Ergebnisseite 36 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3305	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001842 ₿0.0000000022	$0.0001793 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3306	MultiVAC MTV	$0.0002902 ₿0.000000022	-5.53	$1.01M ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$188.91K ₿2.24	$2.91M ₿227.97	$1.01M ₿78.87
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3307	Dither DITH	$0.01004 ₿0.0000022	-0.77	$1M ₿0	$0.01012 ₿0.0000025	$0.009933 ₿0.0000021	$4.34K ₿0.29	$1M ₿219.04	$1M ₿0
3308	OneFinity ONE	$0.03953 ₿0.0000058	-9.44	$1M ₿116.62	$0.04365 ₿0.0000064	$0.03946 ₿0.0000058	$5.53K ₿0.28	$1.38M ₿148.82	$1M ₿116.62
3309	Talent Protocol TALENT	$0.008574	1.36	$1M	$0.008582	$0.008327	$64.74K	$5.04M	$1M
3310	believe in something DTF	$0.001007	-0.74	$1M	$0.001037	$0.0009876	$425.21K	$1M	$1M
3311	Sora Validator Token VAL	$0.01702 ₿0.0000069	-1.93	$1M ₿486.34	$0.0195 ₿0.0000070	$0.01622 ₿0.0000059	$22.32K ₿0.82	$1.7M ₿695.25	$1M ₿486.34
3312	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	0.03	$1M	$1	$0.9966	$3.86K	$1M	$1M
3313	Atlas USV USV	$9.48 ₿0.000037	264.38	$999.88K ₿3.94	$13.16 ₿0.00030	$2.43 ₿0.000035	$12.18 ₿0.01	$2.7M ₿10.64	$999.88K ₿3.94
3314	AGI ALPHA AGENT AGIALPHA	$0.0009974	-1.06	$998.73K	$0.001013	$0.0009723	$26.82	$998.73K	$998.73K
3315	AZCoiner AZC	$0.002512	-0.66	$1M	$0.002529	$0.002486	$26.41K	$12.56M	$1M
3316	589 589	$0.0001888	-0.12	$998.41K	$0.000194	$0.0001865	$82.22K	$1.11M	$998.41K
3317	Splash Token SPLASH	$0.001077	-3.96	$996.78K	$0.001126	$0.001055	$201.7	$1.08M	$996.78K
3318	ABE CTO ABE	$0.001014	-1.34	$1.01M	$0.001031	$0.000969	$5.1K	$1.01M	$1.01M
3319	Glades GLDS	$0.001086	27.41	$1.03M	$0.00109	$0.0008486	$12K	$1.09M	$1.03M
3320	SelfieDogCoin SELFIE	$0.0009978	-1.03	$995.45K	$0.001017	$0.0009401	$37.8K	$995.45K	$995.45K
3321	XMONEY XMONEY	$0.0009937	-7.73	$994.04K	$0.001083	$0.0009684	$22.29K	$994.04K	$994.04K
3322	Department of Gov Efficiency DOGE	$0.1021	0.80	$990.54K	$0.1021	$0.09894	$134.84K	$990.54K	$990.54K
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	Lucky Block LBLOCK	$0.0000099 ₿0.00000000042	0.90	$990.21K ₿0	$0.00001005 ₿0.00000000042	$0.000009759 ₿0.00000000038	$2.65K ₿0.3	$990.21K ₿42.82	$990.21K ₿0
3324	Algorix (ALOR) ALOR	$0.07878	5.67	$988.4K	$0.07909	$0.07446	$284.3K	$236.52M	$988.4K
3325	Kitsune $KIT	$0.0009954	-11.20	$993.64K	$0.001142	$0.0009407	$49.18K	$993.64K	$993.64K
3326	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3327	Acquire.Fi ACQ	$0.003392 ₿0.00000047	-3.71	$985.9K ₿133.17	$0.003539 ₿0.00000049	$0.003372 ₿0.00000043	$120.32K ₿3.12	$1.02M ₿143.01	$985.9K ₿133.17
3328	LATOKEN LA	$0.01624 ₿0.00000050	-2.67	$985.48K ₿30.47	$0.01671 ₿0.00000050	$0.01332 ₿0.00000048	$6.73K ₿0.33	$6.5M ₿201	$985.48K ₿30.47
3329	Dark MAGA DMAGA	$0.0009993	-3.91	$999.36K	$0.00105	$0.0009408	$765.48K	$999.36K	$999.36K
