Ergebnisseite 36 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	DeFi Land DFL	$0.0001922 ₿0.000000024	5.51	$1.37M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$31.68K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3282	Wonder Sites WONDER	$0.001566	27.05	$1.57M	$0.00152	$0.0009295	$417.13K	$1.57M	$1.57M
3283	Lybra LBR	$0.0419 ₿0.0000052	-4.19	$1.37M ₿202.9	$0.04558 ₿0.0000055	$0.04176 ₿0.0000051	$369.4K ₿27.95	$3.7M ₿304.75	$1.37M ₿202.9
3284	WTF Opossum WTFO	$0.001564	-0.29	$1.37M	$0.001624	$0.001549	$1.19K	$1.37M	$1.37M
3285	Shibwifhatcoin SHIB	$0.001376 ₿0.000000034	0.06	$1.37M ₿34.74	$0.001431 ₿0.000000039	$0.001339 ₿0.000000030	$5.94K ₿2.58	$1.37M ₿34.74	$1.37M ₿34.74
3286	StellaSwap STELLA	$0.02423 ₿0.00000098	-0.67	$1.37M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$206.35 ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3287	IKUN IKUN	$0.001365	-34.10	$1.37M	$0.002094	$0.001365	$4.82M	$1.37M	$1.37M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	DOLA Borrowing Right DBR	$0.08139 ₿0.0000024	0.62	$1.36M ₿19.39	$0.08156 ₿0.0000024	$0.08012 ₿0.0000023	$38.67K ₿0.13	$2.73M ₿62.97	$1.36M ₿19.39
3289	TKNZ.FUN TKNZ	$0.001362	5.80	$1.36M	$0.002292	$0.001287	$382.37K	$1.36M	$1.36M
3290	PKT PKT	$0.0003859 ₿0.000000050	1.59	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.0003781 ₿0.000000048	$9.53 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3291	sci-hub SCIHUB	$0.001363	6.39	$1.36M	$0.00137	$0.001275	$696.28K	$1.36M	$1.36M
3292	AstroPepeX APX	$0.00002089 ₿0.0000000029	-11.51	$1.36M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002086 ₿0.0000000024	$41.69K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007516 ₿0.000000071	$0.007255 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Precipitate.ai RAIN	$0.001361 ₿0.00000016	1.15	$1.36M ₿168.98	$0.001459 ₿0.00000017	$0.001344 ₿0.00000016	$1.68K ₿1.27	$1.36M ₿168.98	$1.36M ₿168.98
3294	Unstake NSTK	$0.02082 ₿0.0000014	2.36	$1.35M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$19.96 ₿0.32	$1.35M ₿95.82	$1.35M ₿95.82
3295	Flamengo Fan Token MENGO	$0.114 ₿0.0000097	2.10	$1.35M ₿126.5	$0.1141 ₿0.0000097	$0.1107 ₿0.0000094	$118.95K ₿2.2	$3.42M ₿291.89	$1.35M ₿126.5
3296	Reddcoin RDD	$0.00004059 ₿0.0000000016	-2.71	$1.35M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$800.62 ₿0.04	$1.35M	$1.35M ₿52.36
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	W Coin WCO	$0.0004659	-5.68	$1.35M	$0.000497	$0.0004656	$144.56K	$4.66M	$1.35M
3298	DUST Protocol DUST	$0.04059 ₿0.0000042	1.60	$1.35M ₿141.44	$0.04135 ₿0.0000043	$0.03981 ₿0.0000040	$825.59 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3299	Wefi WEFI	$0.03223 ₿0.0000016	0.03	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$10.17K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Izzy IZZY	$0.00136	-1.45	$1.36M	$0.00148	$0.00106	$2.13M	$1.36M	$1.36M
3301	Sora XOR	$0 ₿0.0000000017	8.98	$1.35M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.1K ₿3.33	$1.35M ₿34.32	$1.35M ₿34.27
3302	XAVI by Virtuals XAVI	$0.001347	-14.84	$1.35M	$0.001669	$0.001346	$12K	$1.35M	$1.35M
3303	DOGC DOGC	$0.00001332	-11.91	$1.33M	$0.00001552	$0.00001338	$48.68K	$1.33M	$1.33M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002509 ₿0.000000023	$0.001827 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$259.06 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3305	Nekocoin ((=ↀωↀ=))	$0.0007668	0.78	$1.35M	$0.0008067	$0.0007536	$984.7	$2.07M	$1.35M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Unit Ethereum UETH	$2,476.4	1.17	$1.34M	$2,583.3	$2,439.62	$1.2M	$247.66B	$1.34M
