Ergebnisseite 36 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	GoldenRat RATS	$0.000002629	6.07	$1.5M	$0.00000274	$0.00000246	$17.39K	$1.5M	$1.5M
3273	Reddcoin RDD	$0.00004496 ₿0.0000000016	0.42	$1.5M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004368 ₿0.0000000016	$159.6 ₿0.04	$1.5M	$1.5M ₿52.36
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01033 ₿0.000000095	$0.00905 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	UNFK $UNFK	$0.00000001663	-2.19	$1.5M	$0.00000001705	$0.00000001661	$5.94	$1.5M	$1.5M
3275	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3276	Navigator Exchange NAVI	$0.4867 ₿0.000011	-2.47	$1.49M ₿34.56	$0.5134 ₿0.000013	$0.4662 ₿0.000010	$48.06K ₿1.1	$1.49M ₿34.56	$1.49M ₿34.56
3277	Bridged USDC (Core) USDC	$0.9981 ₿0.000014	-0.51	$1.49M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$22.78K ₿5.61	$1.49M	$1.49M ₿0
3278	UBXS UBXS	$0.0276 ₿0.0000058	5.19	$1.49M ₿314.59	$0.02902 ₿0.0000062	$0.02607 ₿0.0000054	$340.68K ₿11.98	$2.7M ₿570.54	$1.49M ₿314.59
3279	CJournal CJL	$0.0543	2.13	$1.49M	$0.05428	$0.05269	$20.08K	$54.31M	$1.49M
3280	Assister AI ASRR	$0.2713	-7.08	$1.35M	$0.2972	$0.2662	$6.71M	$26.9M	$1.35M
3280	HMX HMX	$0.3629 ₿0.00011	-0.49	$1.49M ₿177.22	$0.3698 ₿0.00011	$0.3629 ₿0.00011	$102.46K ₿0.62	$3.63M ₿1.14K	$1.49M ₿177.22
3281	Toad (SOL) $TOAD	$0.00000000354	2.59	$1.48M	$0.000000003549	$0.000000003325	$10.96K	$1.48M	$1.48M
3282	Cosanta COSA	$4.7 ₿0.0000073	0.73	$1.46M ₿0	$4.71 ₿0.0000074	$4.62 ₿0.0000071	$17.88K ₿0.55	$1.46M ₿0.44	$1.46M ₿0
3283	Sato The Dog SATO	$0.00000352	-0.97	$1.48M	$0.000003729	$0.00000312	$55.07K	$1.48M	$1.48M
3284	SALT SALT	$0.01693 ₿0.00000026	9.86	$1.48M ₿23.56	$0.01694 ₿0.00000033	$0.01541 ₿0.00000024	$883.78 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3285	Let's BONK LETSBONK	$0.02151	10.86	$1.48M	$0.02204	$0.01882	$2.3M	$1.48M	$1.48M
3286	SolXenCat XENCAT	$0.00148	-3.86	$1.48M	$0.001555	$0.001396	$7.67K	$1.48M	$1.48M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3287	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3288	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1272 ₿0.0000011	$0.1141 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3289	Solana Spaces STORE	$0.001521	3.57	$1.48M	$0.001539	$0.001428	$6.6K	$1.48M	$1.48M
3290	Tao Ceτi CETI	$0.07039 ₿0.000012	1.46	$1.48M ₿0	$0.2582 ₿0.000020	$0.06938 ₿0.000012	$400.1K ₿1.91	$1.48M ₿272.42	$1.48M ₿0
3291	Noodle NOODLE	$0.001469	12.68	$1.47M	$0.00164	$0.00128	$2.44M	$1.47M	$1.47M
3292	Passage PASG	$0.001169 ₿0.00000068	2.48	$1.47M ₿515.74	$0.001183 ₿0.00000068	$0.001121 ₿0.00000065	$5.8K ₿0.45	$1.58M ₿846.47	$1.47M ₿515.74
