Ergebnisseite 36 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Etherlink Bridged USDT (Etherlink) USDT	$0.9982	-0.07	$1.28M	$0.9991	$0.9965	$71.44K	$1.28M	$1.28M
3509	CULT CULT	$183.58	-2.34	$1.28M	$189.31	$183.01	$231.29	$1.28M	$1.28M
3510	AIRian AIR	$0.008135	1.51	$1.28M	$0.008139	$0.007795	$12.59K	$8.14M	$1.28M
3511	PiP PIP	$1.63	-3.06	$1.28M	$1.68	$1.61	$2.62K	$1.28M	$1.28M
3512	FlowX Finance FLX	$0.1924 ₿0.000016	-1.03	$1.28M ₿19.2	$0.1977 ₿0.000018	$0.1917 ₿0.000016	$145.67 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3513	Compliant Naira CNGN	$0.0006862	0.42	$1.28M	$0.0007126	$0.0006833	$11.17K	$1.28M	$1.28M
3514	Wrapped POKT WPOKT	$0.01341 ₿0.0000033	1.32	$1.28M ₿0	$0.01378 ₿0.	$0.01169 ₿0.	$57.36K ₿0	$1.28M	$1.28M ₿0
3515	Celer Bridged WETH (Astar) WETH	$3,087.41	-1.44	$1.28M	$3,138.03	$3,087.1	$268.02	$1.28M	$1.28M
3516	Ripe DAO Governance Token RIPE	$1.04	-1.58	$1.28M	$1.06	$1.04	$151.88	$1.04B	$1.28M
3517	Beets BEETS	$0.007165	-2.85	$1.28M	$0.007721	$0.007166	$2.12K	$1.75M	$1.28M
3518	ZynCoin ZYN	$0.001409 ₿0.0000010	-15.67	$1.27M ₿0	$0.001677 ₿0.0000012	$0.001404 ₿0.0000010	$61.76K ₿20.13	$1.27M ₿990.34	$1.27M ₿0
3519	Grix GRIX	$0.0115	-3.02	$1.27M	$0.01186	$0.01144	$2.33	$11.5M	$1.27M
3520	Ethernity Chain ERN	$0.04235 ₿0.000089	-1.02	$1.27M ₿1.84K	$0.04309 ₿0.000094	$0.04191 ₿0.000089	$150.77 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3521	BitCore BTX	$0.06386 ₿0.0000010	0.39	$1.27M ₿20.55	$0.06429 ₿0.0000011	$0.06295 ₿0.0000010	$2.05 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3522	Level USD LVLUSD	$0.9989	-0.02	$1.27M	$1	$0.9962	$143.99	$1.27M	$1.27M
3523	Dark Eclipse DARK	$0.001247	-6.46	$1.27M	$0.001342	$0.001245	$3.83M	$1.27M	$1.27M
3524	SHISA SHISA	$0.001263	9.96	$1.26M	$0.001317	$0.001049	$222.76K	$1.26M	$1.26M
3525	Euro Tether EURT	$0.3039 ₿0.000015	-51.89	$1.26M ₿572.19	$0.6317 ₿0.000015	$0.2986 ₿0.000015	$519.97 ₿47.5	$15.2M ₿6.29K	$1.26M ₿572.19
3526	ROME Stablecoin ROME	$1.06	1.83	$1.26M	$1.07	$1.02	$242.84	$1.26M	$1.26M
3527	The American Dream DREAM	$0.001258	-18.31	$1.26M	$0.001693	$0.001196	$347.7K	$1.26M	$1.26M
3528	Aircoin AIRCOIN	$0.001258	-0.39	$1.26M	$0.001267	$0.001077	$34.45K	$1.26M	$1.26M
3529	Kepler AVIA	$0.01264	0	$1.26M	$0	$0	$1.55	$1.26M	$1.26M
3530	Cipher CIPHER	$0.006277	-1.25	$1.26M	$0.006357	$0.006127	$3.42K	$6.28M	$1.26M
3531	The Nation Token NATO	$0.00000125	-1.76	$1.25M	$0.000001269	$0.000001239	$409.33K	$1.25M	$1.25M
3532	Bridged Wrapped Ether (Manta Pacific) WETH	$3,080.19 ₿0.050	-1.15	$1.25M ₿0	$3,137.19 ₿0.	$3,062.35 ₿0.	$14.03K ₿0	$1.25M	$1.25M ₿0
