Ergebnisseite 36 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Marvell Technology (Ondo Tokenized Stock) MRVLON	$77.62	0	$1.19M	$0	$0	$100.19	$1.19M	$1.19M
3506	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01	$1.19M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$21.27K ₿23.91	$1.19M ₿310.5	$1.19M ₿0
3507	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,437.82 ₿0.050	$4,366.18 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3508	Chihuahua Chain HUAHUA	$0.00001043 ₿0.0000000025	4.20	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$8.23K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3509	Ethereum Push Notification Service PUSH	$0.01315 ₿0.0000039	1.88	$1.19M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$409.26K ₿17	$1.31M ₿393	$1.19M ₿237.24
3510	Allbridge ABR	$0.05834 ₿0.0000055	2.12	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05714 ₿0.0000052	$984.4 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3511	Beeper Coin BEEPER	$0.0001181	0	$1.18M	$0	$0	$2.34K	$1.18M	$1.18M
3512	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3513	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001176	-13.69	$1.18M	$0.001392	$0.001119	$368.04K	$1.18M	$1.18M
3514	Smoking Chicken Fish SCF	$0.001171	-3.16	$1.17M	$0.00123	$0.001119	$173.17K	$1.17M	$1.17M
3515	Medical Intelligence MEDI	$0.01176	-1.44	$1.18M	$0.01199	$0.01128	$1.69K	$1.18M	$1.18M
3516	Gigabrain by virtuals BRAIN	$0.001175	-2.70	$1.18M	$0.001248	$0.001131	$3.68K	$1.18M	$1.18M
3517	MBP Coin MBP	$0.0591	4.46	$1.18M	$0.05995	$0.0565	$463.08K	$11.82M	$1.18M
3518	NPC On Solana NPCS	$0.001176	2.59	$1.17M	$0.001188	$0.001144	$45.12K	$1.17M	$1.17M
3519	oracle ORACLE	$0.00001889	3.52	$1.17M	$0.00001936	$0.00001745	$450.23K	$1.79M	$1.17M
3520	Catcoin CAT	$0.07552 ₿0.00000019	-0.35	$1.17M ₿1.37	$0.07623 ₿0.	$0.07552 ₿0.	$32.42K ₿0	$1.59M	$1.17M ₿1.37
3521	XAYA WCHI	$0.0203 ₿0.0000011	2.60	$1.17M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$66.72 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3522	Alchemist MIST	$0.4602 ₿0.000016	2.07	$1.17M ₿36.57	$0.4686 ₿0.000016	$0.449 ₿0.000016	$237.3 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3523	TAC Bridged USDT (TAC) USDT	$0.9995	-0.11	$1.17M	$1.01	$0.991	$35.17K	$1.17M	$1.17M
3524	Melega MARCO	$0.001599 ₿0.00000089	1.09	$1.17M ₿0	$0.001606 ₿0.00000089	$0.001572 ₿0.00000087	$2.65K ₿0.54	$1.49M ₿893.92	$1.17M ₿0
3525	Landwolf WOLF	$0.00000361	3.64	$1.17M	$0.00000367	$0.000003459	$1.05K	$1.17M	$1.17M
3526	AgriDex AGRI	$0.003459	-0.94	$1.17M	$0.003544	$0.00343	$10.49K	$3.47M	$1.17M
3527	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	-0.02	$1.16M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$1.63K ₿6.26	$1.16M	$1.16M ₿0
3528	Reploy RAI	$0.1163	-2.50	$1.16M	$0.1196	$0.1144	$310.92K	$1.16M	$1.16M
