Ergebnisseite 36 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	Whales Market WHALES	$0.04442 ₿0.000025	0.99	$1.16M ₿532.49	$0.04448 ₿0.000027	$0.0432 ₿0.000020	$6.25K ₿87.88	$4.45M ₿2.51K	$1.16M ₿532.49
3508	BlockchainSpace GUILD	$0.002543 ₿0.000000086	1.09	$1.16M ₿38.22	$0.002592 ₿0.000000087	$0.002481 ₿0.000000081	$57.43K ₿1.08	$2.54M ₿86.3	$1.16M ₿38.22
3509	RETSBA RETSBA	$0.001415	-8.68	$1.16M	$0.001587	$0.001358	$21.66K	$1.2M	$1.16M
3510	Rato The Rat RATO	$0.000002749	23.40	$1.16M	$0.00000305	$0.00000219	$713.5K	$1.16M	$1.16M
3511	BoxBet BXBT	$0.01354 ₿0.0000026	-0.59	$1.16M ₿201.19	$0.01409 ₿0.0000027	$0.01323 ₿0.0000026	$24.04K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
3512	Holdcoin HOLD	$0.0001156	-5.51	$1.15M	$0.0001238	$0.000113	$145.25K	$1.15M	$1.15M
3513	Troy TROY	$0.0001149 ₿0.000000045	-1.39	$1.15M ₿458.24	$0.0001209 ₿0.000000047	$0.0001121 ₿0.000000045	$571.6K ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3514	r/FortNiteBR Bricks BRICK	$0.01807 ₿0.0000023	1.33	$1.16M ₿153.31	$0.0186 ₿0.0000024	$0.01754 ₿0.0000022	$3.42K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3515	PlayZap PZP	$0.0139 ₿0.0000043	-1.96	$1.15M ₿172.93	$0.01451 ₿0.0000045	$0.01395 ₿0.0000042	$222.11K ₿13.46	$2.09M ₿657.1	$1.15M ₿172.93
3516	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.57	$1.15M ₿0	$1.01 ₿0.000015	$0.9876 ₿0.000014	$79.81K ₿3.49	$1.15M	$1.15M ₿0
3517	Cod3x CDX	$0.02206	-21.50	$1.16M	$0.02922	$0.01971	$6.97K	$1.16M	$1.16M
3518	PayAI Network PAYAI	$0.001165	-10.24	$1.15M	$0.001382	$0.001142	$257.22K	$1.15M	$1.15M
3519	Burt BURT	$0.001152	-5.05	$1.15M	$0.001289	$0.001124	$66.82K	$1.15M	$1.15M
3520	Manifold Finance FOLD	$0.5979 ₿0.00037	1.97	$1.15M ₿646.56	$0.6067 ₿0.00040	$0.5857 ₿0.00035	$3.89 ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3521	NX Token NX	$0.03007	2.19	$1.15M	$0.0308	$0.02885	$313.43	$3.01M	$1.15M
3522	eUSD EUSD	$0.969 ₿0.000014	0.01*	$1.15M ₿231.84	$0.9698 ₿0.000014	$0.9689 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3523	GUMMY GUMMY	$0.00145	-0.04	$1.15M	$0.001468	$0.001403	$775.97K	$1.15M	$1.15M
3524	MContent MCONTENT	$0.000000000311 ₿0.000000000000027	25.92	$1.15M ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$1.11K ₿9.68	$1.87M ₿165.2	$1.15M ₿101.02
3525	Treecle TRCL	$0.001151 ₿0.000000023	-1.53	$1.15M ₿23.73	$0.001179 ₿0.000000025	$0.001121 ₿0.000000023	$53.13K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3526	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3527	Utility Cjournal UCJL	$4.18 ₿0.000099	-0.86	$1.14M ₿27.21	$4.3 ₿0.00010	$4.16 ₿0.000099	$8.13K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3528	Fitchin Universe CHIN	$0.006939	0.59	$1.14M	$0.007136	$0.006748	$5.43K	$6.82M	$1.14M
3529	Nekocoin ((=ↀωↀ=))	$0.0006309	0.78	$1.14M	$0.0006917	$0.0006254	$1.41K	$1.72M	$1.14M
3530	Wall Street Memes WSM	$0.0006044 ₿0.00000011	-0.55	$1.14M ₿224.5	$0.000608 ₿0.00000012	$0.0006025 ₿0.00000011	$8.67K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3531	HMX HMX	$0.2758 ₿0.00011	-2.96	$1.14M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$99.87K ₿0.62	$2.76M ₿1.14K	$1.14M ₿177.22