3330	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	-0.02	$984.48K	$1.01	$0.9898	$4.78K	$984.48K	$984.48K
3331	MELD [OLD] MELD	$0.0006629 ₿0.00000024	-10.36	$982.42K ₿368.94	$0.0007401 ₿0.00000026	$0.0006635 ₿0.00000025	$1.31 ₿0.03	$2.65M ₿995.83	$982.42K ₿368.94
3332	nomnom NOMNOM	$0.0009707	-6.11	$970.49K	$0.001035	$0.000941	$143.64K	$970.49K	$970.49K
3333	Koi KOI	$0.001966 ₿0.00000072	-0.83	$982.8K ₿363.09	$0.001986 ₿0.00000074	$0.001933 ₿0.00000070	$1.22K ₿15.65	$1.97M ₿726.19	$982.8K ₿363.09
3334	Astrovault AXV	$0.01166 ₿0.0000023	-2.86	$982.92K ₿40.09	$0.012 ₿0.0000023	$0.01164 ₿0.0000022	$8.08K ₿0.77	$2.54M ₿495.34	$982.92K ₿40.09
3335	EYWA EYWA	$0.01308	-1.27	$981.43K	$0.01325	$0.01298	$377.1K	$13.08M	$981.43K
3336	Whales Market WHALES	$0.03757 ₿0.000025	-3.13	$969.77K ₿532.49	$0.04038 ₿0.000027	$0.036 ₿0.000020	$36.55K ₿87.88	$3.72M ₿2.51K	$969.77K ₿532.49
3337	Morpheus Labs MIND	$0.0006318 ₿0.000000062	5.18	$981.9K ₿108.22	$0.0006659 ₿0.000000067	$0.0005998 ₿0.000000058	$72.85K ₿18.22	$1.33M ₿131.73	$981.9K ₿108.22
3338	Fullsend Community Coin FULLSEND	$0.002442	-1.52	$975.12K	$0.00251	$0.002427	$920.19K	$2.44M	$975.12K
3339	POWSCHE POWSCHE	$0.009727	-1.34	$979.72K	$0.009988	$0.009686	$131.81K	$979.72K	$979.72K
3340	Walken WLKN	$0.0007308 ₿0.000000095	-1.95	$979.32K ₿60.78	$0.0007453 ₿0.000000098	$0.0007275 ₿0.000000094	$634.39K ₿29.28	$1.46M ₿191.67	$979.32K ₿60.78
3341	Perry PERRY	$0.0009783	-3.47	$979.87K	$0.001017	$0.00097	$933.25K	$979.87K	$979.87K
3342	Unit Ethereum UETH	$1,803.52	-1.21	$977.38K	$1,832.71	$1,766.02	$272.51K	$180.35B	$977.38K
3343	BLEND BLEND	$0.009865	4.09	$981.66K	$0.009885	$0.009336	$208.72	$20.71M	$981.66K
3344	DogeFather THE DOGEFATHER	$0.000975	-16.43	$975.28K	$0.001219	$0.0009694	$85.52K	$975.28K	$975.28K
3345	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1883 ₿0.0000022	$0.1767 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3346	PIRB PIRB	$0.01403 ₿0.00000028	2.06	$974.7K ₿19.97	$0.01407 ₿0.00000029	$0.01333 ₿0.00000026	$1.03K ₿0.12	$974.7K ₿19.97	$974.7K ₿19.97
3347	Omnia Protocol OMNIA	$0.06446 ₿0.000000073	-5.20	$968.63K ₿0	$0.06901 ₿0.	$0.06446 ₿0.	$187.76K ₿0	$6.45M	$968.63K ₿0
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	XSwap Protocol XSP	$0.0004062 ₿0.000000013	0.41	$973.77K ₿32.54	$0.0004167 ₿0.000000014	$0.0003999 ₿0.000000013	$24.66K ₿0.81	$5.28M ₿176.5	$973.77K ₿32.54
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Valencia CF Fan Token VCF	$0.1859 ₿0.000015	-0.55	$975.08K ₿43.37	$0.191 ₿0.000015	$0.1834 ₿0.000014	$145.5K ₿16.59	$1.86M ₿152.2	$975.08K ₿43.37
3350	Baby Neiro BABYNEIRO	$0.000000000002	-2.56	$972.87K	$0.000000000002	$0.000000000002	$29.84K	$972.87K	$972.87K
3351	Chirp Token CHIRP	$0.02603	-1.19	$972.66K	$0.02646	$0.02586	$50.45K	$972.66K	$972.66K
3352	Notional Finance NOTE	$0.02068 ₿0.0000024	-1.78	$972.46K ₿115.19	$0.02105 ₿0.0000024	$0.01998 ₿0.0000023	$1.92K ₿0.08	$2.03M ₿244.48	$972.46K ₿115.19
