结果页面 36，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3280	Basilisk BSX	$0.00005776 ₿0.0000000022	-8.64	$1.36M ₿52.46	$0.00006446 ₿0.0000000023	$0.00005776 ₿0.0000000022	$8.04K ₿0.3	$2.83M ₿109.05	$1.36M ₿52.46
3281	Pepe KRC20 $PEPE	$0.00004743	18.59	$1.36M	$0.00004793	$0.00003201	$51.01	$1.36M	$1.36M
3282	Globiance Exchange GBEX	$0.000000003695 ₿0.00000000000068	3.82	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003558 ₿0.00000000000066	$75.46 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3283	Gifto GFT	$0.0006071 ₿0.00000037	-3.63	$1.36M ₿377.88	$0.000688 ₿0.00000039	$0.0005647 ₿0.00000037	$8.58K ₿75.34	$1.36M ₿377.88	$1.36M ₿377.88
3284	Beni BENI	$0.00137 ₿0.000000080	13.27	$1.36M ₿0	$0.001423 ₿0.000000087	$0.001207 ₿0.000000026	$14.18K ₿24.8	$1.36M ₿78.91	$1.36M ₿0
3285	Ithaca Protocol ITHACA	$0.01401	-3.58	$1.36M	$0.01481	$0.01395	$43.84K	$14.01M	$1.36M
3286	EZ1 TOKEN EZ	$0.001349	-20.70	$1.35M	$0.001911	$0.001312	$332.01K	$1.35M	$1.35M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3287	Nekocoin ((=ↀωↀ=))	$0.0007734	-4.77	$1.36M	$0.000826	$0.0007355	$303.35	$2.09M	$1.36M
3288	Unit Ethereum UETH	$2,503.63	-3.75	$1.36M	$2,607.56	$2,438.4	$2.57M	$250.36B	$1.36M
3289	PIRB PIRB	$0.01948 ₿0.00000028	-5.24	$1.35M ₿19.97	$0.02062 ₿0.00000029	$0.01926 ₿0.00000026	$918.2 ₿0.12	$1.35M ₿19.97	$1.35M ₿19.97
3290	Most Bridged USDC (Aleph Zero) USDC	$0.9897	-1.08	$1.35M	$1.02	$0.981	$946.42	$1.35M	$1.35M
3291	PUPS (Ordinals) [OLD] PUPS	$0.1737 ₿0.00049	-3.75	$1.35M ₿3.86K	$0.1806 ₿0.00055	$0.1737 ₿0.00047	$560.41 ₿61.34	$1.35M ₿3.86K	$1.35M ₿3.86K
3292	PKT PKT	$0.000382 ₿0.000000050	-3.75	$1.35M ₿218.24	$0.0003979 ₿0.000000056	$0.0003777 ₿0.000000048	$26.68 ₿1.35	$2.29M ₿304.35	$1.35M ₿218.24
3293	Sora Validator Token VAL	$0.02316 ₿0.0000069	-13.82	$1.35M ₿486.34	$0.02722 ₿0.0000070	$0.02279 ₿0.0000059	$26.96K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007368 ₿0.000000071	$0.007112 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$680.96 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3295	Libertum LBM	$0.02324	-4.21	$1.34M	$0.0244	$0.02297	$89.73K	$4.64M	$1.34M
3296	MPAA MPAA	$0.000007559	10.79	$1.34M	$0.0000076	$0.000006819	$1.79M	$1.34M	$1.34M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01*	$1.34M	$1.03	$1.02	$0	$1.34M	$1.34M
3298	Wing Finance WING	$0.2678 ₿0.00011	-0.23	$1.34M ₿478.51	$0.2747 ₿0.00012	$0.2518 ₿0.00011	$243.51K ₿106.91	$2.05M ₿607.27	$1.34M ₿478.51
3299	Flamengo Fan Token MENGO	$0.1129 ₿0.0000097	-0.37	$1.34M ₿126.5	$0.1147 ₿0.0000097	$0.1106 ₿0.0000094	$268.45K ₿2.2	$3.39M ₿291.89	$1.34M ₿126.5
