$0.00004398 ₿0.0000000019	$0.00004257 ₿0.0000000016	$50.46 ₿0.04	$1.42M	$1.42M ₿52.36
3280	Assister AI ASRR	$0.2713	-7.08	$1.35M	$0.2972	$0.2662	$6.71M	$26.9M	$1.35M
3280	GoldenRat RATS	$0.00000247	-2.54	$1.42M	$0.000002569	$0.00000246	$5.2K	$1.42M	$1.42M
3281	SafeCoin SAFE	$0.04525 ₿0.0000015	-7.11	$1.41M ₿49.01	$0.04872 ₿0.0000016	$0.03402 ₿0.0000012	$1.96K ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3282	DeFi Land DFL	$0.0001979 ₿0.000000024	-0.86	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$103.98K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3283	Inter Stable Token IST	$1 ₿0.000014	-0.62	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3284	SEIYAN SEIYAN	$0.001808 ₿0.00000017	2.96	$1.41M ₿0	$0.001827 ₿0.00000020	$0.001755 ₿0.00000016	$100.8K ₿2.79	$1.81M ₿174.51	$1.41M ₿0
3285	Big Data Protocol BDP	$0.05691 ₿0.0000037	-0.02	$1.38M ₿89.68	$0.0581 ₿0.0000039	$0.05633 ₿0.0000035	$165.8K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3286	FAME AI FMC	$0.0005317 ₿0.000000015	1.02	$1.38M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$27.59K ₿0.59	$5.32M ₿156.01	$1.38M ₿40.56
3287	Neos Credits NCR	$0.03458 ₿0.0000030	-0.10	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.0345 ₿0.0000029	$23.6 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Solana Spaces STORE	$0.001441	1.32	$1.4M	$0.001464	$0.001367	$8.3K	$1.4M	$1.4M
3289	Best Patent Token BPT	$0.0005195	-2.77	$1.4M	$0.000558	$0.0004984	$253.41K	$2.6M	$1.4M
3290	Charles KING	$0.001313	14.75	$1.31M	$0.001341	$0.0009935	$1.86M	$1.31M	$1.31M
3291	MindAI MDAI	$1.52 ₿0.00015	1.76	$1.4M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$1.41K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3292	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	0	$1.4M ₿141.53	$0.008208 ₿0.00000024	$0.008208 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007546 ₿0.000000071	$0.007283 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	QuantixAI QAI	$98.02 ₿0.000016	1.12	$1.4M ₿0	$98.3 ₿0.000018	$96.91 ₿0.000015	$4.55M ₿0.34	$980.11M ₿1.09	$1.4M ₿0
3294	ZBIT•BLUE•BITCOIN ZBIT	$0.06655 ₿0.000039	0.98	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.7 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3295	AgentiPy APY	$0.001395	-0.20	$1.4M	$0.001441	$0.001386	$1.3K	$1.4M	$1.4M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	zkSwap Finance ZF	$0.002531 ₿0.00000074	2.66	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.002459 ₿0.00000073	$222.08K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3297	Dotcom Y2K	$0.001399	1.06	$1.4M	$0.001431	$0.001379	$8.28K	$1.4M	$1.4M
3298	AGI ALPHA AGENT AGIALPHA	$0.001386	1.49	$1.39M	$0.001416	$0.001365	$94.22	$1.39M	$1.39M
3299	Agent YP by Virtuals AIYP	$0.001374	1.13	$1.37M	$0.001457	$0.001354	$6.54K	$1.37M	$1.37M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Pundi X PURSE PURSE	$0.00004953 ₿0.0000000046	-2.98	$1.36M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$56.82K ₿18.82	$2.51M ₿244.89	$1.36M ₿129.93