3353	ElonRWA ELONRWA	$0.00002983	-0.60	$968.68K	$0.00003006	$0.00002936	$374.39	$2.08M	$968.68K
3354	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.42K ₿45.49	$4,249.33 ₿0.050	$4,180.74 ₿0.050	$12.27 ₿0	$969.42K ₿45.49	$969.42K ₿45.49
3355	IVY IVY	$0.0009807	-1.03	$962.03K	$0.0009976	$0.0009606	$49.98	$962.03K	$962.03K
3356	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	2.02	$964.86K ₿0	$1.02 ₿0.000014	$0.9775 ₿0.000013	$48.79K ₿37.37	$964.86K	$964.86K ₿0
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002585 ₿0.000000031	$0.001647 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	maicrotrader MAICRO	$0.001037	17.18	$964.67K	$0.001043	$0.0008783	$6.54K	$1.04M	$964.67K
3358	Unstake NSTK	$0.01482 ₿0.0000014	9.83	$963.68K ₿95.82	$0.01497 ₿0.0000015	$0.01328 ₿0.0000012	$965.74 ₿0.32	$963.68K ₿95.82	$963.68K ₿95.82
3359	Celer Bridged USDC (Conflux) USDC	$0.9987 ₿0.000014	-0.55	$962.04K ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$23.95K ₿1.89	$962.04K	$962.04K ₿0
3360	Carlo Acutis SAINT	$0.0009622	11.67	$962.86K	$0.001019	$0.000851	$21.32K	$962.86K	$962.86K
3361	Daige DAIGE	$0.000961	-4.08	$962.2K	$0.001004	$0.0008502	$19.22K	$962.2K	$962.2K
3362	WOZX WOZX	$0.001552 ₿0.00000010	-7.23	$960.98K ₿64.05	$0.001675 ₿0.00000010	$0.001492 ₿0.000000098	$151.95 ₿0.33	$1.55M ₿102.85	$960.98K ₿64.05
3363	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3364	LIMITLESS LIMITLESS	$0.0009485	13.54	$948.53K	$0.0009566	$0.0007973	$5.24K	$948.53K	$948.53K
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	TAO INU TAONU	$0.001029 ₿0.00000018	6.77	$953.81K ₿0	$0.001031 ₿0.00000019	$0.0009427 ₿0.00000015	$65.32K ₿4.42	$953.81K ₿166.71	$953.81K ₿0
3366	BloodLoop $BLS	$0.01959	0.23	$952.29K	$0.01986	$0.01939	$4.09K	$6.86M	$952.29K
3367	BinStarter BSR	$0.02529 ₿0.0000011	-0.95	$950.94K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.06K ₿0.04	$2.53M ₿94.13	$950.94K ₿0
3368	Revuto REVU	$0.007032 ₿0.00000023	5.36	$950.13K ₿19.48	$0.00708 ₿0.00000023	$0.006606 ₿0.00000020	$90.57K ₿1.39	$1.97M ₿66.53	$950.13K ₿19.48
3369	Phoenixcoin PXC	$0.0103 ₿0.00000011	-7.35	$950.12K ₿10.45	$0.01113 ₿0.00000011	$0.01029 ₿0.00000011	$4.29 ₿0	$950.14K ₿11.31	$950.12K ₿10.45
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1275 ₿0.0000015	$0.105 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Abyss Token ABYSS	$0.004148 ₿0.00000016	-0.73	$950.14K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$28.37K ₿0.02	$2.11M ₿84.44	$950.14K ₿38.03
3371	Umbrella Network UMB	$0.00221 ₿0.00000049	-0.42	$948.6K ₿188.92	$0.002232 ₿0.00000050	$0.002207 ₿0.00000045	$55.79K ₿4.04	$972.82K ₿190.28	$948.6K ₿188.92
3372	Dtec token DTEC	$0.03706	-0.27	$947.38K	$0.03738	$0.03687	$158.58K	$12.53M	$947.38K
3373	Arkreen Token AKRE	$0.0002655 ₿0.000000072	11.48	$947.28K ₿0	$0.000268 ₿0.000000079	$0.0002215 ₿0.000000070	$6.43K ₿0.83	$2.63M ₿1.82	$947.28K ₿0