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	3SPACE ART PACE	$0.0203 ₿0.00000048	-0.11	$1.34M ₿0	$0.02032 ₿0.00000050	$0.02029 ₿0.00000047	$26.17K ₿2.49	$2.03M	$1.34M ₿0
3301	Film.io FAN	$0.0005831	-1.66	$1.34M	$0.0005932	$0.000583	$27.07K	$5.83M	$1.34M
3302	Bonsai Coin BONSAICOIN	$0.00000007872	-6.27	$1.34M	$0.00000008519	$0.00000007551	$3.18K	$63.23M	$1.34M
3303	Wefi WEFI	$0.03199 ₿0.0000016	-0.04	$1.34M ₿68.53	$0.03211 ₿0.0000016	$0.0319 ₿0.0000013	$7.62K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3304	Louie Lambo LAMBO	$0.001339	-2.76	$1.34M	$0.001408	$0.001331	$5.25K	$1.34M	$1.34M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00246 ₿0.000000023	$0.001791 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Lynk Coin LYNK	$0.005726	-1.89	$1.34M	$0.005862	$0.005593	$17K	$5.73M	$1.34M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	SENSUS SENSUS	$0.001412	21.92	$1.33M	$0.00145	$0.001112	$101.95K	$1.33M	$1.33M
3307	SuperDapp SUPR	$0.005001	0	$1.33M	$0.005001	$0.005001	$3.25	$5M	$1.33M
3308	CYI by Virtuals CYI	$0.001335	-7.52	$1.33M	$0.001444	$0.001309	$158.02	$1.33M	$1.33M
3309	DeFi Land DFL	$0.0001861 ₿0.000000024	-10.27	$1.33M ₿171.55	$0.0002103 ₿0.000000025	$0.0001861 ₿0.000000023	$31.88K ₿0.42	$1.86M ₿240.35	$1.33M ₿171.55
3310	Merit Circle MC	$0.1113 ₿0.000044	5.78	$1.33M ₿1.12K	$0.1114 ₿0.000045	$0.1045 ₿0.000042	$29.75 ₿1.25	$1.33M ₿1.12K	$1.33M ₿1.12K
3311	Let's Bonk AI BONKAI	$0.001325	-41.74	$1.33M	$0.002281	$0.00132	$316.93K	$1.33M	$1.33M
3312	Welshare Health Token WEL	$0.005383	-17.32	$1.32M	$0.006587	$0.005366	$44.53K	$13.46M	$1.32M
3313	X Community X	$0.001336	-3.91	$1.32M	$0.00139	$0.001322	$36.01K	$1.32M	$1.32M
3314	sci-hub SCIHUB	$0.001323	-6.86	$1.32M	$0.00142	$0.001299	$614.88K	$1.32M	$1.32M
3315	Nest AI by Virtuals NEST	$0.001324	-8.38	$1.32M	$0.001447	$0.00128	$140.39	$1.32M	$1.32M
3316	BitCore BTX	$0.06684 ₿0.0000010	0.38	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06658 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3317	666 666	$0.1318	-7.06	$1.32M	$0.1419	$0.1309	$62.08K	$1.32M	$1.32M
3318	DOLA Borrowing Right DBR	$0.08079 ₿0.0000024	1.69	$1.32M ₿19.39	$0.08104 ₿0.0000024	$0.0791 ₿0.0000023	$38.33K ₿0.13	$2.67M ₿62.97	$1.32M ₿19.39
3319	Camille CAMILLE	$0.06262	-0.76	$1.32M	$0.0636	$0.0616	$8.92K	$1.32M	$1.32M
3320	Talis Protocol TALIS	$0.003347 ₿0.00000030	10.08	$1.32M ₿46.99	$0.003347 ₿0.00000031	$0.003029 ₿0.00000029	$98.38 ₿0.33	$3.35M ₿309.24	$1.32M ₿46.99
3321	MContent MCONTENT	$0.000000000357 ₿0.000000000000027	-10.81	$1.32M ₿101.02	$0.0000000004 ₿0.000000000000028	$0.000000000357 ₿0.000000000000025	$1.22K ₿9.68	$2.15M ₿165.2	$1.32M ₿101.02
