Ergebnisseite 36 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Wrapped POKT WPOKT	$0.01349 ₿0.0000033	1.62	$1.29M ₿0	$0.01378 ₿0.	$0.01163 ₿0.	$57.46K ₿0	$1.29M	$1.29M ₿0
3509	OpenOcean OOE	$0.002548 ₿0.00000029	-1.31	$1.29M ₿148.08	$0.002617 ₿0.00000029	$0.002533 ₿0.00000029	$37.01K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3510	Exactly Wrapped Ether EXAWETH	$3,085.16 ₿0.050	-1.84	$1.29M ₿0	$3,142.99 ₿0.	$3,065.09 ₿0.	$0 ₿0	$1.29M	$1.29M ₿0
3511	dTRINITY USD DUSD	$0.9952	0.06	$1.29M	$0.9961	$0.994	$7.87K	$1.29M	$1.29M
3512	Celer Bridged WETH (Astar) WETH	$3,109.8	0.05	$1.28M	$3,138.03	$3,084.32	$319.68	$1.28M	$1.28M
3513	Ripe DAO Governance Token RIPE	$1.05	0.06	$1.28M	$1.06	$1.04	$178.14	$1.05B	$1.28M
3514	SHISA SHISA	$0.001282	18.97	$1.28M	$0.001317	$0.0009669	$230.75K	$1.28M	$1.28M
3515	Xeleb Protocol XCX	$0.01184	-1.60	$1.28M	$0.0123 ₿0.	$0.01183 ₿0.	$746.13K ₿0	$11.84M	$1.28M
3516	Grix GRIX	$0.01155	-2.27	$1.28M	$0.01186	$0.01144	$2.34	$11.56M	$1.28M
3517	Compliant Naira CNGN	$0.0006862	0.42	$1.28M	$0.0007126	$0.0006833	$11.17K	$1.28M	$1.28M
3518	AIRian AIR	$0.008118	-3.18	$1.28M	$0.008385	$0.007795	$12.81K	$8.12M	$1.28M
3519	Ethernity Chain ERN	$0.04244 ₿0.000089	-1.34	$1.27M ₿1.84K	$0.04309 ₿0.000094	$0.04191 ₿0.000089	$151.1 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3520	PiP PIP	$1.62	-2.95	$1.27M	$1.68	$1.61	$3.81K	$1.27M	$1.27M
3521	Octavia VIA	$0.01255 ₿0.000015	-34.18	$1.26M ₿227.94	$0.01908 ₿0.000017	$0.01139 ₿0.000015	$123.21K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3522	SurfCash SURF	$0.001553	57.43	$1.27M	$0.001766	$0.0009652	$220.84K	$1.55M	$1.27M
3523	BitCore BTX	$0.06386 ₿0.0000010	-0.70	$1.27M ₿20.55	$0.06432 ₿0.0000011	$0.06295 ₿0.0000010	$2.05 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3524	Level USD LVLUSD	$0.9995	0.67	$1.27M	$1	$0.9928	$187.05	$1.27M	$1.27M
3525	Euro Tether EURT	$0.3043 ₿0.000015	-15.02	$1.26M ₿572.19	$0.793 ₿0.000015	$0.2986 ₿0.000015	$374.25 ₿47.5	$15.22M ₿6.29K	$1.26M ₿572.19
3526	ROME Stablecoin ROME	$1.06	1.83	$1.26M	$1.07	$1.02	$242.84	$1.26M	$1.26M
3527	Kepler AVIA	$0.01264	0	$1.26M	$0	$0	$1.55	$1.26M	$1.26M
3528	Bridged Wrapped Ether (Manta Pacific) WETH	$3,082.33 ₿0.050	-1.18	$1.25M ₿0	$3,137.19 ₿0.	$3,062.35 ₿0.	$11.37K ₿0	$1.25M	$1.25M ₿0
3529	The Nation Token NATO	$0.00000125	-1.51	$1.25M	$0.00000128	$0.000001239	$411.55K	$1.25M	$1.25M
3530	Agent Ted TED	$0.001253	-2.29	$1.25M	$0.001307	$0.001245	$538.27	$1.25M	$1.25M
3531	Guacamole GUAC	$0.00000001273 ₿0.0000000000028	4.54	$1.25M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001218 ₿0.0000000000027	$29.69K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3532	fxhash FXH	$0.002406	-0.83	$1.25M	$0.00244	$0.002354	$1.08K	$2.41M	$1.25M