3532	τaos SN79	$1.04	-3.32	$1.15M	$1.09	$1.02	$43.95K	$1.15M	$1.15M
3533	Apeiron APRS	$0.005725 ₿0.000011	2.33	$1.13M ₿0	$0.005829 ₿0.000013	$0.005584 ₿0.000011	$84.88K ₿186.13	$5.73M ₿11.93K	$1.13M ₿0
3534	Geojam JAM	$0.0001469 ₿0.000000031	3.71	$1.14M ₿176.89	$0.0001604 ₿0.000000033	$0.0001348 ₿0.000000030	$69K ₿2.96	$1.2M ₿253.02	$1.14M ₿176.89
3535	Max on ETH MAXETH	$0.00000114	-0.04	$1.13M	$0.000001199	$0.000001129	$51.59K	$1.13M	$1.13M
3536	Sperax USD USDS	$0.9954 ₿0.000014	-0.02	$1.13M ₿16.73	$1 ₿0.000014	$0.9933 ₿0.000014	$24.48K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3537	Sora Validator Token VAL	$0.01946 ₿0.0000069	3.54	$1.13M ₿486.34	$0.0195 ₿0.0000070	$0.01639 ₿0.0000059	$32.99K ₿0.82	$1.95M ₿695.25	$1.13M ₿486.34
3538	clank.fun CLANKFUN	$0.00001128	-2.07	$1.13M	$0.00001215	$0.00001108	$8.25K	$1.13M	$1.13M
3539	Catana CATANA	$0.001126	3.57	$1.13M	$0.001181	$0.001044	$97.74K	$1.13M	$1.13M
3540	Solify100 S100	$0.001129	4.25	$1.13M	$0.001145	$0.001075	$555.61K	$1.13M	$1.13M
3541	Million MM	$1.12 ₿0.000027	9.05	$1.12M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$525.44 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3542	Web3 Whales W3W	$0.01201 ₿0.00000090	1.60	$1.12M ₿0	$0.01203 ₿0.00000091	$0.01179 ₿0.00000088	$59.79 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3543	MetaCene MAK	$0.005861	-1.76	$1.12M	$0.006012	$0.005831	$2.02M	$5.86M	$1.12M
3544	OSMI OSMI	$0.004929	-3.12	$1.12M	$0.005185	$0.004814	$25.93K	$1.28M	$1.12M
3545	Raini Studios Token RST	$0.001985 ₿0.00000098	3.76	$1.12M ₿557.39	$0.002015 ₿0.0000011	$0.001872 ₿0.00000098	$3.36K ₿2.04	$1.83M ₿906.87	$1.12M ₿557.39
3546	Griffain New Hedge Fund CITADAIL	$0.001118	5.37	$1.12M	$0.001139	$0.001027	$189.99K	$1.12M	$1.12M
3547	ETHEREUM IS GOOD EBULL	$0.0001119	1.79	$1.12M	$0.0001221	$0.0001006	$115.05K	$1.12M	$1.12M
3548	Internet Token INT	$0.003078 ₿0.00000093	1.98	$1.12M ₿0	$0.00312 ₿0.00000095	$0.002998 ₿0.00000088	$8.25 ₿53.77	$2.65M ₿938.43	$1.12M ₿0
3549	PONGO PONGO	$0.0000000112	-4.27	$1.12M	$0.0000000124	$0.0000000111	$85K	$1.12M	$1.12M
3550	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	0.01	$1.12M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$153.14 ₿0	$1.12M	$1.12M ₿0
3551	IRISnet IRIS	$0.0006943 ₿0.00000054	3.04	$1.12M ₿884.57	$0.0007376 ₿0.00000057	$0.0006689 ₿0.00000054	$163.91K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3552	STFX STFX	$0.001718 ₿0.00000089	1.27	$1.12M ₿552.1	$0.001817 ₿0.00000090	$0.001491 ₿0.00000085	$9.04K ₿0.95	$1.53M ₿886.01	$1.12M ₿552.1