3533	Octavia VIA	$0.01249 ₿0.000015	-30.10	$1.25M ₿227.94	$0.01787 ₿0.000017	$0.01139 ₿0.000015	$122.86K ₿8.95	$1.25M ₿1.59K	$1.25M ₿227.94
3534	Neos Credits NCR	$0.03073 ₿0.0000030	-0.04	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$64.23 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3535	Guacamole GUAC	$0.00000001271 ₿0.0000000000028	2.95	$1.25M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001233 ₿0.0000000000027	$28.96K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3536	fxhash FXH	$0.002402	-1.12	$1.25M	$0.00244	$0.002354	$1.17K	$2.4M	$1.25M
3537	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3538	Alchemist MIST	$0.4885 ₿0.000016	-1.14	$1.24M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$79.86 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3539	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3540	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$621.87 ₿0.0068	$592.9 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3541	Airbnb (Ondo Tokenized Stock) ABNBON	$139.78	0.47	$1.24M	$141.04	$138.37	$1.37M	$1.24M	$1.24M
3542	SolMev SN116	$0.8301	-0.08	$1.24M	$0.8759 ₿0.	$0.8246 ₿0.	$7.4K ₿0	$1.24M	$1.24M
3543	LibertAI LTAI	$0.07056	-2.11	$1.24M	$0.07392	$0.07032	$24.77	$1.9M	$1.24M
3544	Darwinia Network Native Token RING	$0.0007253 ₿0.000000072	-1.30	$1.24M ₿129.65	$0.0007355 ₿0.000000075	$0.0007227 ₿0.000000071	$18.95K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3545	Amnis Finance AMI	$0.009792	-0.17	$1.23M	$0.009841	$0.009753	$141.41K	$9.79M	$1.23M
3546	TRUST AI TRT	$0.3233 ₿0.00000046	-5.02	$1.23M ₿0	$0.3404 ₿0.00000046	$0.3196 ₿0.00000045	$463.01 ₿0	$6.79M ₿9.31	$1.23M ₿0
3547	SolanaHub staked SOL RASOL	$156.49	-2.54	$1.23M	$161.8	$155.66	$388.96	$1.23M	$1.23M
3548	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3549	xAI PreStocks XAI	$97.79	-0.65	$1.23M	$98.66	$97.24	$55.98K	$1.23M	$1.23M
3550	Agent Ted TED	$0.001227	-5.15	$1.23M	$0.001304	$0.001224	$1.21K	$1.23M	$1.23M
3551	Intel xStock INTCX	$45.43	8.30	$1.23M	$45.66 ₿0.	$41.79 ₿0.	$8.98K ₿0	$40.36M	$1.23M
3552	Convertible JPY Token CJPY	$0.005764 ₿0.000000088	1.00	$1.23M ₿2.82	$0.005835	$0.005678	$18.24K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3553	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	2.25	$1.23M	$40.07	$39.1	$101.59	$1.23M	$1.23M
3554	SatLayer SLAY	$0.002333	-1.30	$1.23M	$0.00238 ₿0.	$0.00233 ₿0.	$223.43K ₿0	$4.9M	$1.23M
3555	WhiteBridge Network WBAI	$0.006045	0.28	$1.22M	$0.006059 ₿0.	$0.006016 ₿0.	$680.99K ₿0	$6.05M	$1.22M
3556	42-coin 42	$29,105 ₿0.67	1.64	$1.22M ₿28.48	$29,105 ₿0.68	$28,602 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3557	MCNCOIN MCN	$0.1017	2.20	$1.22M	$0.1017	$0.0988	$11.92K	$1.22M	$1.22M