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007769 ₿0.000000071	$0.007499 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01*	$1.47M	$1.01	$0.9934	$238.29K	$1.47M	$1.47M
3294	Chappyz CHAPZ	$0.0002082 ₿0.000000063	-6.11	$1.47M ₿150.53	$0.0002226 ₿0.000000066	$0.000208 ₿0.000000063	$111.77K ₿8.86	$2.09M ₿634.84	$1.47M ₿150.53
3295	Yuku AI YUKU	$0.00579	3.90	$1.46M	$0.005935	$0.005457	$11.67	$5.79M	$1.46M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$15.07 ₿0.00013	$11.21 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3297	CoinBuck BUCK	$0.0001459 ₿0.0000000023	1.07	$1.46M ₿23.2	$0.0001459 ₿0.0000000023	$0.0001431 ₿0.0000000022	$5.5 ₿0	$1.46M ₿23.2	$1.46M ₿23.2
3298	AgentiPy APY	$0.001458	3.53	$1.46M	$0.001474	$0.001389	$1.01K	$1.46M	$1.46M
3299	clank.fun CLANKFUN	$0.00001447	-15.03	$1.45M	$0.00001703	$0.00001112	$363.66K	$1.45M	$1.45M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	opTrade AI OPTR	$1.68	1.86	$1.45M	$1.91	$1.47	$63.56K	$1.68M	$1.45M
3301	Skyhash SKH	$0.07335	0.44	$1.44M	$0.07351	$0.07038	$98.26K	$7.24M	$1.44M
3302	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.48 ₿0.000041	$4.35 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3303	Donut DONUT	$0.006931 ₿0.00000025	0.67	$1.44M ₿57.33	$0.006939 ₿0.00000028	$0.006669 ₿0.00000026	$1.1K ₿0.23	$1.58M ₿57.33	$1.44M ₿57.33
3304	Holdcoin HOLD	$0.0001443	-4.44	$1.44M	$0.0001512	$0.0001406	$286.41K	$1.44M	$1.44M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002594 ₿0.000000023	$0.001888 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Roco Finance ROCO	$0.01541 ₿0.0000050	-1.71	$1.44M ₿129.77	$0.01574 ₿0.0000053	$0.01531 ₿0.0000046	$103.64K ₿4.67	$1.53M ₿499.29	$1.44M ₿129.77
3306	Pundi X PURSE PURSE	$0.00005229 ₿0.0000000046	3.50	$1.44M ₿129.93	$0.00005369 ₿0.0000000050	$0.00005017 ₿0.0000000046	$22.77K ₿18.82	$2.66M ₿244.89	$1.44M ₿129.93
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3307	QuantixAI QAI	$100.72 ₿0.000016	2.01	$1.44M ₿0	$100.72 ₿0.000018	$97.9 ₿0.000015	$3.32M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3308	Bear Champ BCHAMP	$0.001438	6.08	$1.44M	$0.001456	$0.001328	$3.37K	$1.44M	$1.44M
3309	Hasbulla's Cat BARSIK	$0.001439	9.75	$1.44M	$0.001439	$0.001275	$1.74M	$1.44M	$1.44M
3310	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8481 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3311	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.03	$1.43M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$11.78K ₿11.12	$1.43M	$1.43M ₿0