3529	Eigenpie EGP	$0.3152	-1.55	$1.16M	$0.3237	$0.3133	$997.02K	$3.15M	$1.16M
3530	XELS XELS	$0.05933 ₿0.0000054	-0.44	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$75.23K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3531	Gata GATA	$0.006651	-23.24	$1.16M	$0.009313 ₿0.	$0.006225 ₿0.	$582.66K ₿0	$6.64M	$1.16M
3532	PudgyStrategy PUDGYSTR	$0.001161	16.35	$1.16M	$0.001168	$0.0009931	$22.92K	$1.16M	$1.16M
3533	GoPulse GO	$0.0679	11.02	$1.16M	$0.06834	$0.0608	$6.15K	$1.16M	$1.16M
3534	FlowX Finance FLX	$0.1748 ₿0.000016	2.46	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.169 ₿0.000016	$2.93K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3535	Carbon Browser CSIX	$0.001296 ₿0.0000011	5.66	$1.16M ₿438.87	$0.001295 ₿0.0000011	$0.001215 ₿0.0000011	$1.3M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3536	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9994 ₿0.000014	0.03	$1.16M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.8K ₿11.12	$1.16M	$1.16M ₿0
3537	Croak $CROAK	$0.0005765	8.35	$1.16M	$0.0005799	$0.0004797	$33.78K	$1.16M	$1.16M
3538	Infinite Money Glitch IMG	$0.001156	-0.59	$1.16M	$0.001241	$0.001074	$7.16K	$1.16M	$1.16M
3539	Celer Bridged WETH (Astar) WETH	$2,800.49	2.96	$1.16M	$2,810.66	$2,720.1	$1.41K	$1.16M	$1.16M
3540	Koinos KOIN	$0.01351 ₿0.000011	-15.67	$1.16M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$11.87K ₿1.97	$1.16M ₿468.65	$1.16M ₿468.65
3541	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3542	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.44	$1.15M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$7.16K ₿1.89	$1.15M	$1.15M ₿0
3543	Qubit QBIT	$0.001142	0.82	$1.15M	$0.001272	$0.001128	$27.88K	$1.15M	$1.15M
3544	VLaunch VPAD	$0.002534 ₿0.00000064	-0.01	$1.15M ₿272.71	$0.002543 ₿0.00000064	$0.002515 ₿0.00000057	$64.1K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3545	WOZX WOZX	$0.001851 ₿0.00000010	0.32	$1.15M ₿64.05	$0.001916 ₿0.00000010	$0.001842 ₿0.000000098	$273.28 ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3546	Convertible JPY Token CJPY	$0.005388 ₿0.000000088	0.83	$1.15M ₿2.82	$0.005466	$0.00532	$6.18K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3547	Kompete KOMPETE	$0.001694 ₿0.00000049	1.37	$1.15M ₿332.5	$0.001733 ₿0.00000050	$0.001664 ₿0.00000049	$1.66K ₿0.23	$1.44M ₿418.25	$1.15M ₿332.5
3548	Alibaba (Ondo Tokenized Stock) BABAON	$152.68	-0.05	$1.15M	$153.02	$152.45	$1.33M	$1.15M	$1.15M
3549	KnockOut Games GG	$0.001142	8.09	$1.15M	$0.001155	$0.001045	$3.55K	$1.15M	$1.15M
3550	Sallar ALL	$0.0004401	11.96	$1.14M	$0.0004536	$0.0003855	$6.54K	$1.14M	$1.14M
3551	Tate Terminal TATE	$0.001073	31.96	$1.14M	$0.001149	$0.000811	$11.08K	$1.14M	$1.14M
3552	Syncoin SNC	$26.34	0.57	$1.14M	$26.55	$26.19	$112.18K	$42.62M	$1.14M
3553	Baidu (Ondo Tokenized Stock) BIDUON	$111.28	0	$1.14M	$0	$0	$70.56	$1.14M	$1.14M