3533	Cipher CIPHER	$0.006248	-4.71	$1.25M	$0.006657	$0.006127	$9.79K	$6.25M	$1.25M
3534	Neos Credits NCR	$0.03072 ₿0.0000030	0.22	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$128.84 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3535	Alchemist MIST	$0.4896 ₿0.000016	-1.19	$1.25M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$184.37 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3536	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3537	Neurobro BRO	$0.001555	-0.91	$1.24M	$0.001634	$0.001519	$1.85K	$1.54M	$1.24M
3538	Small Thing ST	$0.003383	1.06	$1.24M	$0.003522	$0.003335	$360.82K	$3.38M	$1.24M
3539	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3540	SwarmNode.ai SNAI	$0.001228	-8.51	$1.24M	$0.001371	$0.00124	$14K	$1.24M	$1.24M
3541	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.84 ₿0.0068	$593.81 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3542	Airbnb (Ondo Tokenized Stock) ABNBON	$139.79	0.89	$1.24M	$141.04	$138.37	$1.4M	$1.24M	$1.24M
3543	SolMev SN116	$0.8321	-0.66	$1.24M	$0.8759 ₿0.	$0.8264 ₿0.	$11.61K ₿0	$1.24M	$1.24M
3544	GoChain GO	$0.0009244 ₿0.000000089	0.24	$1.24M ₿112.62	$0.001033 ₿0.000000089	$0.0009221 ₿0.000000076	$555.03 ₿0.82	$1.24M	$1.24M ₿112.62
3545	Convertible JPY Token CJPY	$0.005811 ₿0.000000088	2.36	$1.24M ₿2.82	$0.005835	$0.005677	$32.68K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3546	Darwinia Network Native Token RING	$0.0007247 ₿0.000000072	-0.78	$1.24M ₿129.65	$0.0007355 ₿0.000000075	$0.0007227 ₿0.000000071	$19.01K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3547	SatLayer SLAY	$0.002349	-0.78	$1.23M	$0.00238 ₿0.	$0.002345 ₿0.	$242.47K ₿0	$4.93M	$1.23M
3548	Amnis Finance AMI	$0.009795	0.19	$1.23M	$0.009841	$0.009753	$148.15K	$9.8M	$1.23M
3549	LibertAI LTAI	$0.07063	-2.35	$1.23M	$0.07392	$0.07048	$24.8	$1.89M	$1.23M
3550	TRUST AI TRT	$0.3233 ₿0.00000046	-5.05	$1.23M ₿0	$0.3405 ₿0.00000046	$0.3196 ₿0.00000045	$463.01 ₿0	$6.79M ₿9.31	$1.23M ₿0
3551	SolanaHub staked SOL RASOL	$156.65	-1.91	$1.23M	$162.15	$155.66	$389.57	$1.23M	$1.23M
3552	xAI PreStocks XAI	$97.82	0.02	$1.23M	$98.66	$97.24	$66.82K	$1.23M	$1.23M
3553	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3554	Apeiron APRS	$0.005389 ₿0.000011	-7.38	$1.23M ₿0	$0.00625 ₿0.000013	$0.005142 ₿0.000011	$21.93K ₿186.13	$6.21M ₿11.93K	$1.23M ₿0
3555	Intel xStock INTCX	$45.43	8.68	$1.23M	$45.66 ₿0.	$41.79 ₿0.	$8.98K ₿0	$40.36M	$1.23M
3556	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	2.22	$1.23M	$40.07	$38.81	$101.58	$1.23M	$1.23M
3557	Cyberperp CYB	$0.4126	-0.71	$1.22M	$0.4332	$0.4071	$58.91	$4.13M	$1.22M
3558	42-coin 42	$29,105 ₿0.67	0.53	$1.22M ₿28.48	$29,105 ₿0.68	$28,602 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3559	WhiteBridge Network WBAI	$0.00604	0.45	$1.23M	$0.006059 ₿0.	$0.006006 ₿0.	$694.62K ₿0	$6.06M	$1.23M
