結果ページ36 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	SANTA by Virtuals SANTA	$0.0005094 ₿0.0000000083	-7.04	$509.44K ₿8.57	$0.0005504 ₿0.0000000087	$0.0004931 ₿0.0000000083	$502.68 ₿0.01	$509.44K ₿8.57	$509.44K ₿8.57
3511	Bingus The Cat BINGUS	$0.0005096 ₿0.0000000083	-0.64	$509.65K ₿8.39	$0.0007052 ₿0.000000011	$0.0004965 ₿0.0000000080	$759.35 ₿0.01	$509.65K ₿8.39	$509.65K ₿8.39
3512	Medifakt FAKT	$0.0005627 ₿0.0000000092	0.17	$508.53K ₿8.38	$0.000563 ₿0.0000000094	$0.0005604 ₿0.0000000089	$29.14K ₿0.48	$2.81M ₿46.33	$508.53K ₿8.38
3513	EnviDa EDAT	$0.04905 ₿0.00000081	-0.54	$513.9K ₿8.53	$0.05001 ₿0.00000083	$0.04812 ₿0.00000076	$84.49K ₿1.42	$2.2M ₿36.6	$513.9K ₿8.53
3514	Backed NIU Technologies BNIU	$3.17 ₿0.000052	0	$507.5K ₿8.36	$3.17 ₿0.000053	$3.17 ₿0.000050	$0 ₿0	$507.5K ₿8.36	$507.5K ₿8.36
3515	Funtico TICO	$0.0002373 ₿0.0000000039	16.70	$506.08K ₿8.45	$0.0002489 ₿0.0000000041	$0.0001981 ₿0.0000000031	$21.31K ₿0.35	$2.37M ₿39.64	$506.08K ₿8.45
3516	RZTO RZTO	$0.00005034 ₿0.00000000083	-3.11	$503.49K ₿8.3	$0.00005463 ₿0.00000000091	$0.0000483 ₿0.00000000078	$22.08K ₿0.36	$503.49K ₿8.3	$503.49K ₿8.3
3517	Strawberry AI BERRY	$0.005046 ₿0.000000083	-2.43	$505.12K ₿8.31	$0.00524 ₿0.000000085	$0.004878 ₿0.000000081	$515.11 ₿0.01	$505.12K ₿8.31	$505.12K ₿8.31
3518	Spotify (Ondo Tokenized Stock) SPOTON	$452.94 ₿0.0074	-0.86	$504.29K ₿8.31	$460.39 ₿0.0076	$450.12 ₿0.0072	$654.97K ₿10.8	$504.29K ₿8.31	$504.29K ₿8.31
3519	FXN FXN	$0.0005601 ₿0.0000000092	-3.32	$504.09K ₿8.31	$0.0005793 ₿0.0000000094	$0.0005452 ₿0.0000000090	$78.16K ₿1.29	$560.07K ₿9.23	$504.09K ₿8.31
3520	DefiTuna TUNA	$0.001789 ₿0.000000029	-11.70	$503.74K ₿8.3	$0.002238 ₿0.000000035	$0.001787 ₿0.000000029	$3.36K ₿0.06	$1.79M ₿29.47	$503.74K ₿8.3
3521	Paxi Network PAXI	$0.009669 ₿0.00000015	-14.20	$503.25K ₿8.29	$0.0115 ₿0.00000019	$0.007511 ₿0.00000011	$701.4 ₿0.01	$696.58K ₿11.48	$503.25K ₿8.29
3522	Astra Nova RVV	$0.0001682 ₿0.0000000027	1.23	$501.6K ₿8.32	$0.0001733 ₿0.0000000029	$0.0001653 ₿0.0000000026	$592.48K ₿9.93	$1.68M ₿27.89	$501.6K ₿8.32
3523	Defi Tiger DTG	$0.000000001461 ₿0.000000000000024	-3.26	$502.75K ₿8.27	$0.000000001525 ₿0.000000000000024	$0.000000001416 ₿0.000000000000023	$438.72 ₿0.01	$502.75K ₿8.27	$502.75K ₿8.27
3524	Hydro Protocol HDRO	$0.001009 ₿0.000000017	-10.10	$484.43K ₿8.3	$0.001126 ₿0.000000017	$0.001011 ₿0.000000016	$1.36K ₿0.02	$1.01M ₿17.33	$484.43K ₿8.3
