Ergebnisseite 36 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.006723 ₿0.000000071	$0.006489 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Astrolescent ASTRL	$0.07245	-6.19	$1.19M	$0.07887	$0.07147	$6.71K	$2.61M	$1.19M
3295	Dor DOR	$0.004982 ₿0.00000031	-0.23	$1.19M ₿20.81	$0.005043 ₿0.00000033	$0.004948 ₿0.00000030	$472.9K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3296	EverGrowCoin EGC	$0.00000000255 ₿0.0000000000016	1.71	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.12 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	Pi Network Dog PIDOG	$0.000000241	3.05	$1.18M	$0.0000002498	$0.000000231	$12.58K	$7.57M	$1.18M
3298	Elon Doge Token EDOGE	$0.000000002158 ₿0.000000000000043	-0.22	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002153 ₿0.000000000000042	$14.85 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3299	Woof WOOF	$0.002521	2.12	$1.18M	$0.002571	$0.002382	$1.9K	$2.52M	$1.18M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Bear In Bathrobe BIB	$0.001181	-2.99	$1.18M	$0.001218	$0.001171	$19.75	$1.18M	$1.18M
3301	Triad TRD	$0.104	10.56	$1.18M	$0.1879	$0.09359	$165.23K	$1.83M	$1.18M
3302	Dyordotcom DYOR	$0.002741	-1.22	$1.18M	$0.00282	$0.002712	$733.83	$1.18M	$1.18M
3303	GoChain GO	$0.0009028 ₿0.000000089	1.87	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0008855 ₿0.000000076	$17.6K ₿0.82	$1.18M	$1.18M ₿112.62
3304	TrenchBuddy TRENCH	$0.001223	-3.12	$1.18M	$0.001299	$0.001212	$8.44K	$1.22M	$1.18M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002244 ₿0.000000023	$0.001634 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Voucher BNC VBNC	$0.166	2.34	$1.18M	$0.1687	$0.1607	$47.28	$1.18M	$1.18M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Hund HUND	$0.002939 ₿0.00000031	-4.30	$1.18M ₿0	$0.003073 ₿0.00000033	$0.002908 ₿0.00000029	$1.17M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3307	Tutellus TUT	$0.013 ₿0.00000048	-0.67	$1.18M ₿20.89	$0.0131 ₿0.00000048	$0.01299 ₿0.00000047	$9.91 ₿0.01	$2.61M ₿96.07	$1.18M ₿20.89
3308	CYI by Virtuals CYI	$0.001177	-6.54	$1.17M	$0.001259	$0.001135	$2.38K	$1.17M	$1.17M
3309	Harold HAROLD	$0.001172	-15.76	$1.17M	$0.001391	$0.001147	$26.85K	$1.17M	$1.17M
3310	ElonRWA ELONRWA	$0.00003415	0.04	$1.17M	$0.00003504	$0.00003342	$3.19K	$2.38M	$1.17M
3311	Bridged USDC (Hashport) USDC[HTS]	$0.9973 ₿0.000014	-0.01	$1.17M ₿0	$0.9986 ₿0.000014	$0.9943 ₿0.000014	$107.88K ₿6.26	$1.17M	$1.17M ₿0
3312	StellaSwap STELLA	$0.02158 ₿0.00000098	-3.78	$1.17M ₿40.2	$0.02249 ₿0.0000010	$0.02151 ₿0.00000098	$16.39 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3313	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.11	$1.17M ₿0	$1.02 ₿0.000015	$0.9647 ₿0.000014	$138.87K ₿3.49	$1.17M	$1.17M ₿0
3314	AI Shell NOVA NOVA	$0.00117	-2.52	$1.17M	$0.0012	$0.001095	$6.97K	$1.17M	$1.17M
3315	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.64	$1.17M ₿0	$0.7525 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3316	QuantixAI QAI	$81.74 ₿0.000016	-0.54	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$6.12M ₿0.34	$817.76M ₿1.09	$1.17M ₿0
3317	KAGE NETWORK KAGE	$0.01167	-0.58	$1.17M	$0.01195	$0.01137	$3.41K	$1.17M	$1.17M
3318	Velar VELAR	$0.008974 ₿0.0000038	-2.20	$1.17M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$148.14K ₿27.69	$8.97M ₿3.87K	$1.17M ₿228.35
3319	PUPS (Ordinals) [OLD] PUPS	$0.1499 ₿0.00049	-3.85	$1.17M ₿3.86K	$0.1567 ₿0.00055	$0.1477 ₿0.00047	$64.73 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3320	Lossless LSS	$0.01694 ₿0.0000032	-4.41	$1.16M ₿201.89	$0.01784 ₿0.0000033	$0.01693 ₿0.0000031	$79.52K ₿4.02	$1.69M ₿322.63	$1.16M ₿201.89