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	Reddio Vault Ethereum RSVETH	$2,360.17	-2.31	$1.31M	$2,433.45	$2,320.37	$530.91	$1.31M	$1.31M
3323	0xMonk by Virtuals MONK	$0.001315	-15.91	$1.32M	$0.001564	$0.001284	$5.37K	$1.32M	$1.32M
3324	Umbrella Network UMB	$0.003053 ₿0.00000049	-5.72	$1.31M ₿188.92	$0.003239 ₿0.00000050	$0.003038 ₿0.00000045	$87.9K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3325	Koii KOII	$0.001156	7.78	$1.31M	$0.001269	$0.001073	$55.74K	$11.75M	$1.31M
3326	Threshold USD THUSD	$0.987	0.09	$1.31M	$0.987	$0.9853	$667.74	$198.75M	$1.31M
3327	Unstake NSTK	$0.02013 ₿0.0000014	-1.27	$1.31M ₿95.82	$0.02063 ₿0.0000015	$0.01933 ₿0.0000012	$155.41 ₿0.32	$1.31M ₿95.82	$1.31M ₿95.82
3328	AZCoiner AZC	$0.00328	0	$1.31M	$0.00328	$0.00328	$184.89	$16.4M	$1.31M
3329	MultiVAC MTV	$0.0003774 ₿0.000000022	-0.14	$1.31M ₿78.87	$0.0003825 ₿0.000000024	$0.000355 ₿0.000000022	$278.81K ₿2.24	$3.77M ₿227.97	$1.31M ₿78.87
3330	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01	$1.3M	$1	$0.999	$183.67K	$1.3M	$1.3M
3331	Send SEND	$0.004305	-0.69	$1.3M	$0.004359	$0.004305	$704.64	$4.07M	$1.3M
3332	Engines of Fury FURY	$0.02683	-0.61	$1.3M	$0.02797 ₿0.	$0.02658 ₿0.	$460.72K ₿0	$3.19M	$1.3M
3333	@gork GORK	$0.001297	-50.90	$1.3M	$0.002664	$0.001244	$2.63M	$1.3M	$1.3M
3334	Sensi SENSI	$0.005409 ₿0.00000011	16.29	$1.3M ₿24.55	$0.005475 ₿0.00000011	$0.004651 ₿0.00000011	$6.66K ₿0	$1.32M ₿28.24	$1.3M ₿24.55
3335	Wrapped CTC WCTC	$0.3339	-2.47	$1.3M	$0.3457	$0.3277	$10.43K	$1.3M	$1.3M
3336	Tokeo TOKE	$0.02427	-3.95	$1.29M	$0.02549	$0.02401	$349.24	$2.43M	$1.29M
3337	Mellow Man MELLOW	$0.01861	14.25	$1.29M	$0.02174	$0.01628	$23.69K	$1.29M	$1.29M
3338	Bullieverse BULL	$0.001519 ₿0.00000016	-5.32	$1.29M ₿120.61	$0.001606 ₿0.00000018	$0.001511 ₿0.00000016	$149.91K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3339	Boi the Bear BOI	$0.001291	-2.22	$1.29M	$0.00133	$0.00112	$40.58K	$1.29M	$1.29M
3340	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001835 ₿0.000000017	$0.001621 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3341	Orange ORNJ	$0.01422 ₿0.0000080	-0.16	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.0142 ₿0.0000079	$859.34K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3342	CoinBuck BUCK	$0.000129 ₿0.0000000023	5.36	$1.29M ₿23.2	$0.000129 ₿0.0000000023	$0.0001224 ₿0.0000000022	$5.68K ₿0	$1.29M ₿23.2	$1.29M ₿23.2
3343	ATEHUN ATEHUN	$1.42	14.91	$1.29M	$1.62	$1.13	$48.9K	$1.29M	$1.29M