3525	DRAGON DRAGON	$0.001254 ₿0.000000020	-2.90	$501.1K ₿8.27	$0.001294 ₿0.000000020	$0.001226 ₿0.000000020	$48.7 ₿0	$837.76K ₿13.82	$501.1K ₿8.27
3526	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3527	Guacamole GUAC	$0.000000005079 ₿0.000000000000083	-2.69	$499.32K ₿8.22	$0.000000005243 ₿0.000000000000085	$0.000000005009 ₿0.000000000000082	$10.57K ₿0.17	$499.32K ₿8.22	$499.32K ₿8.22
3528	Paraloom PARALOOM	$0.000499 ₿0.0000000082	-11.64	$499.06K ₿8.22	$0.0005648 ₿0.0000000091	$0.0004216 ₿0.0000000067	$94.72K ₿1.56	$499.06K ₿8.22	$499.06K ₿8.22
3529	PulseBitcoin (PulseChain) PLSB	$0.02488 ₿0.00000040	-1.95	$495.99K ₿8.19	$0.02597 ₿0.00000042	$0.02419 ₿0.00000040	$519.14 ₿0.01	$495.99K ₿8.19	$495.99K ₿8.19
3530	Mellow Man MELLOW	$0.007181 ₿0.00000011	-4.00	$498.99K ₿8.2	$0.007554 ₿0.00000012	$0.007133 ₿0.00000011	$195.69 ₿0	$498.99K ₿8.2	$498.99K ₿8.2
3531	AgentLISA LISA	$0.002271 ₿0.000000037	-9.07	$491.07K ₿8.09	$0.003014 ₿0.000000048	$0.00227 ₿0.000000037	$40.61K ₿0.67	$2.27M ₿37.42	$491.07K ₿8.09
3532	Aston Villa Fan Token AVL	$0.06478 ₿0.0000010	2.44	$493.31K ₿8.2	$0.06985 ₿0.0000011	$0.06238 ₿0.00000099	$157.99K ₿2.6	$647.83K ₿10.77	$493.31K ₿8.2
3533	Brazilian real WBRL	$0.1922 ₿0.0000031	-0.89	$497.23K ₿8.19	$0.195 ₿0.0000032	$0.1909 ₿0.0000030	$9.36K ₿0.15	$497.23K ₿8.19	$497.23K ₿8.19
3534	Rivalz Network RIZ	$0.00009964 ₿0.0000000016	-6.02	$497.25K ₿8.19	$0.0001064 ₿0.0000000017	$0.00009953 ₿0.0000000016	$87.93K ₿1.45	$497.25K ₿8.19	$497.25K ₿8.19
3535	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.44 ₿0.00079	0	$496.97K ₿7.95	$0	$0	$929.94 ₿0.01	$496.97K ₿7.95	$496.97K ₿7.95
3536	IDLE Protocol IDLE	$0.0005479 ₿0.0000000098	8.20	$490.14K ₿8.85	$0.0007564 ₿0.000000012	$0.0004119 ₿0.0000000065	$175.3K ₿2.85	$490.14K ₿8.85	$490.14K ₿8.85
3537	Buckazoids BUCKAZOIDS	$0.0004962 ₿0.0000000081	-4.24	$496.13K ₿8.17	$0.0005229 ₿0.0000000083	$0.0004815 ₿0.0000000079	$133.42K ₿2.21	$496.13K ₿8.17	$496.13K ₿8.17
3538	Army ARMY	$0.0004953 ₿0.0000000081	-4.91	$495.39K ₿8.18	$0.0005301 ₿0.0000000084	$0.0004727 ₿0.0000000079	$435.85 ₿0.01	$495.39K ₿8.18	$495.39K ₿8.18
3539	ソルト SALT	$0.005668 ₿0.000000093	-39.57	$495.94K ₿8.17	$0.009424 ₿0.00000015	$0.005144 ₿0.000000082	$3.62K ₿0.06	$680.3K ₿11.21	$495.94K ₿8.17
3540	Haystack HAY	$0.01809 ₿0.00000029	-4.09	$495.36K ₿8.16	$0.01887 ₿0.00000030	$0.01805 ₿0.00000029	$1.86K ₿0.03	$1.81M ₿29.8	$495.36K ₿8.16
3541	TPRO Network TPRO	$0.0004353 ₿0.0000000071	-8.40	$495.28K ₿8.16	$0.0004783 ₿0.0000000076	$0.0004353 ₿0.0000000071	$6.15K ₿0.1	$495.28K ₿8.16	$495.28K ₿8.16