3558	Etarn ETAN	$0.01246	-3.07	$1.22M	$0.01294	$0.01234	$627.04K	$12.46M	$1.22M
3559	SelfKey KEY	$0.0002031 ₿0.00000013	-4.43	$1.22M ₿825.81	$0.0002125 ₿0.00000014	$0.0002026 ₿0.00000013	$3.98K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3560	Neurobro BRO	$0.001525	-1.05	$1.22M	$0.001634	$0.001514	$2.1K	$1.51M	$1.22M
3561	Prisma Governance Token PRISMA	$0.01247 ₿0.0000034	-0.17	$1.22M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$80.54 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3562	Gorilla GORILLA	$0.001215	9.50	$1.22M	$0.001224	$0.001102	$893.9K	$1.22M	$1.22M
3563	Witch Token WITCH	$0.03151 ₿0.0000043	-0.89	$1.22M ₿116.31	$0.03187 ₿0.0000043	$0.03146 ₿0.0000038	$2.11K ₿4.13	$3.15M ₿430.77	$1.22M ₿116.31
3564	NPC On Solana NPCS	$0.001217	-1.32	$1.21M	$0.001251	$0.001216	$45.84K	$1.21M	$1.21M
3565	Shiba Inu Treat TREAT	$0.0005643	-0.85	$1.21M	$0.0005691	$0.0005536	$237.61K	$5.64M	$1.21M
3566	HyperSwap SWAP	$0.01875	-4.78	$1.21M	$0.01993	$0.01852	$3.5K	$1.71M	$1.21M
3567	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.78	-0.56	$1.21M	$180.13	$177.11	$1.36M	$1.21M	$1.21M
3568	AGENT AGENT	$0.00121	4.24	$1.21M	$0.001214	$0.001075	$4.37K	$1.21M	$1.21M
3569	Shiba Predator QOM	$0.000000002016 ₿0.00000000000072	-1.06	$1.21M ₿435	$0.000000002043 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$224.34 ₿0.81	$1.21M ₿435	$1.21M ₿435
3570	MAGA Hat MAGA	$0.0000029	-11.23	$1.21M	$0.00000327	$0.000002929	$282.16K	$1.22M	$1.21M
3571	Unit0 UNIT0	$0.1015	0.01	$1.21M	$0.1021	$0.1006	$18.66K	$10.18M	$1.21M
3572	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	-1.23	$1.2M	$58.81	$57.44	$1.55K	$1.2M	$1.2M
3573	Lair LAIR	$0.001692	-0.77	$1.2M	$0.001707	$0.001681	$12.49K	$1.69M	$1.2M
3574	OpenxAI OPENX	$0.09058	-7.90	$1.2M	$0.09843	$0.08725	$632.54K	$9.06M	$1.2M
3575	Celsius Network CEL	$0.03362 ₿0.0000029	-0.53	$1.2M ₿1.26K	$0.03715 ₿0.0000032	$0.03357 ₿0.0000029	$241.56K ₿19.3	$1.2M ₿2.06K	$1.2M ₿1.26K
3576	BUILD BUILD	$0.04946	-4.89	$1.2M	$0.05219 ₿0.	$0.04905 ₿0.	$1.77K ₿0	$4.95M	$1.2M
3577	Cyberperp CYB	$0.4047	-3.33	$1.2M	$0.4332	$0.4047	$57.93	$4.05M	$1.2M
3578	MXNB MXNB	$0.05528	-0.65	$1.2M	$0.05623	$0.05524	$1.32K	$1.2M	$1.2M
3579	Kaspy KASPY	$0.00000362	-4.08	$1.2M	$0.0000038	$0.000003629	$24.74K	$1.2M	$1.2M
3580	CaptainBNB CAPTAINBNB	$0.001191	-0.63	$1.19M	$0.001238	$0.001186	$129.43K	$1.19M	$1.19M
3581	$HYPERSKIDS HYPERSKIDS	$0.001187	-7.76	$1.19M	$0.001321	$0.001131	$50.29K	$1.19M	$1.19M
3582	Arai AA	$0.008198	-1.48	$1.18M	$0.009021	$0.008083	$1.28M	$8.2M	$1.18M
3583	BNB Tiger Inu BNBTIGER	$0.000000000002	-0.16	$1.18M	$0.000000000002	$0.000000000002	$10.31K	$1.3M	$1.18M