3344	Lossless LSS	$0.01878 ₿0.0000032	-6.99	$1.29M ₿201.89	$0.02028 ₿0.0000033	$0.01862 ₿0.0000031	$33.37K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3345	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3346	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.0503 ₿0.00000048	$0.04917 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3347	HDOKI OKI	$0.001175	-0.44	$1.27M	$0.001184	$0.001175	$20.64K	$4.7M	$1.27M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Etherfuse USTRY USTRY	$1.04	1.01	$1.27M	$1.04	$1.02	$6.07	$1.27M	$1.27M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	QuantixAI QAI	$89.53 ₿0.000016	-0.88	$1.28M ₿0	$90.61 ₿0.000018	$89.25 ₿0.000015	$6.12M ₿0.34	$895.21M ₿1.09	$1.28M ₿0
3350	Let's Farty FARTY	$0.001272	-3.21	$1.27M	$0.001315	$0.001249	$2.73	$1.27M	$1.27M
3351	Tetsuo Coin TETSUO	$0.001276	-14.23	$1.28M	$0.001501	$0.00125	$258.34K	$1.28M	$1.28M
3352	PIP PIP	$0.00338 ₿0.0000019	1.83	$1.27M ₿364.54	$0.003683 ₿0.0000019	$0.003266 ₿0.0000019	$59.12K ₿2.1	$3.38M ₿2K	$1.27M ₿364.54
3353	Musk It MUSKIT	$0.001273	6.11	$1.27M	$0.001302	$0.0012	$142.62K	$1.27M	$1.27M
3354	StarryNift SNIFT	$0.008292	-1.40	$1.27M	$0.008429	$0.008228	$543.56K	$8.29M	$1.27M
3355	DSLA DSLA	$0.0002279 ₿0.000000010	-1.57	$1.27M ₿58.8	$0.0002316 ₿0.000000011	$0.0002188 ₿0.000000010	$115.65K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003199 ₿0.000000031	$0.002037 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	FUSION FSN	$0.01627 ₿0.0000026	0.03	$1.27M ₿199.96	$0.01637 ₿0.0000028	$0.01624 ₿0.0000024	$79.96K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3357	AskJimmy ASKJ	$0.00314	-14.83	$1.27M	$0.003701	$0.003099	$2.82M	$3.14M	$1.27M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	INT OS INTOS	$0.0004531	-4.27	$1.27M	$0.0004741	$0.000448	$408.89	$1.59M	$1.27M
3359	Bubb BUBB	$0.001271	-6.64	$1.27M	$0.001382	$0.00125	$6.78M	$1.27M	$1.27M
3360	Elon Doge Token EDOGE	$0.000000002307 ₿0.000000000000043	-1.36	$1.27M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$18.93 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3361	UBXS UBXS	$0.0234 ₿0.0000058	-12.27	$1.26M ₿314.59	$0.02687 ₿0.0000062	$0.02108 ₿0.0000054	$161.45K ₿11.98	$2.29M ₿570.54	$1.26M ₿314.59
3362	PirateCash PIRATE	$0.01965 ₿0.00000036	-0.30	$1.26M ₿20.99	$0.01981 ₿0.00000036	$0.01956 ₿0.00000035	$37.86K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3363	Trader TDE	$1.33	-3.71	$1.26M	$1.4	$1.28	$1.84K	$1.26M	$1.26M
3364	Koi KOI	$0.002512 ₿0.00000072	-7.95	$1.26M ₿363.09	$0.002764 ₿0.00000074	$0.002485 ₿0.00000070	$5.14K ₿15.65	$2.51M ₿726.19	$1.26M ₿363.09
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Taitiko TTG	$0.001252	-12.64	$1.25M	$0.001433	$0.001242	$10.11K	$1.25M	$1.25M
3366	DrPepe.ai BRYAN	$0.00000000141	-8.26	$1.25M	$0.000000001538	$0.000000001403	$18.65K	$1.25M	$1.25M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}