3553	LATOKEN LA	$0.0184 ₿0.00000050	0.50	$1.12M ₿30.47	$0.0184 ₿0.00000050	$0.01831 ₿0.00000048	$75.4 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3554	Hacash Diamond HACD	$9.78 ₿0.0053	-2.48	$1.11M ₿0	$11.94 ₿0.0065	$9.78 ₿0.0054	$162.41 ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3555	PUPS (Ordinals) [OLD] PUPS	$0.1436 ₿0.00049	2.45	$1.11M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.36 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3556	BSCPAD BSCPAD	$0.01416 ₿0.0000023	-2.05	$1.12M ₿191.95	$0.01474 ₿0.0000024	$0.01394 ₿0.0000018	$376.53K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3557	Lynex LYNX	$0.01409 ₿0.0000052	1.12	$1.11M ₿142.56	$0.01429 ₿0.0000059	$0.01374 ₿0.0000050	$54.37K ₿6.29	$4.28M ₿702.48	$1.11M ₿142.56
3558	PolarisCloud.ai SN49	$0.7007	-9.31	$1.11M	$0.7894	$0.6887	$58.33K	$1.11M	$1.11M
3559	WEB3 DECISION WEB3D	$0.03548	-17.30	$1.08M	$0.0501	$0.03565	$21.53K	$33.5M	$1.08M
3560	SatoshAI SAI	$0.0005882	-6.52	$1.11M	$0.000669	$0.000588	$3.72K	$1.24M	$1.11M
3561	GhibliCZ GHIBLI	$0.00126	-1.15	$1.11M	$0.001325	$0.001218	$185.74K	$1.11M	$1.11M
3562	Olyn by Virtuals OLYN	$0.00111	-5.60	$1.11M	$0.001251	$0.001111	$865.01	$1.11M	$1.11M
3563	Tardi TARDI	$0.001104	-1.39	$1.11M	$0.001161	$0.001087	$2.31K	$1.11M	$1.11M
3564	Mambo MAMBO	$0.00000114	-32.37	$1.14M	$0.0000017	$0.000001089	$1.51M	$1.14M	$1.14M
3565	Powerloom POWER	$0.01207	-3.06	$1.11M	$0.01365	$0.01189	$144.36K	$12.11M	$1.11M
3566	MerlinSwap MP	$0.0003511 ₿0.000000097	-4.90	$1.11M ₿308.04	$0.0003705 ₿0.00000010	$0.0003467 ₿0.00000010	$131.27K ₿19.83	$7.37M ₿2.05K	$1.11M ₿308.04
3567	REVV REVV	$0.0009801 ₿0.00000021	-2.11	$1.09M ₿175.16	$0.001018 ₿0.00000022	$0.0009782 ₿0.00000021	$65.31K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3568	W Coin WCO	$0.0003805	-2.01	$1.1M	$0.0004026	$0.0003702	$168.61K	$3.81M	$1.1M
3569	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	0.92	$1.1M ₿441.54	$0.00001627 ₿0.0000000064	$0.00001561 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3570	Snake SNK	$0.01319	0.01*	$1.1M	$0.01322	$0.01318	$24.53K	$1.1M	$1.1M
3571	Iona by Virtuals IONA	$0.0011	-4.04	$1.1M	$0.001231	$0.001097	$2.74K	$1.1M	$1.1M
3572	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,418	0.09	$1.1M	$109,363	$106,662	$8.34K	$1.1M	$1.1M
3573	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02434 ₿0.00000022	$0.02324 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3574	Fishwar FISHW	$0.0004451	-1.08	$1.1M	$0.0004775	$0.0004373	$744.87K	$25.2M	$1.1M
3575	Notional Finance NOTE	$0.02337 ₿0.0000024	1.63	$1.1M ₿115.19	$0.02383 ₿0.0000024	$0.02283 ₿0.0000023	$260.85 ₿0.08	$2.29M ₿244.48	$1.1M ₿115.19
3576	Vesper Finance VSP	$0.129 ₿0.0000076	1.68	$1.1M ₿65.42	$0.1313 ₿0.0000086	$0.1259 ₿0.0000068	$8.24 ₿0.26	$1.29M ₿76.84	$1.1M ₿65.42
3577	nomAI NOMAI	$0.001094	-4.25	$1.09M	$0.001222	$0.001092	$2.65K	$1.09M	$1.09M
3578	Meme Games WTF WTF	$0.001094	-9.17	$1.1M	$0.001234	$0.001081	$23.49K	$1.11M	$1.1M
3579	Wifejak WIFE	$0.001091	-0.68	$1.09M	$0.001102	$0.00104	$5.3K	$1.09M	$1.09M
3580	PettAI AIP	$0.004261	6.37	$1.09M	$0.004576	$0.003972	$38.02K	$1.68M	$1.09M
3581	Tower TOWER	$0.000374 ₿0.00000016	-1.72	$1.09M ₿206.34	$0.0004006 ₿0.00000019	$0.0003641 ₿0.00000015	$112.58K ₿14.49	$3.74M ₿1.63K	$1.09M ₿206.34