3542	Beercoin BEER	$0.000000556 ₿0.0000000000091	-4.12	$495K ₿8.16	$0.0000006051 ₿0.0000000000099	$0.0000005509 ₿0.0000000000091	$3.62K ₿0.06	$495K ₿8.16	$495K ₿8.16
3543	トークノミー TEN	$0.004294 ₿0.000000070	-0.12	$495.98K ₿8.16	$0.004631 ₿0.000000073	$0.004162 ₿0.000000068	$408.39 ₿0.01	$858.85K ₿14.13	$495.98K ₿8.16
3544	Prime Numbers Labs PRFI	$0.01336 ₿0.00000021	-0.65	$494.6K ₿8.13	$0.0135 ₿0.00000022	$0.01288 ₿0.00000020	$958.09 ₿0.02	$1.28M ₿21.08	$494.6K ₿8.13
3545	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3546	AGI ALPHA AGENT AGIALPHA	$0.0004918 ₿0.0000000081	-3.30	$494.12K ₿8.12	$0.0005158 ₿0.0000000082	$0.0004718 ₿0.0000000079	$4.76 ₿0	$494.12K ₿8.12	$494.12K ₿8.12
3547	OFFICIAL ZUNO ZUNO	$0.00004636 ₿0.00000000081	-4.04	$463.61K ₿8.13	$0.00005152 ₿0.00000000086	$0.00004589 ₿0.00000000074	$449.77 ₿0.01	$463.61K ₿8.13	$463.61K ₿8.13
3548	Velora VLR	$0.0002987 ₿0.0000000048	-6.54	$499.08K ₿8.11	$0.0003289 ₿0.0000000052	$0.0002926 ₿0.0000000048	$466.27 ₿0	$597.48K ₿9.71	$499.08K ₿8.11
3549	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3550	Confidential Layer CLONE	$0.004351 ₿0.000000071	0.47	$492.04K ₿8.11	$0.004472 ₿0.000000073	$0.004325 ₿0.000000068	$149.24K ₿2.46	$4.35M ₿71.74	$492.04K ₿8.11
3551	ChAtoshI CHATOSHI	$0.0005504 ₿0.0000000090	-1.23	$491.36K ₿8.08	$0.0005628 ₿0.0000000091	$0.0005333 ₿0.0000000088	$12.1K ₿0.2	$491.36K ₿8.08	$491.36K ₿8.08
3552	Edge Matrix Computing EMC	$0.002403 ₿0.000000039	14.48	$491.47K ₿8.1	$0.002607 ₿0.000000042	$0.002098 ₿0.000000033	$2.34K ₿0.04	$2.35M ₿38.8	$491.47K ₿8.1
3553	KLEVA KLEVA	$0.007146 ₿0.00000011	-6.73	$492.54K ₿8.07	$0.007661 ₿0.00000012	$0.006771 ₿0.00000011	$1.14 ₿0	$492.54K ₿8.07	$492.54K ₿8.07
3555	RWA Inc. RWA	$0.001414 ₿0.000000023	-3.71	$490.55K ₿8.09	$0.001471 ₿0.000000024	$0.001409 ₿0.000000022	$21.91K ₿0.36	$1.39M ₿22.92	$490.55K ₿8.09
3556	Capminal CAP	$0.000828 ₿0.000000013	13.07	$486.38K ₿8.23	$0.001002 ₿0.000000016	$0.0006155 ₿0.000000010	$31.41K ₿0.52	$486.38K ₿8.23	$486.38K ₿8.23
3557	Talos T	$0.001705 ₿0.000000025	0	$488.49K ₿7.32	$0	$0	$12.25K ₿0.18	$511.51K ₿7.67	$488.49K ₿7.32
3558	Hush HUSH	$0.02976 ₿0.00000049	-3.15	$488.82K ₿8.05	$0.03086 ₿0.00000049	$0.02906 ₿0.00000048	$32.54 ₿0	$625.02K ₿10.29	$488.82K ₿8.05
3559	Wefi WEFI	$0.01164 ₿0.00000019	0.06	$487.63K ₿8.03	$0.01166 ₿0.00000019	$0.01162 ₿0.00000018	$1.8K ₿0.03	$1.16M ₿19.17	$487.63K ₿8.03
3560	Ballies BALL	$0.01591 ₿0.00000026	-18.82	$487.02K ₿8.03	$0.02005 ₿0.00000032	$0.01562 ₿0.00000025	$632.28 ₿0.01	$2.7M ₿44.57	$487.02K ₿8.03