3321	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02539 ₿0.00000026	$0.02353 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	Safe Haven SHA	$0.0001364 ₿0.0000000049	0.75	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$195.3 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3323	H2 Finance $H2	$0.001641	-0.40	$1.16M	$0.00166	$0.001617	$5.94K	$12.18M	$1.16M
3324	DNA DNA	$0.000000000028	-11.33	$1.16M	$0.000000000031	$0.000000000027	$250.06K	$1.16M	$1.16M
3325	AirDAO AMB	$0.0002193 ₿0.00000018	0.27	$1.16M ₿515.64	$0.0002221 ₿0.00000019	$0.0002161 ₿0.00000017	$177.45K ₿80.02	$1.42M ₿1.18K	$1.16M ₿515.64
3326	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.28 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3327	Chain-key USDC CKUSDC	$0.9994	0.11	$1.16M	$1.01	$0.9883	$58.38K	$1.16M	$1.16M
3328	DREAM DREAM	$0.001156	-15.94	$1.15M	$0.001508	$0.001152	$127.58K	$1.15M	$1.15M
3329	Capybara CAPY	$0.001151	-4.24	$1.15M	$0.001212	$0.001133	$6.52K	$1.15M	$1.15M
3330	AssetMantle MNTL	$0.000542 ₿0.000000039	-3.46	$1.15M ₿54.54	$0.0005632 ₿0.000000042	$0.0005391 ₿0.000000036	$13.86K ₿1.11	$1.16M ₿55.54	$1.15M ₿54.54
3331	Arkreen Token AKRE	$0.0003025 ₿0.000000072	-4.37	$1.15M ₿0	$0.0003163 ₿0.000000079	$0.0002941 ₿0.000000070	$4.02K ₿0.83	$3.03M ₿1.82	$1.15M ₿0
3332	4 FOUR	$0.000287	0.85	$1.15M	$0.0002973	$0.0002836	$430.9K	$1.15M	$1.15M
3333	Bink AI BINK	$0.001315	-15.32	$1.15M	$0.00159	$0.001293	$37.2K	$1.15M	$1.15M
3334	Dypius DYP	$0.007301 ₿0.00000097	3.98	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.007006 ₿0.00000071	$150.63K ₿11.68	$1.68M ₿220.32	$1.14M ₿82.04
3335	Selenium SELE	$0.1824	-1.66	$1.14M	$0.1862	$0.1799	$824.72	$1.14M	$1.14M
3336	DogeFather THE DOGEFATHER	$0.001141	12.07	$1.14M	$0.0012	$0.0009718	$92.39K	$1.14M	$1.14M
3337	Gamer Arena GAU	$0.003388 ₿0.0000017	-10.22	$1.14M ₿491.89	$0.003773 ₿0.0000019	$0.003388 ₿0.0000016	$176.86K ₿54.56	$1.7M ₿882.23	$1.14M ₿491.89
3338	RWAX RWAX	$0.0697	1.10	$1.14M	$0.07099	$0.06763	$13.52K	$3.48M	$1.14M
3339	Lynex LYNX	$0.01439 ₿0.0000052	-1.68	$1.14M ₿142.56	$0.01469 ₿0.0000059	$0.01414 ₿0.0000050	$205.24K ₿6.29	$4.37M ₿702.48	$1.14M ₿142.56
3340	Loky by Virtuals LOKY	$0.001272	0.64	$1.15M	$0.00137	$0.001132	$24.45K	$1.27M	$1.15M
3341	AshSwap ASH	$0.002885 ₿0.00000050	-1.46	$1.14M ₿137.44	$0.002938 ₿0.00000052	$0.00285 ₿0.00000050	$3.43K ₿0.41	$2.89M ₿510.37	$1.14M ₿137.44
3342	Kekius Maximus KM	$0.00114	-14.93	$1.14M	$0.00134	$0.00114	$284.51K	$1.14M	$1.14M
3343	FUSION FSN	$0.01461 ₿0.0000026	10.77	$1.14M ₿199.96	$0.01494 ₿0.0000028	$0.01305 ₿0.0000024	$117.62K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3344	Soneium Bridged USDT (Soneium) USDT	$1	0.10	$1.14M	$1.01	$0.993	$271.7K	$1.14M	$1.14M
3345	Pollen POLLEN	$0.02495	-14.21	$1.14M	$0.02933	$0.02489	$24.19K	$10.48M	$1.14M
3346	Sperax USD USDS	$0.9994 ₿0.000014	0.09	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$58.58K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3347	Shutter SHU	$0.004732 ₿0.0000016	7.29	$1.13M ₿126.08	$0.004872 ₿0.0000019	$0.004182 ₿0.0000013	$39.16K ₿14.35	$4.73M ₿1.67K	$1.13M ₿126.08
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Obortech OBOT	$0.005737 ₿0.00000080	-4.47	$1.13M ₿158.49	$0.006095 ₿0.00000091	$0.005734 ₿0.00000076	$2.77K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Dedium DEDI	$0.02264	2.41	$1.13M	$0.02285	$0.02153	$4.24K	$5.66M	$1.13M
3350	Tokenomy TEN	$0.009773 ₿0.00000017	-4.22	$1.13M ₿18.85	$0.01094 ₿0.00000018	$0.009413 ₿0.00000011	$20.5K ₿3.09	$1.95M ₿32.65	$1.13M ₿18.85
