結果ページ36 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	Fitchin Universe CHIN	$0.006904	1.03	$1.14M	$0.007005	$0.006687	$4.77K	$6.88M	$1.14M
3508	PlayZap PZP	$0.01389 ₿0.0000043	-0.08	$1.15M ₿172.93	$0.0142 ₿0.0000045	$0.01387 ₿0.0000042	$292.35K ₿13.46	$2.08M ₿657.1	$1.15M ₿172.93
3509	Pyth ETH PYTHETH	$2,478.84	-0.71	$1.15M	$2,506.7	$2,442.19	$0	$1.15M	$1.15M
3510	Crashout CRASHOUT	$0.001151	2.22	$1.16M	$0.001178	$0.001047	$41.09K	$1.16M	$1.16M
3511	clank.fun CLANKFUN	$0.00001147	-6.62	$1.15M	$0.0000124	$0.00001089	$18.58K	$1.15M	$1.15M
3512	Dither DITH	$0.01143 ₿0.0000022	1.88	$1.14M ₿0	$0.01144 ₿0.0000025	$0.01121 ₿0.0000021	$771.6 ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3513	OSMI OSMI	$0.005021	1.15	$1.14M	$0.005136	$0.004938	$25.02K	$1.31M	$1.14M
3514	GameM Token GMT	$0.0004392	-2.74	$1.14M	$0.0004516	$0.0004331	$6.02K	$1.14M	$1.14M
3515	アイリスネットワーク IRIS	$0.0006952 ₿0.00000054	-6.70	$1.14M ₿884.57	$0.0007561 ₿0.00000057	$0.0006908 ₿0.00000054	$92.24K ₿56.54	$1.41M ₿1.1K	$1.14M ₿884.57
3516	Treecle TRCL	$0.001142 ₿0.000000023	1.05	$1.14M ₿23.73	$0.001214 ₿0.000000025	$0.001107 ₿0.000000023	$61.97K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3517	Beam Bridged USDC (Beam) USDC	$0.9985 ₿0.000014	-0.37	$1.14M ₿0	$1.02 ₿0.000015	$0.9912 ₿0.000014	$59.96K ₿3.49	$1.14M	$1.14M ₿0
3518	Devin DEVIN	$0.001136	-6.57	$1.14M	$0.001217	$0.001092	$25.9K	$1.14M	$1.14M
3519	Equalizer on Sonic EQUAL	$1.03	23.78	$1.16M	$1.1	$0.7217	$46.69K	$5.25M	$1.16M
3520	MEME.ssi MEME.SSI	$0.4428	1.30	$1.13M	$0.4428	$0.4317	$137.52K	$1.13M	$1.13M
3521	Utility Cjournal UCJL	$4.16 ₿0.000099	-0.07	$1.13M ₿27.21	$4.46 ₿0.00010	$4.1 ₿0.000099	$6.81K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
3522	BlockchainSpace GUILD	$0.002482 ₿0.000000086	-4.67	$1.13M ₿38.22	$0.002628 ₿0.000000087	$0.002421 ₿0.000000081	$62.76K ₿1.08	$2.48M ₿86.3	$1.13M ₿38.22
3523	Manifold Finance FOLD	$0.5848 ₿0.00037	-3.26	$1.13M ₿646.56	$0.6064 ₿0.00040	$0.573 ₿0.00035	$1.55K ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3524	τaos SN79	$1.05	1.62	$1.13M	$1.06	$1.02	$105.66K	$1.13M	$1.13M
3525	HOLD EARN	$0.002644 ₿0.000000094	2.55	$1.12M ₿40.6	$0.002674 ₿0.000000095	$0.002564 ₿0.000000093	$16.56 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3526	4Chan 4CHAN	$0 ₿0.0000000000000000010	-12.25	$1.12M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$34.62K ₿5.22	$1.12M ₿124.23	$1.12M ₿0