3560	WOZX WOZX	$0.00202 ₿0.00000010	13.22	$1.25M ₿64.05	$0.001974 ₿0.00000010	$0.00178 ₿0.000000098	$7.12K ₿0.33	$2.02M ₿102.85	$1.25M ₿64.05
3561	Etarn ETAN	$0.01247	-2.10	$1.22M	$0.01294	$0.01234	$623.66K	$12.47M	$1.22M
3562	Prisma Governance Token PRISMA	$0.0125 ₿0.0000034	0.23	$1.22M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$93.85 ₿69.26	$3.75M ₿1.03K	$1.22M ₿110.88
3563	SelfKey KEY	$0.0002031 ₿0.00000013	-2.74	$1.22M ₿825.81	$0.0002126 ₿0.00000014	$0.0002028 ₿0.00000013	$3.56K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3564	MCNCOIN MCN	$0.1013	0.73	$1.22M	$0.1017	$0.09952	$115.86K	$1.22M	$1.22M
3565	Witch Token WITCH	$0.03151 ₿0.0000043	-0.73	$1.22M ₿116.31	$0.03199 ₿0.0000043	$0.03146 ₿0.0000038	$2.11K ₿4.13	$3.15M ₿430.77	$1.22M ₿116.31
3566	NPC On Solana NPCS	$0.001216	-0.26	$1.21M	$0.001251	$0.001216	$34.27K	$1.21M	$1.21M
3567	Kaspy KASPY	$0.00000366	-2.89	$1.21M	$0.0000038	$0.000003639	$24.56K	$1.21M	$1.21M
3568	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.81	-0.59	$1.21M	$180.13	$177.11	$1.47M	$1.21M	$1.21M
3569	CaptainBNB CAPTAINBNB	$0.001211	1.30	$1.21M	$0.001238	$0.001186	$128.31K	$1.21M	$1.21M
3570	Lair LAIR	$0.001693	-0.81	$1.21M	$0.001708	$0.001681	$12.44K	$1.7M	$1.21M
3571	Celsius Network CEL	$0.03385 ₿0.0000029	-0.84	$1.21M ₿1.26K	$0.03715 ₿0.0000032	$0.03351 ₿0.0000029	$242.88K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3572	Shiba Predator QOM	$0.000000002015 ₿0.00000000000072	-0.51	$1.21M ₿435	$0.000000002043 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$384.28 ₿0.81	$1.21M ₿435	$1.21M ₿435
3573	Shiba Inu Treat TREAT	$0.000561	-1.92	$1.21M	$0.0005743	$0.0005536	$234.59K	$5.61M	$1.21M
3574	Unit0 UNIT0	$0.1015	-0.12	$1.21M	$0.1021	$0.1006	$19.48K	$10.18M	$1.21M
3575	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	-1.24	$1.2M	$58.81	$57.44	$1.55K	$1.2M	$1.2M
3576	4EVERLAND 4EVER	$0.0003894	-10.69	$1.2M	$0.0004381	$0.0003887	$29.13K	$3.95M	$1.2M
3577	OpenxAI OPENX	$0.09067	-8.12	$1.2M	$0.09868	$0.08725	$621.54K	$9.07M	$1.2M
3578	BNB Tiger Inu BNBTIGER	$0.000000000002	2.18	$1.2M	$0.000000000002	$0.000000000002	$6.67K	$1.32M	$1.2M
3579	Credefi CREDI	$0.001604 ₿0.00000056	-9.22	$1.2M ₿419.47	$0.001798 ₿0.00000065	$0.001605 ₿0.00000055	$64.49K ₿8.73	$1.51M ₿531.54	$1.2M ₿419.47
3580	MXNB MXNB	$0.05539	-0.21	$1.2M	$0.05623	$0.05534	$1.33K	$1.2M	$1.2M
3581	BUILD BUILD	$0.04946	-5.89	$1.2M	$0.05281 ₿0.	$0.04936 ₿0.	$2.08K ₿0	$4.95M	$1.2M
3582	HyperSwap SWAP	$0.01862	-4.58	$1.2M	$0.01993	$0.01858	$2.95K	$1.7M	$1.2M
3583	LooksRare LOOKS	$0.001204 ₿0.0000024	-0.51	$1.2M ₿2.48K	$0.001307 ₿0.0000025	$0.001061 ₿0.0000022	$802.72K ₿320.02	$1.2M ₿2.48K	$1.2M ₿2.48K