3351	V.SYSTEMS VSYS	$0.0003323 ₿0.000000018	-2.72	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003323 ₿0.000000017	$366.01K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3352	Koi KOI	$0.002254 ₿0.00000072	-1.39	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$1.49K ₿15.65	$2.26M ₿726.19	$1.13M ₿363.09
3353	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.55	$1.13M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$6.09K ₿0.74	$1.13M	$1.13M ₿0
3354	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3355	BRLA Digital BRLA BRLA	$0.1741	-0.07	$1.12M	$0.1745	$0.1738	$69.74K	$1.12M	$1.12M
3356	D-Drops DOP	$0.006418 ₿0.00000058	-0.40	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002919 ₿0.000000031	$0.001859 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Based Bario BARIO	$0.001122	5.95	$1.12M	$0.001131	$0.001054	$134.69K	$1.12M	$1.12M
3358	Satori Network SATORI	$2.8	-2.12	$1.12M	$2.86	$2.62	$2.02K	$1.26M	$1.12M
3359	INT OS INTOS	$0.0004011	-2.19	$1.12M	$0.000414	$0.0003993	$76.22K	$1.4M	$1.12M
3360	dotmoovs MOOV	$0.001122 ₿0.00000012	-2.16	$1.12M ₿120.88	$0.001158 ₿0.00000012	$0.001115 ₿0.00000011	$58.96K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3361	Omira OMIRA	$0.01121	51.40	$1.12M	$0.01212	$0.007404	$40.75K	$1.12M	$1.12M
3362	Hot Cross HOTCROSS	$0.01003 ₿0.00000015	-0.68	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$181.48K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3363	SpaceFalcon FCON	$0.00006449 ₿0.0000000063	-4.02	$1.12M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006446 ₿0.0000000058	$300.85K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3364	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Maia MAIA	$3.53 ₿0.00041	51.87	$1.11M ₿0	$3.54 ₿0.00073	$2.26 ₿0.00040	$4.78K ₿33.96	$1.11M ₿74.3	$1.11M ₿0
3366	Unicorn UWU	$0.00006949	-10.02	$1.11M	$0.00007736	$0.0000694	$112.09K	$1.11M	$1.11M
3367	Satoshi Nakamoto SATOSHI	$0.5284	0.20	$1.11M	$0.5533	$0.5109	$1.31K	$1.11M	$1.11M
3368	Rubidium RBD	$0.02368 ₿0.00000064	-4.92	$1.11M ₿29.92	$0.02539 ₿0.00000064	$0.02364 ₿0.00000052	$9.48K ₿0.4	$23.84M ₿643	$1.11M ₿29.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1439 ₿0.0000015	$0.1185 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Umbrella Network UMB	$0.002582 ₿0.00000049	0.28	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002573 ₿0.00000045	$76.33K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3370	Gora GORA	$0.03376 ₿0.0000075	-3.75	$1.11M ₿48.58	$0.03518 ₿0.0000081	$0.03165 ₿0.0000073	$1.66K ₿0.57	$3.38M ₿48.58	$1.11M ₿48.58
3371	Streamflow STREAM	$0.01733	-3.77	$1.11M	$0.01852	$0.01713	$354.98K	$17.32M	$1.11M
3372	MoonPrime Games LUNAR	$0.001224	-0.55	$1.1M	$0.001243	$0.001222	$13.77	$1.1M	$1.1M
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,907	-0.03	$1.1M	$98,698	$95,909	$1.05K	$1.1M	$1.1M
3374	Per Community PER	$0.001839 ₿0.00000021	-2.81	$1.1M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$181.49 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3375	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3376	VoluMint VMINT	$0.001808 ₿0.00000067	-3.22	$1.1M ₿410.58	$0.001868 ₿0.00000072	$0.001787 ₿0.00000065	$2.19K ₿11.73	$1.81M ₿673.69	$1.1M ₿410.58
3377	BLOCX. BLOCX	$0.009831 ₿0.0000019	6.50	$1.1M ₿123.31	$0.01075 ₿0.0000019	$0.009214 ₿0.0000018	$181.43K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3378	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3379	nftxbt NFTXBT	$0.001105	24.78	$1.1M	$0.001222	$0.0007994	$33K	$1.1M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09196 ₿0.00000097	$0.08758 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Yield Optimizer ETH YOETH	$1,886.5	0.09	$1.1M	$1,934.73	$1,867.58	$0	$1.1M	$1.1M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}