3307	SatoshAI SAI	$0.0007099	-2.06	$1.34M	$0.0007269	$0.0007142	$1.96K	$1.49M	$1.34M
3308	Ring AI RING	$0.0134 ₿0.0000045	-0.17	$1.34M ₿0	$0.01385 ₿0.0000062	$0.01339 ₿0.0000038	$29.81K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3309	Prism PRISM	$0.000729 ₿0.000000051	-0.65	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$26.17K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3310	Basilisk BSX	$0.00005674 ₿0.0000000022	0.15	$1.34M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005581 ₿0.0000000022	$4.42K ₿0.3	$2.78M ₿109.05	$1.34M ₿52.46
3311	Kroak on Kaspa KROAK	$0.001931	113.77	$1.33M	$0.00207	$0.0008672	$297.69K	$1.33M	$1.33M
3312	Koi KOI	$0.002665 ₿0.00000072	0.17	$1.33M ₿363.09	$0.002785 ₿0.00000074	$0.002639 ₿0.00000070	$1.56K ₿15.65	$2.66M ₿726.19	$1.33M ₿363.09
3313	ATEHUN ATEHUN	$1.47	2.70	$1.33M	$1.48	$1.42	$2.42K	$1.33M	$1.33M
3314	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3315	NazareAI NAZAREAI	$0.001337	31.06	$1.34M	$0.001734	$0.0009468	$381.17K	$1.34M	$1.34M
3316	Geko Base GEKO	$0.001334	12.78	$1.33M	$0.001398	$0.001172	$4.23K	$1.33M	$1.33M
3317	Sora Validator Token VAL	$0.02292 ₿0.0000069	-13.23	$1.33M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$28.76K ₿0.82	$2.29M ₿695.25	$1.33M ₿486.34
3318	Potcoin POT	$0.003153 ₿0.000000026	-7.28	$1.32M ₿6.04	$0.003598 ₿0.000000031	$0.003111 ₿0.000000026	$52.83K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3319	Buying BUY	$0.002024 ₿0.00000037	1.33	$1.32M ₿230.24	$0.002041 ₿0.00000037	$0.001962 ₿0.00000035	$24.04K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3320	FAME AI FMC	$0.000507 ₿0.000000015	2.95	$1.32M ₿40.56	$0.0005279 ₿0.000000016	$0.0004925 ₿0.000000015	$26.9K ₿0.59	$5.09M ₿156.01	$1.32M ₿40.56
3321	Move Dollar MOD	$0.996 ₿0.000014	0.13	$1.32M ₿0	$0.9962 ₿0.000015	$0.9946 ₿0.000014	$103.03K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	Tokeo TOKE	$0.02482	0.31	$1.32M	$0.0252	$0.02414	$3.16K	$2.48M	$1.32M
3323	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.123 ₿0.0000011	$0.1104 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3324	Lynk Coin LYNK	$0.005648	-0.89	$1.32M	$0.005943	$0.005632	$39.2K	$5.65M	$1.32M
3325	Salamanca DON	$0.001317	9.79	$1.32M	$0.001543	$0.001184	$3.86M	$1.32M	$1.32M
3326	Crashout CRASHOUT	$0.00133	-11.85	$1.32M	$0.001509	$0.001235	$105.83K	$1.32M	$1.32M
3327	NMKR $NMKR	$0.0006975 ₿0.000000043	-1.53	$1.32M ₿82.14	$0.0007225 ₿0.000000043	$0.0006966 ₿0.000000041	$45.66K ₿4.54	$6.98M	$1.32M ₿82.14
3328	PureFi UFI	$0.01408 ₿0.0000025	2.00	$1.32M ₿186.82	$0.01418 ₿0.0000027	$0.01339 ₿0.0000024	$2.54K ₿1.12	$1.41M ₿257.77	$1.32M ₿186.82
3329	Gen Z Quant QUANT	$0.001313	1.43	$1.31M	$0.001397	$0.001267	$104.86K	$1.31M	$1.31M
3330	Obortech OBOT	$0.006654 ₿0.00000080	5.18	$1.31M ₿158.49	$0.006932 ₿0.00000091	$0.006326 ₿0.00000076	$5.13K ₿2.35	$1.99M ₿240.74	$1.31M ₿158.49
3331	AskJimmy ASKJ	$0.003234	10.67	$1.31M	$0.003293	$0.002918	$2.79M	$3.23M	$1.31M
3332	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3333	MultiVAC MTV	$0.0003752 ₿0.000000022	3.32	$1.31M ₿78.87	$0.0003957 ₿0.000000024	$0.0003619 ₿0.000000022	$238.5K ₿2.24	$3.78M ₿227.97	$1.31M ₿78.87
3334	Camille CAMILLE	$0.06229	-1.88	$1.31M	$0.06362	$0.06207	$4.82K	$1.31M	$1.31M
3335	Nest Protocol NEST	$0.0002204 ₿0.000000055	5.04	$1.31M ₿327.48	$0.0002288 ₿0.000000057	$0.0002081 ₿0.000000051	$267.79K ₿1.46	$2.2M ₿552.27	$1.31M ₿327.48