3584	GoPulse GO	$0.06844	3.14	$1.18M	$0.06934	$0.06509	$1.52K	$1.18M	$1.18M
3585	ETH Strategy STRAT	$0.2435	0.36	$1.18M	$0.244	$0.2376	$10.85K	$26.63M	$1.18M
3586	Jones DAO JONES	$0.2277 ₿0.000011	-1.16	$1.18M ₿58.69	$0.2305 ₿0.000011	$0.2269 ₿0.000011	$57.94 ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3587	Origin Sonic OS	$0.0867	-2.65	$1.18M	$0.09218	$0.08671	$48.02K	$1.18M	$1.18M
3588	Catcoin CAT	$0.07521 ₿0.00000019	-0.62	$1.18M ₿1.37	$0.08099 ₿0.	$0.07489 ₿0.	$17.59K ₿0	$1.58M	$1.18M ₿1.37
3589	666 666	$0.1176	-2.46	$1.18M	$0.1214	$0.1171	$26.47K	$1.18M	$1.18M
3590	GHOST by McAfee GHOST	$0.04142 ₿0.0000012	2.67	$1.18M ₿31.13	$0.04127 ₿0.0000013	$0.03993 ₿0.0000012	$560.9 ₿0.06	$1.18M ₿31.13	$1.18M ₿31.13
3591	Mitosis EOL BNB MIBNB	$888.63	-0.34	$1.18M	$895.64	$881.95	$1.5	$1.18M	$1.18M
3592	Mastercard (Ondo Tokenized Stock) MAON	$579.4	-0.01*	$1.18M	$581.65	$576.25	$909.07K	$1.18M	$1.18M
3593	ALTHEA ALTHEA	$0.08011	-0.46	$1.17M	$0.08048 ₿0.	$0.07788 ₿0.	$11.06K ₿0	$1.72M	$1.17M
3594	Hive AI BUZZ	$0.001174	-4.33	$1.17M	$0.001239	$0.001153	$435.08K	$1.17M	$1.17M
3595	4EVERLAND 4EVER	$0.0003853	-11.39	$1.17M	$0.0004381	$0.0003852	$28.98K	$3.85M	$1.17M
3596	Turbos Finance TURBOS	$0.000177 ₿0.000000059	1.50	$1.17M ₿97.3	$0.0001805 ₿0.000000062	$0.0001691 ₿0.000000059	$53.85K ₿11.29	$1.77M ₿221.51	$1.17M ₿97.3
3597	Credefi CREDI	$0.001565 ₿0.00000056	-11.42	$1.17M ₿419.47	$0.001798 ₿0.00000065	$0.001559 ₿0.00000055	$71.59K ₿8.73	$1.47M ₿531.54	$1.17M ₿419.47
3598	BoxBet BXBT	$0.01366 ₿0.0000026	0.07	$1.17M ₿201.19	$0.01371 ₿0.0000027	$0.01355 ₿0.0000026	$23.87K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3599	Libra LIBRA	$0.004549	-9.40	$1.17M	$0.005066	$0.004537	$81.14	$4.55M	$1.17M
3600	Goldman Sachs (Ondo Tokenized Stock) GSON	$945.17	0.44	$1.16M	$948.3	$937.71	$1.14M	$1.16M	$1.16M
3601	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9984 ₿0.000014	-0.88	$1.16M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$31.77K ₿6.26	$1.16M	$1.16M ₿0
3602	Paxi Network PAXI	$0.02432	2.41	$1.16M	$0.02464	$0.02322	$7.17K	$1.77M	$1.16M
3603	BRL1 BRL1	$0.1848	-0.39	$1.16M	$0.1869	$0.1848	$8.13K	$1.16M	$1.16M
3604	Tharwa USD THUSD	$0.998	-0.04	$1.16M	$1	$0.9956	$5.12K	$3.63M	$1.16M
3605	Retard Finder Coin RFC	$0.001208	-2.05	$1.16M	$0.001243	$0.0012	$506.84K	$1.21M	$1.16M
3606	LEOX LEOX	$0.0229 ₿0.000017	1.37	$1.16M ₿438.32	$0.02361 ₿0.000018	$0.02258 ₿0.000017	$55.05K ₿3.85	$1.16M ₿1.2K	$1.16M ₿438.32
3607	BOSagora BOA	$0.002165	1.40	$1.16M	$0.002173 ₿0.	$0.002111 ₿0.	$324.18K ₿0	$3.31M	$1.16M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}