3527	Immortal Token IMT	$0.006123	7.84	$1.12M	$0.006199	$0.005661	$162.96K	$6.13M	$1.12M
3528	Powerloom POWER	$0.01227	-4.01	$1.12M	$0.01283	$0.01213	$106.93K	$12.28M	$1.12M
3529	Luca Netz's Dog BANDIT	$0.001132	-10.80	$1.12M	$0.001273	$0.001115	$6.51K	$1.12M	$1.12M
3530	Passage PASG	$0.0009026 ₿0.00000068	-1.97	$1.12M ₿515.74	$0.0009753 ₿0.00000068	$0.000894 ₿0.00000065	$3.62K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3531	VOLT.WIN VOLT	$0.002018	0.89	$1.13M	$0.002042	$0.001935	$3.33K	$1.13M	$1.13M
3532	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	0.34	$1.11M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$41.58 ₿0	$1.11M	$1.11M ₿0
3533	Tower TOWER	$0.0003828 ₿0.00000016	4.36	$1.12M ₿206.34	$0.0003828 ₿0.00000019	$0.0003595 ₿0.00000015	$107.4K ₿14.49	$3.83M ₿1.63K	$1.12M ₿206.34
3534	rETH2 RETH2	$2,409.49 ₿0.050	3.03	$1.12M ₿45.49	$2,430.21 ₿0.050	$2,322.77 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3535	Lynex LYNX	$0.01414 ₿0.0000052	-0.07	$1.11M ₿142.56	$0.01445 ₿0.0000059	$0.0141 ₿0.0000050	$82.32K ₿6.29	$4.29M ₿702.48	$1.11M ₿142.56
3536	The Spirit of Gambling TOKABU	$0.001121	-13.47	$1.11M	$0.001313	$0.000892	$368.2K	$1.11M	$1.11M
3537	Tardi TARDI	$0.001111	0.38	$1.11M	$0.001148	$0.001077	$5.82K	$1.11M	$1.11M
3538	PIRB PIRB	$0.01599 ₿0.00000028	-0.15	$1.11M ₿19.97	$0.01612 ₿0.00000029	$0.01577 ₿0.00000026	$485.32 ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3539	Million MM	$1.11 ₿0.000027	1.34	$1.11M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$199.11 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3540	BiFi BIFI	$0.001892 ₿0.000000081	-0.40	$1.11M ₿45.4	$0.001902 ₿0.000000083	$0.001833 ₿0.000000077	$76.45K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3541	Whales Market WHALES	$0.04246 ₿0.000025	2.01	$1.11M ₿532.49	$0.04265 ₿0.000027	$0.04146 ₿0.000020	$5.01K ₿87.88	$4.25M ₿2.51K	$1.11M ₿532.49
3542	Unit0 UNIT0	$0.1381	0.33	$1.1M	$0.142	$0.1371	$50.45K	$13.85M	$1.1M
3543	Snake SNK	$0.01319	0.02	$1.1M	$0.01322	$0.01317	$24.3K	$1.1M	$1.1M
3544	Apeiron APRS	$0.005571 ₿0.000011	-0.42	$1.1M ₿0	$0.005612 ₿0.000013	$0.005566 ₿0.000011	$74.49K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3545	holoride RIDE	$0.00125 ₿0.00000019	6.36	$1.1M ₿169.66	$0.001252 ₿0.00000020	$0.001081 ₿0.00000019	$58.22K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3546	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02437 ₿0.00000022	$0.02327 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3547	ナガコイン NGC	$0.01411 ₿0.00000062	-1.52	$1.1M ₿49.11	$0.0149 ₿0.00000064	$0.014 ₿0.00000060	$489.67 ₿1.94	$1.1M ₿49.11	$1.1M ₿49.11