3561	JACK JACK	$0.005756 ₿0.000000094	0.20	$487.12K ₿8.04	$0.005777 ₿0.000000095	$0.005371 ₿0.000000090	$115.69 ₿0	$576.12K ₿9.51	$487.12K ₿8.04
3562	Strategic Bitcoin Reserve SBR	$0.02313 ₿0.00000038	-4.46	$486.72K ₿8.02	$0.02422 ₿0.00000039	$0.02247 ₿0.00000037	$415.49K ₿6.84	$486.72K ₿8.02	$486.72K ₿8.02
3563	Hakka Finance HAKKA	$0.001663 ₿0.000000027	-2.82	$486.49K ₿8.02	$0.00174 ₿0.000000027	$0.001422 ₿0.000000023	$13.61K ₿0.22	$701.89K ₿11.56	$486.49K ₿8.02
3564	TON xStock TONXX	$2.79 ₿0.000045	-9.42	$486.06K ₿8.01	$3.52 ₿0.000056	$2.7 ₿0.000044	$13.38K ₿0.22	$93.68M ₿1.54K	$486.06K ₿8.01
3565	Robot Money ROBOTMONEY	$0.000004909 ₿0.000000000080	-11.25	$485.68K ₿8.12	$0.00000554 ₿0.000000000088	$0.000004609 ₿0.000000000077	$64.47K ₿1.05	$485.68K ₿8.12	$485.68K ₿8.12
3566	Polycule PCULE	$0.000486 ₿0.0000000078	0.71	$485.09K ₿7.88	$0.0004933 ₿0.0000000080	$0.0004525 ₿0.0000000076	$113.66K ₿1.86	$485.09K ₿7.88	$485.09K ₿7.88
3567	WAR [OLD] WAR	$0.0004849 ₿0.0000000079	-7.26	$484.84K ₿7.99	$0.0005421 ₿0.0000000086	$0.0004646 ₿0.0000000077	$8.22K ₿0.14	$484.84K ₿7.99	$484.84K ₿7.99
3568	BunkerCoin BUNKER	$0.0004824 ₿0.0000000079	-2.56	$484.51K ₿7.96	$0.0004975 ₿0.0000000080	$0.0004687 ₿0.0000000077	$276.68 ₿0	$484.51K ₿7.96	$484.51K ₿7.96
3569	MAGA Hat MAGA	$0.000001179 ₿0.000000000019	-3.82	$482.96K ₿7.93	$0.00000123 ₿0.000000000020	$0.00000117 ₿0.000000000019	$111.03K ₿1.84	$486.54K ₿7.99	$482.96K ₿7.93
3570	Kasta KASTA	$0.000629 ₿0.000000010	-8.42	$481.47K ₿7.94	$0.0006868 ₿0.000000011	$0.0006289 ₿0.000000010	$62.73 ₿0	$943.22K ₿15.55	$481.47K ₿7.94
3571	PEPTIDES PEPTI	$0.0004814 ₿0.0000000080	107.79	$480.87K ₿7.94	$0.0008591 ₿0.000000014	$0.0002155 ₿0.0000000034	$85.5K ₿1.41	$480.87K ₿7.94	$480.87K ₿7.94
3572	DFDV xStock DFDVX	$2.82 ₿0.000046	-7.81	$480.49K ₿7.88	$3.06 ₿0.000049	$2.67 ₿0.000044	$14.86K ₿0.24	$480.49K ₿7.88	$480.49K ₿7.88
3573	Anon Inu AINU	$0.00000000096 ₿0.000000000000015	0	$480.77K ₿7.66	$0	$0	$1.04 ₿0	$480.77K ₿7.66	$480.77K ₿7.66
3574	Wasabot BOT	$0.001124 ₿0.000000018	-5.77	$480.99K ₿8	$0.001198 ₿0.000000019	$0.001081 ₿0.000000018	$8.98 ₿0	$1.13M ₿18.73	$480.99K ₿8
3575	SONE SONE	$0.9993 ₿0.000016	-0.04	$479.94K ₿7.91	$1.02 ₿0.000016	$0.986 ₿0.000015	$305 ₿0.01	$479.94K ₿7.91	$479.94K ₿7.91
3576	HoldFlow HOLD	$0.0004794 ₿0.0000000079	-3.14	$479.42K ₿7.91	$0.0004975 ₿0.0000000080	$0.000462 ₿0.0000000077	$388.43 ₿0.01	$479.42K ₿7.91	$479.42K ₿7.91