3301	Manifold Finance FOLD	$0.7221 ₿0.00037	3.39	$1.38M ₿646.56	$0.7223 ₿0.00040	$0.6779 ₿0.00035	$2.51K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3302	Troy TROY	$0.0001376 ₿0.000000045	5.88	$1.38M ₿458.24	$0.0001385 ₿0.000000047	$0.0001237 ₿0.000000045	$1.31M ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3303	Silly Dragon SILLY	$0.001391 ₿0.00000039	1.11	$1.38M ₿391.36	$0.0014 ₿0.00000041	$0.001372 ₿0.00000038	$754.76K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002519 ₿0.000000023	$0.001834 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Artificial Neural Network NEURAL	$1.38	2.54	$1.38M	$1.42	$1.33	$164.96K	$1.38M	$1.38M
3305	Lybra LBR	$0.04149 ₿0.0000052	1.98	$1.35M ₿202.9	$0.04299 ₿0.0000055	$0.04056 ₿0.0000051	$432.29K ₿27.95	$3.73M ₿304.75	$1.35M ₿202.9
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Home3 HTS	$0.01793	5.98	$1.43M	$0.01822	$0.01691	$3.57K	$1.73M	$1.43M
3307	SUI Agents SUIAI	$0.02063	4.24	$1.38M	$0.02082	$0.01941	$255.61K	$1.38M	$1.38M
3308	AgentLayer AGENT	$0.002876	1.36	$1.39M	$0.003236	$0.002456	$172.26K	$2.87M	$1.39M
3309	GOATS GOATS	$0.00007198	-0.04	$1.36M	$0.00007585	$0.00007019	$777.19K	$1.41M	$1.36M
3310	Unit Ethereum UETH	$2,527.55	2.11	$1.37M	$2,542.16	$2,470.48	$1.25M	$252.4B	$1.37M
3311	Morpheus Labs MIND	$0.0008543 ₿0.000000062	-2.32	$1.38M ₿108.22	$0.0008751 ₿0.000000067	$0.0008261 ₿0.000000058	$68.68K ₿18.22	$1.79M ₿131.73	$1.38M ₿108.22
3312	MILLI MILLI	$0.000004529 ₿0.000000000065	12.90	$1.36M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$145.23K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3313	Globiance Exchange GBEX	$0.000000003798 ₿0.00000000000068	5.34	$1.4M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003521 ₿0.00000000000066	$9.31K ₿4.07	$1.9M ₿341.69	$1.4M ₿251.69
3314	LockTrip LOC	$0.08192 ₿0.0000033	0.12	$1.35M ₿54.8	$0.0823 ₿0.0000033	$0.08183 ₿0.0000033	$40.81 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3315	Most Bridged USDC (Aleph Zero) USDC	$0.9831	-0.57	$1.37M	$1.04	$0.9048	$5.45K	$1.37M	$1.37M
3316	CLI.AI CMD	$0.00273	4.79	$1.36M	$0.002766	$0.002597	$4.68K	$2.73M	$1.36M
3317	Buz Economy BUZ	$0.09073	0.32	$1.36M	$0.0915	$0.09042	$110.57K	$1.36M	$1.36M
3318	Suncat SUNCAT	$0.00135	3.57	$1.35M	$0.00136	$0.001291	$2.78M	$1.35M	$1.35M
3319	Architex ARCX	$0.1357 ₿0.00012	0.23	$1.36M ₿0	$0.1361 ₿0.00014	$0.1354 ₿0.000093	$149.97 ₿0.97	$1.36M ₿1.22K	$1.36M ₿0
3320	SALT SALT	$0.01548 ₿0.00000026	-0.26	$1.35M ₿23.56	$0.01561 ₿0.00000033	$0.01532 ₿0.00000024	$84.29 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3321	Sorry SRY	$0.001352	20.72	$1.35M	$0.001356	$0.00112	$11.52K	$1.35M	$1.35M
3322	Hasbulla's Cat BARSIK	$0.00133	0.23	$1.33M	$0.001443	$0.001308	$1.67M	$1.33M	$1.33M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	Particle Trade PTC	$0.01044	11.27	$835.88K	$0.01375	$0.009389	$118.54K	$2.09M	$835.88K
3324	21.co Wrapped BTC 21BTC	$103,980	0.70	$1.35M	$104,901	$103,213	$24.41K	$1.35M	$1.35M
3325	Ethos ETHOS	$0.000822	11.55	$1.35M	$0.0008293	$0.0007361	$164.94	$4.11M	$1.35M
3326	HeadStarter HST	$0.007227 ₿0.00000047	2.04	$1.35M ₿68.02	$0.007314 ₿0.00000048	$0.007083 ₿0.00000045	$459.98 ₿1.53	$18.07M ₿1.18K	$1.35M ₿68.02
3327	Catboy CATBOY	$0.006705 ₿0.0000014	2.29	$1.34M ₿269.44	$0.006705 ₿0.0000017	$0.006472 ₿0.0000013	$205.3K ₿16.9	$1.34M ₿283.53	$1.34M ₿269.44
3328	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$704.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3329	FUSION FSN	$0.01323 ₿0.0000026	-21.39	$1.03M ₿199.96	$0.01714 ₿0.0000028	$0.0128 ₿0.0000024	$2.76K ₿1.68	$1.04M ₿201.35	$1.03M ₿199.96