3548	REVV REVV	$0.0009687 ₿0.00000021	0.57	$1.08M ₿175.16	$0.000991 ₿0.00000022	$0.0009598 ₿0.00000021	$58.98K ₿7.82	$2.91M ₿642.53	$1.08M ₿175.16
3549	UBXS UBXS	$0.02033 ₿0.0000058	-2.70	$1.1M ₿314.59	$0.02134 ₿0.0000062	$0.02033 ₿0.0000054	$236.91K ₿11.98	$2M ₿570.54	$1.1M ₿314.59
3550	Konan of Kaspa KONAN	$0.00000387	3.26	$1.1M	$0.00000389	$0.00000371	$67.45K	$1.1M	$1.1M
3551	CryoDAO CRYO	$0.37 ₿0.000018	0.71	$1.1M ₿0	$0.3712 ₿0.000022	$0.3609 ₿0.000017	$3.76K ₿0.43	$1.64M ₿79.71	$1.1M ₿0
3552	nomAI NOMAI	$0.001098	-1.28	$1.1M	$0.001116	$0.00109	$816.98	$1.1M	$1.1M
3553	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,202	0.16	$1.1M	$108,774	$106,012	$1.37K	$1.1M	$1.1M
3554	VinuChain VC	$0.006611 ₿0.00000087	2.70	$1.1M ₿121.79	$0.006698 ₿0.00000090	$0.00641 ₿0.00000086	$352.27K ₿20.28	$6.48M ₿868.41	$1.1M ₿121.79
3555	Internet Token INT	$0.003007 ₿0.00000093	0.23	$1.1M ₿0	$0.003052 ₿0.00000095	$0.002939 ₿0.00000088	$108.7K ₿53.77	$2.59M ₿938.43	$1.1M ₿0
3556	CertaiK by Virtuals CERTAI	$0.001099	6.32	$1.1M	$0.001148	$0.001012	$13.53K	$1.1M	$1.1M
3557	NX Token NX	$0.02855	2.72	$1.1M	$0.02861	$0.02744	$461.27	$2.86M	$1.1M
3558	Sora Validator Token VAL	$0.01885 ₿0.0000069	4.09	$1.09M ₿486.34	$0.01902 ₿0.0000070	$0.01601 ₿0.0000059	$32.42K ₿0.82	$1.89M ₿695.25	$1.09M ₿486.34
3559	Big Data Protocol BDP	$0.04512 ₿0.0000037	-10.51	$1.09M ₿89.68	$0.05042 ₿0.0000039	$0.0451 ₿0.0000035	$126.77K ₿3.19	$2.93M ₿240.99	$1.09M ₿89.68
3560	Aria ARIA	$0.00121	2.48	$1.09M	$0.00121	$0.001157	$4.15K	$1.21M	$1.09M
3561	Vesper Finance VSP	$0.1277 ₿0.0000076	-0.13	$1.09M ₿65.42	$0.1283 ₿0.0000086	$0.1209 ₿0.0000068	$247.01 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3562	Olyn by Virtuals OLYN	$0.001085	-1.11	$1.09M	$0.001107	$0.001052	$265.82	$1.09M	$1.09M
3563	Game Meteor Coin GMTO	$0.0001721	-4.39	$1.09M	$0.00018	$0.0001691	$10.86K	$17.06M	$1.09M
3564	Probit Token PROB	$0.03912 ₿0.0000015	0.03	$1.09M ₿43.15	$0.03931 ₿0.0000015	$0.03866 ₿0.0000014	$280.05K ₿0.6	$7.44M ₿296.65	$1.09M ₿43.15
3565	Dolos The Bully BULLY	$0.001126	-2.42	$1.09M	$0.001213	$0.001094	$896.76K	$1.09M	$1.09M
3566	Orbofi AI OBI	$0.0009344 ₿0.00000031	12.15	$1.08M ₿143.74	$0.001039 ₿0.00000032	$0.0007973 ₿0.00000031	$244.32K ₿6.04	$1.87M ₿633.77	$1.08M ₿143.74