3554	taonado SN113	$0.5629	12.99	$1.14M	$0.5629	$0.4982	$16.22K	$1.14M	$1.14M
3555	Sperax USD USDS	$0.9981 ₿0.000014	-0.66	$1.14M ₿16.73	$1 ₿0.000014	$0.9935 ₿0.000014	$95.99K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3556	OFFICIAL K-POP KPOP	$0.0001578	4.86	$1.14M	$0.0001622	$0.0001504	$160.75K	$1.26M	$1.14M
3557	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$275.73	0	$1.14M	$0	$0	$610.91	$1.14M	$1.14M
3558	Broadcom (Ondo Tokenized Stock) AVGOON	$343.16	0.01*	$1.14M	$343.17	$340.6	$27.21K	$1.14M	$1.14M
3559	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3560	GYAT Coin GYAT	$0.001121	6.85	$1.13M	$0.001132	$0.001033	$5.33K	$1.13M	$1.13M
3561	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$685.44K	$1.13M
3562	Sidekick K	$0.01014	-7.68	$1.13M	$0.0121	$0.0101	$4.13M	$10.14M	$1.13M
3563	AVAX HAS NO CHILL NOCHILL	$0.0007335 ₿0.00000022	3.31	$1.13M ₿348.28	$0.0007344 ₿0.00000024	$0.0007039 ₿0.00000021	$85.34K ₿8.68	$1.13M ₿348.28	$1.13M ₿348.28
3564	Lnfi Network LN	$0.01151	0.42	$1.13M	$0.01167	$0.01143	$74.15K	$11.5M	$1.13M
3565	Crust Network CRU	$0.04197 ₿0.000019	2.79	$1.12M ₿594.4	$0.04217 ₿0.000021	$0.03872 ₿0.000019	$75.09K ₿18.48	$1.47M ₿624.17	$1.12M ₿594.4
3566	Mirror Protocol MIR	$0.007198 ₿0.0000010	3.95	$1.12M ₿165.81	$0.007389 ₿0.0000011	$0.006923 ₿0.0000010	$1.5K ₿5.82	$2.67M ₿393.75	$1.12M ₿165.81
3567	NianNian NIANNIAN	$0.001194	23.45	$1.12M	$0.001204	$0.0009462	$34.28K	$1.12M	$1.12M
3568	BitcoinII BC2	$0.4535	-8.32	$1.12M	$0.4948	$0.435	$68.34K	$1.12M	$1.12M
3569	Sora Validator Token VAL	$0.01962 ₿0.0000069	24.79	$1.12M ₿486.34	$0.02022 ₿0.0000070	$0.01562 ₿0.0000059	$39.23K ₿0.82	$1.96M ₿695.25	$1.12M ₿486.34
3570	DAOBase BEE	$0.02036	13.68	$1.12M	$0.02036	$0.01791	$147.45	$20.36M	$1.12M
3571	Credefi CREDI	$0.001493 ₿0.00000056	6.49	$1.12M ₿419.47	$0.001527 ₿0.00000065	$0.001379 ₿0.00000055	$52.82K ₿8.73	$1.42M ₿531.54	$1.12M ₿419.47
3572	Numerico NWC	$0.006956 ₿0.0000021	-15.74	$1.12M ₿370.47	$0.008365 ₿0.0000024	$0.006196 ₿0.0000020	$46.65K ₿7.8	$1.9M ₿590.34	$1.12M ₿370.47
3573	Taoillium SN109	$0.7184	37.59	$1.11M	$0.728	$0.5221	$1.47M	$1.11M	$1.11M
3574	daCat DACAT	$0.000000002762 ₿0.000000000000091	2.95	$1.11M ₿36.91	$0.000000002779 ₿0.000000000000092	$0.000000002674 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3575	Rubic RBC	$0.005388 ₿0.00000050	-4.50	$1.11M ₿50.62	$0.005869 ₿0.00000051	$0.005355 ₿0.00000047	$160.28K ₿3.79	$1.11M ₿50.62	$1.11M ₿50.62
3576	PoSciDonDAO Token SCI	$0.2618	2.71	$1.11M	$0.2664	$0.2485	$2.42K	$4.95M	$1.11M
3577	META FINANCIAL AI MEFAI	$0.001927	-4.52	$1.11M	$0.002147	$0.001723	$287.84K	$1.11M	$1.11M
3578	Shark Cat SC	$0.001152 ₿0.0000012	0.87	$1.14M ₿0	$0.001154 ₿0.0000014	$0.001069 ₿0.0000010	$335.84K ₿158.64	$1.14M ₿1.27K	$1.14M ₿0
3579	EarnBet EBET	$0.000258 ₿0.000000021	-1.33	$1.11M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.56K ₿0.05	$1.79M ₿159.01	$1.11M ₿101.72