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3374	Pundi X PURSE PURSE	$0.0000343 ₿0.0000000046	-0.64	$947.42K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.25K ₿18.82	$1.75M ₿244.89	$947.42K ₿129.93
3375	Rizzmas RIZZMAS	$0.000001909	-1.17	$946.91K	$0.000001949	$0.000001819	$295.2K	$946.91K	$946.91K
3376	Geojam JAM	$0.0001245 ₿0.000000031	-2.46	$943.31K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$12.84K ₿2.96	$996.37K ₿253.02	$943.31K ₿176.89
3377	Evan EVAN	$0.0009415	-2.94	$942.04K	$0.00097	$0.0009172	$400.72K	$942.04K	$942.04K
3378	Basilisk BSX	$0.00003995 ₿0.0000000022	-3.49	$941.89K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003932 ₿0.0000000022	$12.17K ₿0.3	$1.96M ₿109.05	$941.89K ₿52.46
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08146 ₿0.00000097	$0.07758 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	DoDreamChain CEP	$0.005123 ₿0.00000010	12.61	$941.29K ₿0	$0.005226	$0.00451	$947.06 ₿0.02	$1.31M ₿26.31	$941.29K ₿0
3380	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.01	$940.13K	$1	$0.9986	$78.17K	$940.13K	$940.13K
3381	Teleport System Token TST	$0.003339	0.61	$940.37K	$0.003348	$0.003304	$124.58K	$3.34M	$940.37K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002325 ₿0.0000000027	$0.0001486 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Immortal Token IMT	$0.005204	-25.93	$969.39K	$0.007026	$0.005061	$882.59K	$5.29M	$969.39K
3383	Big Tony TONY	$0.00000937	-3.92	$937.39K	$0.000009769	$0.00000937	$5.11K	$937.39K	$937.39K
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Flamengo Fan Token MENGO	$0.07893 ₿0.0000097	-5.60	$937.36K ₿126.5	$0.08366 ₿0.0000097	$0.0784 ₿0.0000094	$122.62K ₿2.2	$2.37M ₿291.89	$937.36K ₿126.5
3385	NORMIE NORMIE	$0.0009567 ₿0.0000013	1.84	$932.97K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008862 ₿0.0000013	$9.53K ₿173.14	$932.97K ₿1.35K	$932.97K ₿1.35K
3386	Smart MFG MFG	$0.002419 ₿0.0000000093	-5.04	$935.77K ₿3.61	$0.002551	$0.002387	$569.32 ₿0.01	$2.1M ₿8.16	$935.77K ₿3.61
3387	Veloce VEXT	$0.003129 ₿0.0000012	0.36	$935.05K ₿144.16	$0.003164 ₿0.0000012	$0.003013 ₿0.0000011	$9.02K ₿15.27	$938.57K ₿185.81	$935.05K ₿144.16
3388	DREAM DREAM	$0.0009365	-4.72	$933.62K	$0.001002	$0.0009241	$84.13K	$933.62K	$933.62K
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	Dimes DIME	$0.00000932	4.07	$931.5K	$0.000009399	$0.00000876	$7.32K	$931.5K	$931.5K
3390	Hex Orange Address HOA	$0.006204 ₿0.00000043	0.34	$931.51K ₿64.64	$0.006373 ₿0.00000043	$0.006067 ₿0.00000039	$1.44K ₿1.65	$931.51K ₿64.64	$931.51K ₿64.64
3391	NikolAI NIKO	$0.0009313	-1.83	$931.36K	$0.0009621	$0.0009016	$24.58K	$931.36K	$931.36K
3392	StarHeroes STAR	$0.008426 ₿0.0000084	-1.10	$928.62K ₿0	$0.008524 ₿0.0000094	$0.008415 ₿0.0000083	$445.41K ₿7.94	$5.12M	$928.62K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}