3577	Juice JUC	$0.0002804 ₿0.0000000046	-3.83	$479.02K ₿7.91	$0.000292 ₿0.0000000047	$0.0002796 ₿0.0000000045	$549.65 ₿0.01	$841.24K ₿13.88	$479.02K ₿7.91
3578	KONDUX KNDX	$0.0008733 ₿0.000000014	-3.51	$478.99K ₿7.88	$0.0009116 ₿0.000000014	$0.0008416 ₿0.000000014	$234.52 ₿0	$824.73K ₿13.56	$478.99K ₿7.88
3579	Multi Asset Investment Vehicle MAIV	$0.0003795 ₿0.0000000062	-0.31	$478.58K ₿7.88	$0.0003807 ₿0.0000000063	$0.0003758 ₿0.0000000060	$14.95K ₿0.25	$3.8M ₿62.53	$478.58K ₿7.88
3580	Andy ANDY	$0.0004784 ₿0.0000000078	-4.23	$479.41K ₿7.88	$0.0005017 ₿0.0000000080	$0.0004633 ₿0.0000000077	$182.69 ₿0	$479.41K ₿7.88	$479.41K ₿7.88
3581	Warthog WART	$0.04054 ₿0.00000066	-5.67	$477.1K ₿7.86	$0.04298 ₿0.00000068	$0.04001 ₿0.00000064	$4.27K ₿0.07	$477.1K ₿7.86	$477.1K ₿7.86
3582	BitcoinOS BOS	$0.00006215 ₿0.0000000010	-16.41	$478.49K ₿7.78	$0.00007585 ₿0.0000000012	$0.00006068 ₿0.00000000099	$211.95K ₿3.52	$1.31M ₿21.21	$478.49K ₿7.78
3583	CryoDAO CRYO	$0.1765 ₿0.0000029	-4.34	$473.79K ₿7.81	$0.1877 ₿0.0000030	$0.1738 ₿0.0000029	$7.53K ₿0.12	$782.19K ₿12.89	$473.79K ₿7.81
3584	Multibit MUBI	$0.0005004 ₿0.0000000082	-0.23	$475.41K ₿7.83	$0.0005384 ₿0.0000000087	$0.0005002 ₿0.0000000079	$91.51K ₿1.51	$500.43K ₿8.24	$475.41K ₿7.83
3585	Wallitelli WALLI	$0.0004732 ₿0.0000000076	-10.93	$473.2K ₿7.61	$0.0005376 ₿0.0000000085	$0.0003618 ₿0.0000000060	$730.18K ₿11.68	$473.2K ₿7.61	$473.2K ₿7.61
3586	セルフキー KEY	$0.00007896 ₿0.0000000013	2.57	$473.83K ₿7.81	$0.00007943 ₿0.0000000013	$0.00007634 ₿0.0000000012	$1.55K ₿0.03	$473.83K ₿7.81	$473.83K ₿7.81
3587	Creo Engine CREO	$0.0006867 ₿0.000000011	-0.18	$473.62K ₿7.79	$0.0006902 ₿0.000000011	$0.0006841 ₿0.000000010	$111.18K ₿1.85	$542.37K ₿8.92	$473.62K ₿7.79
3588	Visa xStock VX	$336.81 ₿0.0055	0.86	$473.24K ₿7.8	$336.87 ₿0.0056	$324.76 ₿0.0051	$3.32K ₿0.05	$89.03M ₿1.47K	$473.24K ₿7.8
3589	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3590	Offshift XFT	$0.04684 ₿0.00000077	-4.21	$472.35K ₿7.77	$0.04913 ₿0.00000078	$0.0453 ₿0.00000076	$374.27 ₿0.01	$472.35K ₿7.77	$472.35K ₿7.77
3591	PepeCoin on Solana PEPE	$0.000004719 ₿0.000000000074	0	$471.82K ₿7.45	$0	$0	$5.99 ₿0	$471.82K ₿7.45	$471.82K ₿7.45
3592	Ratio1 R1	$0.4307 ₿0.0000070	-0.03	$470.86K ₿7.76	$0.4331 ₿0.0000072	$0.4306 ₿0.0000068	$144.19 ₿0	$1.97M ₿32.46	$470.86K ₿7.76
3593	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3594	monji MONJI	$0.0004718 ₿0.0000000077	-3.63	$472.98K ₿7.75	$0.0005404 ₿0.0000000089	$0.000457 ₿0.0000000075	$11.25K ₿0.18	$472.98K ₿7.75	$472.98K ₿7.75