3584	Aircoin AIRCOIN	$0.001218	-0.88	$1.19M	$0.001286	$0.001077	$34.75K	$1.19M	$1.19M
3585	just memecoin MEMECOIN	$0.001192	3.57	$1.19M	$0.001738	$0.0009514	$9.57M	$1.19M	$1.19M
3586	Arai AA	$0.008276	0.75	$1.19M	$0.009291	$0.008165	$1.43M	$8.24M	$1.19M
3587	Origin Sonic OS	$0.08751	-1.39	$1.19M	$0.09218	$0.0872	$42.34K	$1.19M	$1.19M
3588	EDEN EDEN	$0.007448 ₿0.0000017	-19.71	$1.19M ₿253.21	$0.01031 ₿0.0000018	$0.007008 ₿0.0000016	$88.24 ₿3.08	$1.24M ₿263.15	$1.19M ₿253.21
3589	Cardstack CARD	$0.0003908 ₿0.000000010	12.80	$1.19M ₿32.28	$0.0004016 ₿0.000000010	$0.000343 ₿0.0000000094	$37.1K ₿0.57	$2.37M ₿64.58	$1.19M ₿32.28
3590	BYTE by Virtuals BYTE	$0.001185	-9.66	$1.19M	$0.001319	$0.001058	$15.78K	$1.19M	$1.19M
3591	ETH Strategy STRAT	$0.2438	1.03	$1.19M	$0.244	$0.2376	$12.58K	$26.67M	$1.19M
3592	Catcoin CAT	$0.07553 ₿0.00000019	-0.14	$1.18M ₿1.37	$0.08099 ₿0.	$0.07489 ₿0.	$17.3K ₿0	$1.59M	$1.18M ₿1.37
3593	Jones DAO JONES	$0.2281 ₿0.000011	-0.49	$1.18M ₿58.69	$0.2305 ₿0.000011	$0.2269 ₿0.000011	$95.9 ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3594	666 666	$0.1183	-2.59	$1.18M	$0.1216	$0.1171	$26.65K	$1.18M	$1.18M
3595	Donut DONUT	$0.0744	-1.22	$1.18M	$0.07745	$0.0672	$9.72M	$1.18M	$1.18M
3596	Ani Grok Companion ANI	$0.001177	-7.01	$1.18M	$0.00133	$0.00116	$5.18M	$1.18M	$1.18M
3597	Harambe on Solana HARAMBE	$0.001178 ₿0.00000020	11.74	$1.18M ₿202.51	$0.001286 ₿0.00000027	$0.001054 ₿0.00000020	$34.61K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3598	Mastercard (Ondo Tokenized Stock) MAON	$578.51	-0.65	$1.18M	$582.32	$576.25	$1.69M	$1.18M	$1.18M
3599	Mitosis EOL BNB MIBNB	$888.63	0.12	$1.17M	$895.64	$881.95	$1.5	$1.17M	$1.17M
3600	Andy ANDY	$0.001172 ₿0.00000035	8.39	$1.17M ₿0	$0.001298 ₿0.00000040	$0.001069 ₿0.00000017	$19.27K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3601	Treecle TRCL	$0.001118 ₿0.000000023	10.64	$1.11M ₿23.73	$0.001188 ₿0.000000025	$0.001007 ₿0.000000023	$13.85K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3602	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	0.18	$1.17M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$32.73K ₿6.26	$1.17M	$1.17M ₿0
3603	BRL1 BRL1	$0.1859	0.35	$1.17M	$0.1869	$0.1848	$73.33K	$1.17M	$1.17M
3604	Hive AI BUZZ	$0.001162	-4.20	$1.16M	$0.001239	$0.001153	$413.11K	$1.16M	$1.16M
3605	Libra LIBRA	$0.004575	-8.48	$1.17M	$0.005074	$0.004537	$99.94	$4.58M	$1.17M
3606	BoxBet BXBT	$0.01364 ₿0.0000026	0.22	$1.17M ₿201.19	$0.01371 ₿0.0000027	$0.01355 ₿0.0000026	$25.48K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3607	GHOST by McAfee GHOST	$0.0412 ₿0.0000012	4.20	$1.18M ₿31.13	$0.04094 ₿0.0000013	$0.03932 ₿0.0000012	$554.81 ₿0.06	$1.18M ₿31.13	$1.18M ₿31.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}