結果ページ36 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3280	PIZA (Ordinals) PIZA	$0.06471 ₿0.0000069	-16.39	$1.36M ₿144.36	$0.07799 ₿0.0000090	$0.06414 ₿0.0000032	$221.68K ₿47.21	$1.36M ₿144.36	$1.36M ₿144.36
3281	Pepoclown HONK	$0.00000000324	-0.73	$1.36M	$0.000000003271	$0.00000000318	$3.43K	$1.36M	$1.36M
3282	Musk It MUSKIT	$0.001358	9.20	$1.36M	$0.001362	$0.001223	$157.12K	$1.36M	$1.36M
3283	Lynk Coin LYNK	$0.005817	1.14	$1.35M	$0.005816	$0.005625	$3.92K	$5.79M	$1.35M
3284	Nekocoin ((=ↀωↀ=))	$0.0007733	-0.73	$1.35M	$0.0007925	$0.000743	$404.6	$2.08M	$1.35M
3285	Libertum LBM	$0.02333	-0.37	$1.35M	$0.02349	$0.02289	$111.07K	$4.67M	$1.35M
3286	PKT PKT	$0.0003828 ₿0.000000050	-0.76	$1.35M ₿218.24	$0.0003857 ₿0.000000056	$0.0003774 ₿0.000000048	$225.65 ₿1.35	$2.3M ₿304.35	$1.35M ₿218.24
3287	Ajna Protocol AJNA	$0.00642 ₿0.00000086	-10.46	$1.35M ₿7.23	$0.007194 ₿0.0000010	$0.006388 ₿0.00000075	$1.84K ₿0.27	$6.37M ₿864.36	$1.35M ₿7.23
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Lossless LSS	$0.01972 ₿0.0000032	3.69	$1.35M ₿201.89	$0.01995 ₿0.0000033	$0.01809 ₿0.0000031	$42.97K ₿4.02	$1.97M ₿322.63	$1.35M ₿201.89
3289	Most Bridged USDC (Aleph Zero) USDC	$0.9878	-0.16	$1.35M	$1	$0.9855	$141.41	$1.35M	$1.35M
3290	NMKR $NMKR	$0.000713 ₿0.000000043	-4.52	$1.34M ₿82.14	$0.000759 ₿0.000000043	$0.0007068 ₿0.000000041	$50.16K ₿4.54	$7.12M	$1.34M ₿82.14
3291	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$355.46 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3292	Unit Ethereum UETH	$2,488.77	0.02	$1.35M	$2,515	$2,438.4	$1.79M	$248.88B	$1.35M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007393 ₿0.000000071	$0.007136 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Imaginary Ones BUBBLE	$0.0009531	-5.07	$1.34M	$0.001004	$0.0009622	$172.13K	$9.63M	$1.34M
3294	XSL Labs SYL	$0.0001738 ₿0.0000000065	-5.36	$1.34M ₿0	$0.000184 ₿0.0000000066	$0.0001594 ₿0.0000000063	$41.97K ₿2.11	$1.71M ₿52.85	$1.34M ₿0
3295	Black Dragon BLACKDRAGON	$0.0000000173 ₿0.0000000000014	-1.94	$1.34M ₿113.21	$0.00000001794 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$6.28K ₿1.4	$1.34M ₿113.21	$1.34M ₿113.21
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Merit Circle MC	$0.1127 ₿0.000044	5.02	$1.34M ₿1.12K	$0.1127 ₿0.000045	$0.1045 ₿0.000042	$23.49 ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3297	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01*	$1.34M	$1.03	$1.02	$0	$1.34M	$1.34M
3298	Wefi WEFI	$0.032 ₿0.0000016	-0.35	$1.34M ₿68.53	$0.03211 ₿0.0000016	$0.0319 ₿0.0000013	$11.97K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3299	3SPACE ART PACE	$0.0203 ₿0.00000048	0.05	$1.34M ₿0	$0.02032 ₿0.00000050	$0.02029 ₿0.00000047	$26.15K ₿2.49	$2.03M	$1.34M ₿0