3312	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.12	$1.43M ₿21.91	$0.1435	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3313	Silly Dragon SILLY	$0.001433 ₿0.00000039	-1.38	$1.43M ₿391.36	$0.001462 ₿0.00000041	$0.001413 ₿0.00000038	$785.23K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3314	zkSwap Finance ZF	$0.002603 ₿0.00000074	2.79	$1.43M ₿250.31	$0.002606 ₿0.00000078	$0.00248 ₿0.00000073	$158.02K ₿48.93	$1.98M ₿436.58	$1.43M ₿250.31
3315	Laika AI LKI	$0.003331	0.70	$1.43M	$0.003375	$0.003302	$331.29K	$3.34M	$1.43M
3316	Klayr KLY	$0.007564	-8.34	$1.43M	$0.00827	$0.007567	$9.99K	$1.45M	$1.43M
3317	nomAI NOMAI	$0.001424	73.96	$1.42M	$0.001529	$0.0007778	$70.26K	$1.42M	$1.42M
3318	Unstake NSTK	$0.02187 ₿0.0000014	-0.60	$1.42M ₿95.82	$0.02306 ₿0.0000015	$0.02176 ₿0.0000012	$24.53 ₿0.32	$1.42M ₿95.82	$1.42M ₿95.82
3319	DOLA Borrowing Right DBR	$0.07601 ₿0.0000024	-2.27	$1.42M ₿19.39	$0.07777 ₿0.0000024	$0.07518 ₿0.0000023	$17.51K ₿0.13	$2.69M ₿62.97	$1.42M ₿19.39
3320	WeSendit WSI	$0.001932 ₿0.00000024	-2.42	$1.42M ₿62.92	$0.002018 ₿0.00000024	$0.001931 ₿0.00000023	$154.55K ₿1.99	$2.88M ₿359.2	$1.42M ₿62.92
3321	Blendr Network BLENDR	$0.03543 ₿0.000039	-4.35	$1.42M ₿1.6K	$0.0371 ₿0.000044	$0.03524 ₿0.000036	$12.53K ₿45.48	$1.49M ₿1.64K	$1.42M ₿1.6K
3322	Neos Credits NCR	$0.03493 ₿0.0000030	1.14	$1.42M ₿121.99	$0.03495 ₿0.0000047	$0.03448 ₿0.0000029	$161.05 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	0.85	$1.42M ₿893.25	$0.06796 ₿0.000086	$0.06655 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3324	Inter Stable Token IST	$1 ₿0.000014	-0.40	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$5.47K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3325	TOTO TOTO	$0.001423	5.28	$1.41M	$0.001428	$0.001317	$48.29K	$1.41M	$1.41M
3326	AGI ALPHA AGENT AGIALPHA	$0.001409	5.10	$1.41M	$0.001403	$0.001299	$1.57K	$1.41M	$1.41M
3327	FUSION FSN	$0.01802 ₿0.0000026	24.51	$1.42M ₿199.96	$0.01873 ₿0.0000028	$0.01446 ₿0.0000024	$254.56K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3328	Terminal TERMINAL	$0.001814	43.70	$1.41M	$0.002568	$0.001149	$165.45K	$1.76M	$1.41M
3329	Konan of Kaspa KONAN	$0.00000493	2.05	$1.41M	$0.00000574	$0.0000046	$170.19K	$1.41M	$1.41M
3330	WAGMI WAGMI	$0.001405	2.12	$1.4M	$0.001504	$0.001309	$57.69K	$1.4M	$1.4M
3331	Tokeo TOKE	$0.02638	-10.99	$1.4M	$0.02974	$0.02441	$18.1K	$2.64M	$1.4M
3332	Naked Jim $JIM	$0.001404	14.67	$1.4M	$0.001426	$0.001219	$9.69K	$1.4M	$1.4M
3333	Artificial Neural Network NEURAL	$1.4	1.10	$1.4M	$1.41	$1.36	$288.44K	$1.4M	$1.4M
3334	Unit Ethereum UETH	$2,574.32	1.17	$1.4M	$2,591.78	$2,475.33	$2.56M	$258.18B	$1.4M
3335	Powerloom POWER	$0.01863	-14.04	$1.4M	$0.02603	$0.01847	$282.17K	$18.63M	$1.4M
3336	Satori Network SATORI	$3.03	-32.75	$1.4M	$4.63	$2.93	$8.1K	$1.52M	$1.4M