3567	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-0.79	$1.08M ₿0	$1.02 ₿0.000014	$0.9877 ₿0.000014	$2.9K ₿0.74	$1.08M	$1.08M ₿0
3568	Kimbo KIMBO	$0.00001559 ₿0.0000000046	1.23	$1.07M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001504 ₿0.0000000043	$61.28K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3569	Xraders XR	$0.02749	-0.22	$1.08M	$0.02761	$0.02748	$1.02M	$2.75M	$1.08M
3570	Chain-key USDC CKUSDC	$0.9934	-0.55	$1.08M	$1.01	$0.9899	$66.95K	$1.08M	$1.08M
3571	Vibe Cat VIBE	$0.0011	3.03	$1.08M	$0.001108	$0.0009327	$49.86K	$1.08M	$1.08M
3572	I love puppies PUPPIES	$0.00000002561 ₿0.000000000010	-0.14	$1.08M ₿0	$0.0000000259 ₿0.000000000011	$0.00000002459 ₿0.0000000000076	$472.81K ₿29.47	$1.08M	$1.08M ₿0
3573	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01*	$1.08M	$1	$0.9974	$20.75K	$1.08M	$1.08M
3574	YAPSTER YAPSTER	$0.001174	-0.96	$1.08M	$0.001205	$0.001124	$518.43K	$1.08M	$1.08M
3575	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3576	Stryke SYK	$0.02963 ₿0.0000058	9.55	$1.07M ₿0	$0.02975 ₿0.0000060	$0.0261 ₿0.0000057	$3.21K ₿0.87	$1.07M	$1.07M ₿0
3577	Notional Finance NOTE	$0.02281 ₿0.0000024	0.21	$1.07M ₿115.19	$0.02286 ₿0.0000024	$0.02241 ₿0.0000023	$257.72 ₿0.08	$2.23M ₿244.48	$1.07M ₿115.19
3578	Toad (SOL) $TOAD	$0.00000000255	-2.99	$1.07M	$0.000000002665	$0.000000002342	$9.62K	$1.07M	$1.07M
3579	Fold FLD	$0.0009183 ₿0.000000071	3.01	$1.07M ₿56.61	$0.0009245 ₿0.000000072	$0.0008783 ₿0.000000065	$5.69K ₿0.72	$2.44M ₿188.47	$1.07M ₿56.61
3580	Kommunitas KOM	$0.0006448 ₿0.000000040	1.72	$1.07M ₿67.92	$0.0006439 ₿0.000000048	$0.0006285 ₿0.000000039	$69.52K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3581	リヴェイン REV	$0.0000058 ₿0.0000000018	-6.44	$1.07M ₿78.22	$0.000006199 ₿0.0000000018	$0.000003999 ₿0.00000000088	$0 ₿0.03	$1.07M ₿78.69	$1.07M ₿78.22
3582	Iona by Virtuals IONA	$0.001067	-0.80	$1.07M	$0.0011	$0.001042	$1.98K	$1.07M	$1.07M
3583	Nekocoin ((=ↀωↀ=))	$0.0005991	0.96	$1.07M	$0.0006045	$0.0005829	$186.91	$1.62M	$1.07M
3584	Trader TDE	$1.13	-3.23	$1.07M	$1.16	$1.1	$756.58	$1.07M	$1.07M
3585	Yuku AI YUKU	$0.004218	-0.07	$1.07M	$0.004347	$0.004186	$1.41	$4.22M	$1.07M
3586	Tao Ceτi CETI	$0.05068 ₿0.000012	0.90	$1.06M ₿0	$0.05095 ₿0.000020	$0.05021 ₿0.000012	$734.74 ₿1.91	$1.06M ₿272.42	$1.06M ₿0
3587	Geojam JAM	$0.0001403 ₿0.000000031	-0.86	$1.06M ₿176.89	$0.0001464 ₿0.000000033	$0.0001392 ₿0.000000030	$54.8K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3588	Fishwar FISHW	$0.0004311	1.19	$1.07M	$0.0004382	$0.0004206	$1.18M	$24.57M	$1.07M