3330	naiive NAIIVE	$0.001318	9.88	$1.32M	$0.001436	$0.001199	$1.48M	$1.32M	$1.32M
3331	TheTrenches TRENCHES	$0.001407	-3.12	$1.43M	$0.0016	$0.001197	$2.09M	$1.43M	$1.43M
3332	Mellow Man MELLOW	$0.01926	28.51	$1.33M	$0.01978	$0.01475	$45.28K	$1.33M	$1.33M
3333	Mancium MANC	$0.1326 ₿0.000012	-0.78	$1.33M ₿120.77	$0.1377 ₿0.000012	$0.1303 ₿0.000011	$264.27 ₿1.75	$13.26M ₿1.21K	$1.33M ₿120.77
3334	Kunji Finance KNJ	$0.03041 ₿0.0000037	0.10	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.03035 ₿0.0000035	$103.82K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3335	DTRXBT by Virtuals DTRXBT	$0.001801	6.04	$1.34M	$0.001821	$0.001604	$30.66K	$1.8M	$1.34M
3336	Laika AI LKI	$0.003097	-6.89	$1.33M	$0.003413	$0.003097	$83.93K	$3.1M	$1.33M
3337	r/FortNiteBR Bricks BRICK	$0.02111 ₿0.0000023	-2.23	$1.35M ₿153.31	$0.02209 ₿0.0000024	$0.02028 ₿0.0000022	$16.76K ₿1.21	$1.35M ₿153.31	$1.35M ₿153.31
3338	Wormhole Bridged USDC (Fantom) USDC	$0.9382	3.98	$1.33M	$0.9383	$0.9019	$10.44K	$1.33M	$1.33M
3339	Meme Games WTF WTF	$0.001395	-5.30	$1.38M	$0.001488	$0.001289	$30.91K	$1.39M	$1.38M
3340	Brian BRIAN	$0.001379	2.41	$1.34M	$0.001442	$0.001333	$10.54K	$1.34M	$1.34M
3341	Bonsai Coin BONSAICOIN	$0.00000007784	-2.82	$1.33M	$0.00000008011	$0.00000007565	$815.74	$62.52M	$1.33M
3342	BEPRO Network BEPRO	$0.0001331 ₿0.000000020	-0.09	$1.33M ₿204.08	$0.0001353 ₿0.000000021	$0.0001328 ₿0.000000019	$355.53K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3343	MetaCene MAK	$0.007058	-10.64	$1.35M	$0.007898	$0.0068	$2.07M	$7.05M	$1.35M
3344	Toad (SOL) $TOAD	$0.000000003111	-7.38	$1.31M	$0.000000003426	$0.000000003072	$15.97K	$1.31M	$1.31M
3345	SuiAI SUAI	$0.00132	5.34	$1.32M	$0.001593	$0.001253	$67.6K	$1.32M	$1.32M
3346	TinHatCat THC	$0.05661 ₿0.0000044	0.87	$1.32M ₿0	$0.05732 ₿0.0000062	$0.05612 ₿0.0000039	$3.8M ₿6.47	$1.32M ₿154.63	$1.32M ₿0
3347	HyperSwap AI HYLX	$0.001157	43.53	$1.16M	$0.001315	$0.0007751	$158.7K	$1.16M	$1.16M
3348	Let's BONK LETSBONK	$0.01913	2.30	$1.32M	$0.02035	$0.01847	$1.69M	$1.32M	$1.32M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	PKT PKT	$0.0003716 ₿0.000000050	1.04	$1.32M ₿218.24	$0.0003742 ₿0.000000056	$0.0003662 ₿0.000000048	$1.18K ₿1.35	$2.23M ₿304.35	$1.32M ₿218.24
3350	Stake DAO FXN SDFXN	$63.38	0	$1.31M	$0	$0	$1.72K	$1.31M	$1.31M
3351	Yuku AI YUKU	$0.005214	4.15	$1.32M	$0.005245	$0.004978	$26.74	$5.21M	$1.32M
3352	SelfieDogCoin SELFIE	$0.001314	1.33	$1.31M	$0.001359	$0.001295	$47.86K	$1.31M	$1.31M
3353	Imaginary Ones BUBBLE	$0.0009386	-0.49	$1.31M	$0.0009481	$0.0009108	$197K	$9.39M	$1.31M
3354	BSCPAD BSCPAD	$0.01662 ₿0.0000023	0.15	$1.32M ₿191.95	$0.01669 ₿0.0000024	$0.01638 ₿0.0000018	$344.31K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3355	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3356	HyperFly FLY	$0.001179	3.97	$1.29M	$0.001187	$0.001116	$9.97K	$1.42M	$1.29M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003276 ₿0.000000031	$0.002086 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	DOOM DOOM	$0.000000000415	2.64	$1.3M	$0.000000000418	$0.000000000403	$2.07	$1.3M	$1.3M
3358	Wrapped CTC WCTC	$0.3368	-0.79	$1.31M	$0.3475	$0.3324	$14.74K	$1.31M	$1.31M
3359	PlayZap PZP	$0.01573 ₿0.0000043	1.39	$1.3M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$321.25K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}