3582	Big Data Protocol BDP	$0.04509 ₿0.0000037	4.86	$1.09M ₿89.68	$0.04537 ₿0.0000039	$0.043 ₿0.0000035	$127.57K ₿3.19	$2.93M ₿240.99	$1.09M ₿89.68
3583	$HYPERSKIDS HYPERSKIDS	$0.001089	-14.42	$1.09M	$0.001281	$0.001012	$167.55K	$1.09M	$1.09M
3584	FOREST FOREST	$0.001086	-2.09	$1.09M	$0.001144	$0.001053	$21.37K	$1.09M	$1.09M
3585	Gen Z Quant QUANT	$0.001087	-12.39	$1.09M	$0.001258	$0.001053	$183.6K	$1.09M	$1.09M
3586	holoride RIDE	$0.001235 ₿0.00000019	2.83	$1.09M ₿169.66	$0.001241 ₿0.00000020	$0.001125 ₿0.00000019	$57.42K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3587	VinuChain VC	$0.006602 ₿0.00000087	1.12	$1.09M ₿121.79	$0.006761 ₿0.00000090	$0.006446 ₿0.00000086	$345.25K ₿20.28	$6.41M ₿868.41	$1.09M ₿121.79
3588	Kommunitas KOM	$0.000652 ₿0.000000040	0.19	$1.08M ₿67.92	$0.0006614 ₿0.000000048	$0.000647 ₿0.000000039	$75.46K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3589	I love puppies PUPPIES	$0.00000002556 ₿0.000000000010	-0.16	$1.08M ₿0	$0.00000002673 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$449.56K ₿29.47	$1.08M	$1.08M ₿0
3590	Yuku AI YUKU	$0.00429	-1.09	$1.08M	$0.004532	$0.004271	$884.98	$4.28M	$1.08M
3591	Xraders XR	$0.02748	-0.14	$1.08M	$0.02752	$0.02747	$882.44K	$2.75M	$1.08M
3592	Orbofi AI OBI	$0.0009293 ₿0.00000031	2.38	$1.08M ₿143.74	$0.0009369 ₿0.00000032	$0.0008669 ₿0.00000031	$162.92K ₿6.04	$1.86M ₿633.77	$1.08M ₿143.74
3593	Nest AI by Virtuals NEST	$0.00108	-5.90	$1.08M	$0.001215	$0.001076	$51.78	$1.08M	$1.08M
3594	Cigarette Token CIG	$0.0004818 ₿0.0000000071	13.61	$1.08M ₿0	$0.0004835	$0.000421	$8.01K ₿0.04	$1.08M ₿15.96	$1.08M ₿0
3595	Unit0 UNIT0	$0.135	0.39	$1.08M	$0.1406	$0.1325	$55.56K	$13.53M	$1.08M
3596	Roco Finance ROCO	$0.01154 ₿0.0000050	-8.19	$1.08M ₿129.77	$0.01257 ₿0.0000053	$0.0115 ₿0.0000046	$94.91K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3597	KIP KIP	$0.0005496	-2.51	$1.08M	$0.0006008	$0.0005235	$126.74K	$5.5M	$1.08M
3598	Jarvis JARVIS	$0.02565 ₿0.0000014	1.27	$1.08M ₿0	$0.02574 ₿0.0000014	$0.02517 ₿0.0000013	$40.84 ₿0.04	$1.08M	$1.08M ₿0
3599	Synapse Bridged USDC (Elastos) USDC	$0.9946 ₿0.000014	-1.26	$1.08M ₿0	$1.02 ₿0.000014	$0.9822 ₿0.000014	$22.02K ₿0.74	$1.08M	$1.08M ₿0
3600	TAO INU TAONU	$0.001163 ₿0.00000018	0.75	$1.08M ₿0	$0.001361 ₿0.00000019	$0.00115 ₿0.00000015	$41.06K ₿4.42	$1.08M ₿166.71	$1.08M ₿0
3601	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01*	$1.08M	$1	$0.9981	$38.25K	$1.08M	$1.08M
3602	CryptoFarmers FARM	$0.03616	-12.00	$1.08M	$0.04131	$0.03557	$622.98	$1.81M	$1.08M
3603	Tao Ceτi CETI	$0.05116 ₿0.000012	0.79	$1.07M ₿0	$0.05145 ₿0.000020	$0.05068 ₿0.000012	$487.08 ₿1.91	$1.07M ₿272.42	$1.07M ₿0
3604	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3605	Carnomaly CARR	$0.0006148 ₿0.000000068	-9.55	$1.07M ₿0	$0.0006799 ₿0.000000076	$0.000585 ₿0.000000062	$13.67K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3606	Chinese Doge Wow CHIDO	$0.001127	4.40	$1.07M	$0.00113	$0.001069	$2.3K	$1.07M	$1.07M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}