3589	HMX HMX	$0.2573 ₿0.00011	-25.62	$1.06M ₿177.22	$0.3463 ₿0.00011	$0.1626 ₿0.00011	$79.82K ₿0.62	$2.58M ₿1.14K	$1.06M ₿177.22
3590	Nest AI by Virtuals NEST	$0.001056	0.10	$1.06M	$0.001087	$0.00103	$1.94	$1.06M	$1.06M
3591	Databot DATA	$0.001138 ₿0.000000029	5.58	$1.06M ₿27.86	$0.001139 ₿0.000000029	$0.001078 ₿0.000000027	$4.61K ₿0.13	$1.14M ₿29.66	$1.06M ₿27.86
3592	Micro GPT $MICRO	$0.001054	-0.31	$1.05M	$0.001085	$0.00103	$209.14K	$1.05M	$1.05M
3593	Jarvis JARVIS	$0.02504 ₿0.0000014	-1.49	$1.05M ₿0	$0.02549 ₿0.0000014	$0.02481 ₿0.0000013	$1.5 ₿0.04	$1.05M	$1.05M ₿0
3594	Re7 cbBTC RE7CBBTC	$108,455	0.45	$1.05M	$108,952	$107,435	$0	$1.05M	$1.05M
3595	BITCOIN•BRO•BEAR (Runes) BRO	$0.001049	-13.82	$1.05M	$0.001226	$0.0008572	$527.76	$1.05M	$1.05M
3596	Laika AI LKI	$0.002445	-11.53	$1.05M	$0.002928	$0.002408	$342.89K	$2.45M	$1.05M
3597	PUPS (Ordinals) [OLD] PUPS	$0.1348 ₿0.00049	3.94	$1.05M ₿3.86K	$0.1357 ₿0.00055	$0.128 ₿0.00047	$56.8 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3598	Pundi X PURSE PURSE	$0.00003814 ₿0.0000000046	5.61	$1.05M ₿129.93	$0.0000399 ₿0.0000000050	$0.00003571 ₿0.0000000046	$36.31K ₿18.82	$1.93M ₿244.89	$1.05M ₿129.93
3599	Donut DONUT	$0.005016 ₿0.00000025	1.82	$1.05M ₿57.33	$0.005087 ₿0.00000028	$0.004715 ₿0.00000026	$530.97 ₿0.23	$1.14M ₿57.33	$1.05M ₿57.33
3600	Speedy SPEEDY	$0.001036	-3.01	$1.03M	$0.001075	$0.0009541	$97.41K	$1.03M	$1.03M
3601	Lybra LBR	$0.03206 ₿0.0000052	-11.00	$1.05M ₿202.9	$0.03602 ₿0.0000055	$0.03128 ₿0.0000051	$377.39K ₿27.95	$2.92M ₿304.75	$1.05M ₿202.9
3602	BLOCX. BLOCX	$0.008253 ₿0.0000019	2.87	$1.04M ₿123.31	$0.008538 ₿0.0000019	$0.007921 ₿0.0000018	$226.28K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3603	Catboy CATBOY	$0.005212 ₿0.0000014	0.29	$1.04M ₿269.44	$0.005271 ₿0.0000017	$0.005185 ₿0.0000013	$182.09K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3604	Carnomaly CARR	$0.000595 ₿0.000000068	-1.17	$1.04M ₿0	$0.0006579 ₿0.000000076	$0.000572 ₿0.000000062	$42.71K ₿1.83	$1.04M ₿36.26	$1.04M ₿0
3605	Yoshi.exchange YOSHI	$0.006801 ₿0.00000064	0.01	$1.04M ₿98.84	$0.006821 ₿0.00000066	$0.005982 ₿0.00000060	$1.24 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3606	FOREST FOREST	$0.001038	5.11	$1.04M	$0.001052	$0.0009755	$15.86K	$1.04M	$1.04M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}