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Sonic Snipe Bot SONIC	$0.2626	-2.90	$1.34M	$0.2859	$0.2556	$12.54K	$1.6M	$1.34M
3301	UBXS UBXS	$0.02479 ₿0.0000058	17.08	$1.34M ₿314.59	$0.02524 ₿0.0000062	$0.02108 ₿0.0000054	$104.98K ₿11.98	$2.43M ₿570.54	$1.34M ₿314.59
3302	Camille CAMILLE	$0.06372	2.01	$1.34M	$0.06387	$0.0616	$9.79K	$1.34M	$1.34M
3303	Bonsai Coin BONSAICOIN	$0.00000007856	0.85	$1.34M	$0.00000008246	$0.00000007551	$1.38K	$63.1M	$1.34M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002468 ₿0.000000023	$0.001797 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Wing Finance WING	$0.2664 ₿0.00011	3.37	$1.34M ₿478.51	$0.2747 ₿0.00012	$0.2518 ₿0.00011	$215.81K ₿106.91	$2.04M ₿607.27	$1.34M ₿478.51
3305	CoinBuck BUCK	$0.0001339 ₿0.0000000023	7.32	$1.34M ₿23.2	$0.0001339 ₿0.0000000023	$0.0001247 ₿0.0000000022	$5.99K ₿0	$1.34M ₿23.2	$1.34M ₿23.2
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3307	Let's Bonk AI BONKAI	$0.001336	-14.95	$1.34M	$0.001777	$0.001307	$268.28K	$1.34M	$1.34M
3308	edeXa EDX	$0.05066	17.07	$1.34M	$0.05193	$0.04226	$11.81K	$128.19M	$1.34M
3309	DOLA Borrowing Right DBR	$0.08083 ₿0.0000024	0.16	$1.33M ₿19.39	$0.08104 ₿0.0000024	$0.08055 ₿0.0000023	$28.87K ₿0.13	$2.68M ₿62.97	$1.33M ₿19.39
3310	Flamengo Fan Token MENGO	$0.1116 ₿0.0000097	-0.02	$1.32M ₿126.5	$0.1138 ₿0.0000097	$0.1108 ₿0.0000094	$70.01K ₿2.2	$3.35M ₿291.89	$1.32M ₿126.5
3311	レッドコイン RDD	$0.00003975 ₿0.0000000016	-0.42	$1.32M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003969 ₿0.0000000016	$118.13 ₿0.04	$1.32M	$1.32M ₿52.36
3312	CYI by Virtuals CYI	$0.001323	-1.14	$1.32M	$0.001338	$0.001293	$262.6	$1.32M	$1.32M
3313	ATEHUN ATEHUN	$1.46	25.93	$1.32M	$1.62	$1.16	$41.23K	$1.32M	$1.32M
3314	Louie Lambo LAMBO	$0.001321	-3.04	$1.32M	$0.0014	$0.001303	$7.69K	$1.32M	$1.32M
3315	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3316	sci-hub SCIHUB	$0.001319	0.06	$1.32M	$0.001341	$0.0013	$654.27K	$1.32M	$1.32M
3317	DeFi Land DFL	$0.0001852 ₿0.000000024	-3.67	$1.32M ₿171.55	$0.0001925 ₿0.000000025	$0.0001837 ₿0.000000023	$26.26K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3318	666 666	$0.1318	-2.54	$1.32M	$0.1365	$0.1293	$50.25K	$1.32M	$1.32M
3319	Beni BENI	$0.001323 ₿0.000000080	-3.90	$1.31M ₿0	$0.001423 ₿0.000000087	$0.001295 ₿0.000000026	$8.48K ₿24.8	$1.31M ₿78.91	$1.31M ₿0
3320	X Community X	$0.001335	-1.66	$1.32M	$0.00137	$0.001299	$30.82K	$1.32M	$1.32M
3321	MContent MCONTENT	$0.000000000357 ₿0.000000000000027	-0.01*	$1.32M ₿101.02	$0.000000000357 ₿0.000000000000028	$0.000000000357 ₿0.000000000000025	$1.11K ₿9.68	$2.15M ₿165.2	$1.32M ₿101.02