3580	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3581	The Root Network ROOT	$0.0003648 ₿0.00000097	-1.67	$1.11M ₿0	$0.0003805 ₿0.0000010	$0.0003127 ₿0.00000093	$872.94K ₿212.3	$4.37M ₿11.54K	$1.11M ₿0
3582	Chronoeffector CHRONOEFFE	$0.001102	6.33	$1.11M	$0.001122	$0.001029	$1.88K	$1.11M	$1.11M
3583	Mitosis EOL BNB MIBNB	$840.79	2.27	$1.11M	$846.83	$820.9	$451.79	$1.11M	$1.11M
3584	Unchain X UNX	$0.002734	-0.92	$1.11M	$0.002776	$0.002714	$164.64K	$27.29M	$1.11M
3585	Gnosis Bridged rETH (Gnosis) RETH	$3,275.71	0	$1.11M	$0	$0	$19.15	$1.11M	$1.11M
3586	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3587	Oneoneone SN111	$0.6134	6.41	$1.11M	$0.6122	$0.5764	$293.22K	$1.11M	$1.11M
3588	BitCore BTX	$0.05565 ₿0.0000010	-2.23	$1.1M ₿20.55	$0.05749 ₿0.0000011	$0.05541 ₿0.0000010	$46.38 ₿0	$1.1M ₿22.09	$1.1M ₿20.55
3589	Tiamonds [OLD] TIA	$0.005306 ₿0.00000020	2.02	$1.1M ₿40.41	$0.005397 ₿0.00000021	$0.005197 ₿0.00000016	$496.44 ₿0.67	$5.36M ₿206.32	$1.1M ₿40.41
3590	UNCOMMON•GOODS UNCOMMONGOODS	$0.01848	-1.46	$1.1M	$0.01906 ₿0.	$0.01841 ₿0.	$12.52K ₿0	$1.1M	$1.1M
3591	IDRX IDRX	$0.00005954 ₿0.00000000090	0.02	$1.1M ₿2.4	$0.00005955 ₿0.00000000091	$0.00005945 ₿0.00000000089	$8.54K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3592	Shiba Predator QOM	$0.000000001836 ₿0.00000000000072	2.90	$1.1M ₿435	$0.000000001852 ₿0.00000000000074	$0.000000001778 ₿0.00000000000072	$1.87K ₿0.81	$1.1M ₿435	$1.1M ₿435
3593	Stride Staked Osmo STOSMO	$0.1158 ₿0.000022	0.22	$1.1M ₿453.11	$0.1171 ₿0.000023	$0.1152 ₿0.000022	$8.25K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3594	STEAM STEAM	$0.004617	8.68	$1.11M	$0.00465	$0.004225	$3.3K	$4.62M	$1.11M
3595	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0.01*	$1.1M	$162.22	$162.21	$9.17	$1.1M	$1.1M
3596	Talken TALK	$0.003421 ₿0.0000036	-0.38	$1.1M ₿724.25	$0.003447 ₿0.0000036	$0.003012 ₿0.0000034	$43.92K ₿1.31	$1.72M ₿1.78K	$1.1M ₿724.25
3597	Mastercard (Ondo Tokenized Stock) MAON	$544.51	0.29	$1.1M	$545.1	$542.94	$354.05K	$1.1M	$1.1M
3598	Multibit MUBI	$0.001153 ₿0.0000021	-0.38	$1.09M ₿2.02K	$0.001173 ₿0.0000023	$0.001125 ₿0.0000019	$453.66K ₿456.09	$1.15M ₿2.13K	$1.09M ₿2.02K
3599	Baby 4 BABY4	$0.001095	2.06	$1.09M	$0.001126	$0.001067	$12.17K	$1.09M	$1.09M
3600	MSTR2100 MSTR	$0.05297	4.63	$1.09M	$0.05391	$0.05024	$355.56K	$1.09M	$1.09M
3601	Fragmetric FRAG	$0.005391	6.55	$1.09M	$0.00594	$0.004879	$2.2M	$5.4M	$1.09M
3602	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.76	$1.09M ₿0	$1.02 ₿0.000014	$0.9871 ₿0.000014	$22.03K ₿0	$1.09M	$1.09M ₿0
3603	RCADE Network RCADE	$0.0001309	-3.13	$1.09M	$0.0001381	$0.000131	$961.66K	$5.26M	$1.09M
3604	titcoin TITCOIN	$0.001157	1.21	$1.1M	$0.001164	$0.001121	$675.09K	$1.14M	$1.1M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}