3337	Baby Pepe BABYPEPE	$0.00000331	-2.62	$1.39M	$0.000003469	$0.000003	$20.44K	$1.39M	$1.39M
3338	MILLI MILLI	$0.000004639 ₿0.000000000065	1.15	$1.39M ₿0	$0.00000503 ₿0.000000000071	$0.00000388 ₿0.000000000056	$182.64K ₿1.74	$1.39M ₿19.52	$1.39M ₿0
3339	MindAI MDAI	$1.51 ₿0.00015	-1.14	$1.39M ₿149.04	$1.53 ₿0.00017	$1.48 ₿0.00014	$2.32K ₿1.89	$1.51M ₿155.12	$1.39M ₿149.04
3340	Whales Market WHALES	$0.05337 ₿0.000025	-0.94	$1.39M ₿532.49	$0.0543 ₿0.000027	$0.05233 ₿0.000020	$11.96K ₿87.88	$5.33M ₿2.51K	$1.39M ₿532.49
3341	ARKEO ARKEO	$0.1224	-1.79	$1.39M	$0.1246	$0.1223	$1.59K	$14.82M	$1.39M
3342	XOXNO XOXNO	$0.02517	-3.13	$1.39M	$0.026	$0.02504	$91.51K	$2.52M	$1.39M
3343	21.co Wrapped BTC 21BTC	$106,544	1.55	$1.38M	$106,757	$103,769	$41.49K	$1.38M	$1.38M
3344	Most Bridged USDC (Aleph Zero) USDC	$1.01	3.28	$1.38M	$1.04	$0.9764	$1.27K	$1.38M	$1.38M
3345	Staked LOOP STLOOP	$0.02237	9.95	$1.38M	$0.02243	$0.02018	$904.22	$1.38M	$1.38M
3346	e-Money NGM	$0.01744 ₿0.00000015	5.87	$1.38M ₿12.48	$0.0175 ₿0.00000016	$0.01612 ₿0.00000015	$499.29 ₿0.04	$2.4M ₿21.71	$1.38M ₿12.48
3347	RabbitSwap RABBIT	$0.01385	8.45	$1.38M	$0.0153	$0.01203	$8.07K	$13.79M	$1.38M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Buz Economy BUZ	$0.09191	-0.98	$1.38M	$0.09324	$0.09136	$109.06K	$1.38M	$1.38M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	ETHEREUM IS GOOD EBULL	$0.0001374	10.87	$1.37M	$0.0001389	$0.00012	$106.01K	$1.37M	$1.37M
3350	Big Data Protocol BDP	$0.05685 ₿0.0000037	-2.69	$1.37M ₿89.68	$0.05888 ₿0.0000039	$0.0551 ₿0.0000035	$188.67K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3351	Bitcoin Pro BTCP	$10.65 ₿0.00037	1.89	$1.37M ₿48.04	$10.65 ₿0.00055	$10.29 ₿0.00036	$3.02K ₿0.11	$22.36M ₿782	$1.37M ₿48.04
3352	AgentLayer AGENT	$0.00286	-9.77	$1.53M	$0.003309	$0.002712	$35.96K	$3.14M	$1.53M
3353	DeFi Land DFL	$0.0001921 ₿0.000000024	0.37	$1.37M ₿171.55	$0.0001922 ₿0.000000025	$0.0001801 ₿0.000000023	$106.45K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3354	Feed The World FW	$0.001202	8.17	$1.37M	$0.001269	$0.00108	$3.61K	$1.8M	$1.37M
3355	HeadStarter HST	$0.007317 ₿0.00000047	0.39	$1.37M ₿68.02	$0.007731 ₿0.00000048	$0.007203 ₿0.00000045	$22.82K ₿1.53	$18.35M ₿1.18K	$1.37M ₿68.02
3356	listen-rs LISTEN	$0.001361	-2.70	$1.37M	$0.001479	$0.001356	$51.4K	$1.37M	$1.37M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003373 ₿0.000000031	$0.002148 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.25 ₿0.000020	$2.05 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	KEI Stablecoin KEI	$0.982	0.48	$1.37M	$0.99	$0.9711	$1.01M	$1.37M	$1.37M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}