3595	Shytoshi Kusama SHY	$0.0009287 ₿0.000000015	-9.74	$466.37K ₿7.71	$0.001033 ₿0.000000016	$0.0009116 ₿0.000000015	$2.65K ₿0.04	$466.37K ₿7.71	$466.37K ₿7.71
3596	Skull of Pepe Token SKOP	$0.003127 ₿0.000000051	-3.93	$469.19K ₿7.73	$0.003262 ₿0.000000053	$0.00306 ₿0.000000050	$26.48K ₿0.43	$469.19K ₿7.73	$469.19K ₿7.73
3597	Prosper PROS	$0.009122 ₿0.00000015	-2.73	$469.25K ₿7.72	$0.009425 ₿0.00000015	$0.008387 ₿0.00000014	$1.24K ₿0.02	$913.03K ₿15.03	$469.25K ₿7.72
3598	Yippee TBH	$0.0004652 ₿0.0000000077	-18.67	$465.82K ₿7.72	$0.0006342 ₿0.000000010	$0.0004463 ₿0.0000000073	$19.26K ₿0.32	$465.82K ₿7.72	$465.82K ₿7.72
3599	Exactly Protocol EXA	$0.08891 ₿0.0000014	-6.60	$468.33K ₿7.72	$0.0958 ₿0.0000015	$0.08434 ₿0.0000014	$727.29 ₿0.01	$889.04K ₿14.65	$468.33K ₿7.72
3600	Bifrost Voucher MANTA VMANTA	$0.1161 ₿0.0000019	-87.54	$468.26K ₿7.69	$0.9322 ₿0.000014	$0.1111 ₿0.0000018	$4.89 ₿0	$468.26K ₿7.69	$468.26K ₿7.69
3601	Aura Finance AURA	$0.009424 ₿0.00000015	4.23	$468.56K ₿7.7	$0.009487 ₿0.00000015	$0.008839 ₿0.00000014	$145.99 ₿0	$815.53K ₿13.4	$468.56K ₿7.7
3602	Liquidy LQDY	$0.06932 ₿0.0000011	-0.64	$467.92K ₿7.71	$0.07101 ₿0.0000011	$0.06835 ₿0.0000011	$494.08 ₿0.01	$6.93M ₿114.2	$467.92K ₿7.71
3603	ShibaKeanu $SHIBK	$0.000000000526 ₿0.0000000000000088	-5.33	$466.99K ₿7.87	$0.000000000557 ₿0.0000000000000089	$0.000000000526 ₿0.0000000000000088	$119.17 ₿0	$466.99K ₿7.87	$466.99K ₿7.87
3604	Hyperware HYPR	$0.007634 ₿0.00000010	0	$466.02K ₿6.35	$0	$0	$548.08 ₿0.01	$7.63M ₿104	$466.02K ₿6.35
3605	POOH POOH	$0.000000001107 ₿0.000000000000018	-2.66	$465.96K ₿7.66	$0.000000001145 ₿0.000000000000018	$0.00000000106 ₿0.000000000000017	$44.29 ₿0	$465.96K ₿7.66	$465.96K ₿7.66
3606	Dione DIONE	$0.00003869 ₿0.00000000063	-1.63	$465.37K ₿7.67	$0.00004224 ₿0.00000000069	$0.00003816 ₿0.00000000060	$695.19 ₿0.01	$519.86K ₿8.57	$465.37K ₿7.67
3607	XMONEY XMONEY	$0.0004632 ₿0.0000000076	-6.63	$464.99K ₿7.64	$0.000501 ₿0.0000000082	$0.0004629 ₿0.0000000075	$3.28K ₿0.05	$464.99K ₿7.64	$464.99K ₿7.64
3608	Gym Network GYMNET	$0.003724 ₿0.000000061	7.80	$464.97K ₿7.64	$0.00383 ₿0.000000062	$0.003184 ₿0.000000052	$19.3K ₿0.32	$1.93M ₿31.68	$464.97K ₿7.64
3609	BaaSid BAAS	$0.00006257 ₿0.0000000010	-14.08	$463.02K ₿7.63	$0.00007286 ₿0.0000000011	$0.00005826 ₿0.00000000093	$313.79 ₿0.01	$625.7K ₿10.31	$463.02K ₿7.63
3610	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0	$0	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}