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	Talis Protocol TALIS	$0.003342 ₿0.00000030	2.43	$1.31M ₿46.99	$0.003347 ₿0.00000031	$0.003247 ₿0.00000029	$6.72 ₿0.33	$3.34M ₿309.24	$1.31M ₿46.99
3323	Nest AI by Virtuals NEST	$0.001313	-0.25	$1.31M	$0.001329	$0.001263	$147.73	$1.31M	$1.31M
3324	Taitiko TTG	$0.00131	-0.83	$1.31M	$0.001322	$0.001231	$6.77K	$1.31M	$1.31M
3325	0xMonk by Virtuals MONK	$0.001311	-2.79	$1.31M	$0.001353	$0.001254	$2.82K	$1.31M	$1.31M
3326	Meme Games WTF WTF	$0.001328	-21.95	$1.32M	$0.001726	$0.001325	$58.13K	$1.33M	$1.32M
3327	Wrapped CTC WCTC	$0.3365	0.41	$1.3M	$0.336	$0.3277	$9.33K	$1.3M	$1.3M
3328	トークノミー TEN	$0.01133 ₿0.00000017	3.31	$1.31M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$1.26K ₿3.09	$2.27M ₿32.65	$1.31M ₿18.85
3329	Threshold USD THUSD	$0.987	0.02	$1.31M	$0.987	$0.9853	$667.74	$198.75M	$1.31M
3330	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3331	Umbrella Network UMB	$0.003039 ₿0.00000049	-2.29	$1.3M ₿188.92	$0.003128 ₿0.00000050	$0.003037 ₿0.00000045	$87.79K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3332	Whale Ecosystem WHALE	$0.06205	-11.33	$1.3M	$0.07048	$0.05879	$19.09K	$1.3M	$1.3M
3333	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01	$1.3M	$1	$0.999	$127.42K	$1.3M	$1.3M
3334	PIP PIP	$0.003455 ₿0.0000019	-5.64	$1.3M ₿364.54	$0.003683 ₿0.0000019	$0.003285 ₿0.0000019	$90.88K ₿2.1	$3.46M ₿2K	$1.3M ₿364.54
3335	Sensi SENSI	$0.005422 ₿0.00000011	-0.11	$1.3M ₿24.55	$0.005444 ₿0.00000011	$0.005348 ₿0.00000011	$408.35 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3336	Send SEND	$0.004298	-0.36	$1.3M	$0.004339	$0.00427	$1.13K	$4.06M	$1.3M
3337	Reddio Vault Ethereum RSVETH	$2,373.41	-0.20	$1.29M	$2,383.4	$2,320.37	$14.08	$1.29M	$1.29M
3338	Uniswap Protocol UNI	$0.001302 ₿0.00022	19.70	$1.3M ₿5.54K	$0.001302 ₿0.	$0.001057 ₿0.	$51.79K ₿0	$1.3M	$1.3M ₿5.54K
3339	Unstake NSTK	$0.01994 ₿0.0000014	1.66	$1.3M ₿95.82	$0.02033 ₿0.0000015	$0.01933 ₿0.0000012	$448.01 ₿0.32	$1.3M ₿95.82	$1.3M ₿95.82
3340	Koii KOII	$0.001143	-4.94	$1.3M	$0.001204	$0.001142	$27.42K	$11.62M	$1.3M
3341	Engines of Fury FURY	$0.02672	-0.34	$1.3M	$0.02719 ₿0.	$0.02658 ₿0.	$454.35K ₿0	$3.18M	$1.3M
3342	Abyss Token ABYSS	$0.005644 ₿0.00000016	-6.51	$1.29M ₿38.03	$0.006065 ₿0.00000016	$0.005225 ₿0.00000015	$40.56K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3343	Orange ORNJ	$0.01424 ₿0.0000080	0.04	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.0142 ₿0.0000079	$838.57K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3344	Arcadia AAA	$0.1045	15.35	$1.29M	$0.1153	$0.09035	$30.95K	$10.45M	$1.29M