3336	Ajna Protocol AJNA	$0.006213 ₿0.00000086	0.39	$1.31M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$133.15K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3337	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3338	Xavier: Renegade Angel XAVIER	$0.001314	-1.72	$1.31M	$0.00142	$0.001178	$21.29K	$1.31M	$1.31M
3339	Rockee AI ROCK	$0.001313	25.88	$1.3M	$0.001333	$0.001036	$13.99K	$1.3M	$1.3M
3340	Wrapped CTC WCTC	$0.3361	-0.76	$1.3M	$0.3473	$0.3325	$10.8K	$1.3M	$1.3M
3341	Maia MAIA	$4.14 ₿0.00041	6.32	$1.31M ₿0	$4.25 ₿0.00073	$3.87 ₿0.00040	$2.02K ₿33.96	$1.31M ₿74.3	$1.31M ₿0
3342	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01*	$1.3M	$1	$0.9925	$126.26K	$1.3M	$1.3M
3343	Treecle TRCL	$0.001305 ₿0.000000023	-5.57	$1.3M ₿23.73	$0.001581 ₿0.000000025	$0.001302 ₿0.000000023	$54.68K ₿0.89	$1.3M ₿23.73	$1.3M ₿23.73
3344	QuantixAI QAI	$91.02 ₿0.000016	0.19	$1.3M ₿0	$92.65 ₿0.000018	$90.68 ₿0.000015	$5.22M ₿0.34	$910.22M ₿1.09	$1.3M ₿0
3345	nomAI NOMAI	$0.001314	-0.13	$1.31M	$0.001398	$0.001273	$8.41K	$1.31M	$1.31M
3346	Sonic Snipe Bot SONIC	$0.2554	-2.36	$1.3M	$0.2726	$0.253	$12.6K	$1.56M	$1.3M
3347	BLOCX. BLOCX	$0.01129 ₿0.0000019	-10.59	$1.3M ₿123.31	$0.013 ₿0.0000019	$0.01125 ₿0.0000018	$231.16K ₿1.49	$1.3M ₿123.31	$1.3M ₿123.31
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	VEE VEE	$0.0002171	1.89	$1.3M	$0.0002224	$0.0002091	$8.62K	$1.3M	$1.3M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	WAI Combinator by Virtuals WAI	$0.001295	-5.65	$1.3M	$0.001422	$0.00128	$16.2K	$1.3M	$1.3M
3350	X Community X	$0.001308	-4.73	$1.28M	$0.001443	$0.001288	$25.43K	$1.28M	$1.28M
3351	Circuits of Value COVAL	$0.0007253 ₿0.00000043	2.72	$1.29M ₿757.21	$0.0007254 ₿0.00000045	$0.0007001 ₿0.00000042	$30.29K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3352	Gekko AI by Virtuals GEKKO	$0.001293	-2.63	$1.29M	$0.001399	$0.001292	$24.37K	$1.29M	$1.29M
3353	Threshold USD THUSD	$0.9822	-0.01	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3354	SMOL SMOL	$0.002012	1.62	$1.29M	$0.002053	$0.001966	$1.06K	$2.01M	$1.29M
3355	Bullieverse BULL	$0.001513 ₿0.00000016	-2.22	$1.29M ₿120.61	$0.001626 ₿0.00000018	$0.001507 ₿0.00000016	$161.97K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3356	Orange ORNJ	$0.01422 ₿0.0000080	0.06	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$849.37K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003263 ₿0.000000031	$0.002078 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Tetsuo Coin TETSUO	$0.00129	-0.30	$1.29M	$0.001375	$0.001267	$231.41K	$1.29M	$1.29M
3358	Blocky Ai Agent BLOCKY	$0.001318	0.98	$1.29M	$0.001477	$0.001194	$239.35K	$1.29M	$1.29M
3359	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3360	Selenium SELE	$0.2048	5.86	$1.28M	$0.2131	$0.1934	$1.99K	$1.28M	$1.28M
3361	Umbrella Network UMB	$0.002984 ₿0.00000049	-2.70	$1.28M ₿188.92	$0.003127 ₿0.00000050	$0.00298 ₿0.00000045	$87.79K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3362	Alpha Synbo Meme ASM	$0.04267	2.28	$1.28M	$0.04632	$0.03198	$690.85	$1.28M	$1.28M
3363	World Earn & Play Community WEPC	$0.0016	45.47	$1.28M	$0.0017	$0.001	$240.83	$1.28M	$1.28M
3364	Koii KOII	$0.001121	-1.00	$1.27M	$0.001182	$0.001127	$33.61K	$11.39M	$1.27M
3365	Tomb TOMB	$0.004119 ₿0.00000015	-0.54	$1.26M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$29.22 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	StarryNift SNIFT	$0.008325	-0.28	$1.28M	$0.008442	$0.008283	$567.21K	$8.33M	$1.28M
3367	Wing Finance WING	$0.2548 ₿0.00011	0.40	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$162.69K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}