3345	Koi KOI	$0.002573 ₿0.00000072	0.63	$1.29M ₿363.09	$0.002571 ₿0.00000074	$0.002485 ₿0.00000070	$3.49K ₿15.65	$2.57M ₿726.19	$1.29M ₿363.09
3346	Buying BUY	$0.001966 ₿0.00000037	1.34	$1.29M ₿230.24	$0.002005 ₿0.00000037	$0.001903 ₿0.00000035	$35.21K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3347	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	PULSAR PLSR	$0.005006	-56.47	$1.28M	$0.01174	$0.005006	$330.01	$5.01M	$1.28M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	QuantixAI QAI	$89.87 ₿0.000016	-0.22	$1.28M ₿0	$90.07 ₿0.000018	$89.25 ₿0.000015	$6.53M ₿0.34	$898.73M ₿1.09	$1.28M ₿0
3350	Bullieverse BULL	$0.001509 ₿0.00000016	-4.32	$1.28M ₿120.61	$0.00158 ₿0.00000018	$0.001502 ₿0.00000016	$139.28K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3351	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05046 ₿0.00000048	$0.04933 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3352	COFFEE COFE	$0.00016	0.71	$1.28M	$0.0001644	$0.0001509	$19.25	$1.28M	$1.28M
3353	HDOKI OKI	$0.00118	0.18	$1.28M	$0.001185	$0.001175	$24.55K	$4.72M	$1.28M
3354	aura AURA	$0.001328	6.06	$1.28M	$0.001373	$0.001231	$72.06K	$1.28M	$1.28M
3355	StarryNift SNIFT	$0.008321	-0.14	$1.28M	$0.008337	$0.008223	$554.3K	$8.32M	$1.28M
3356	Mellow Man MELLOW	$0.01826	-11.45	$1.27M	$0.02062	$0.01802	$13.28K	$1.27M	$1.27M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003209 ₿0.000000031	$0.002044 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	プロキシマX XPX	$0.0001957 ₿0.000000016	1.29	$1.27M ₿106.45	$0.0001957 ₿0.000000017	$0.0001932 ₿0.000000015	$38.69 ₿0.65	$1.76M ₿147.81	$1.27M ₿106.45
3358	Elon Doge Token EDOGE	$0.000000002311 ₿0.000000000000043	0.01*	$1.27M ₿23.92	$0.000000002318 ₿0.000000000000043	$0.00000000229 ₿0.000000000000042	$3.7 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3359	Loky by Virtuals LOKY	$0.001415	1.75	$1.27M	$0.001463	$0.001314	$29.53K	$1.41M	$1.27M
3360	Boi the Bear BOI	$0.001267	9.57	$1.27M	$0.001302	$0.001137	$31.64K	$1.27M	$1.27M
3361	Bubb BUBB	$0.001253	-1.19	$1.25M	$0.001301	$0.001242	$6.96M	$1.25M	$1.25M
3362	フュージョンコイン FSN	$0.01623 ₿0.0000026	-0.55	$1.27M ₿199.96	$0.01712 ₿0.0000028	$0.01612 ₿0.0000024	$82.62K ₿1.68	$1.27M ₿201.35	$1.27M ₿199.96
3363	TruthChain TRUTH	$0.001266	36.72	$1.27M	$0.001458	$0.0009198	$98.38K	$1.27M	$1.27M
3364	Solana ID SOLID	$0.003033	1.53	$1.27M	$0.003036	$0.002898	$2.7K	$3.04M	$1.27M
3365	WHISP WHISP	$0.001264	5.67	$1.26M	$0.001264	$0.0009528	$563.05K	$1.26M	$1.26M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	DrPepe.ai BRYAN	$0.000000001422	-4.70	$1.26M	$0.000000001517	$0.000000001366	$10.13K	$1.26M	$1.26M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}