結果ページ36 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3273	Big Data Protocol BDP	$0.05861 ₿0.0000037	3.00	$1.42M ₿89.68	$0.0587 ₿0.0000039	$0.0566 ₿0.0000035	$174.14K ₿3.19	$3.81M ₿240.99	$1.42M ₿89.68
3274	She Rises AKA	$0.001415	-7.94	$1.43M	$0.001574	$0.001426	$149.42K	$1.43M	$1.43M
3275	DeFi Land DFL	$0.0001984 ₿0.000000024	-2.05	$1.42M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$102.12K ₿0.42	$1.98M ₿240.35	$1.42M ₿171.55
3276	naiive NAIIVE	$0.001428	1.12	$1.43M	$0.00156	$0.001206	$1.31M	$1.43M	$1.43M
3277	FAME AI FMC	$0.0005478 ₿0.000000015	5.16	$1.42M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$29.48K ₿0.59	$5.48M ₿156.01	$1.42M ₿40.56
3278	Inter Stable Token IST	$1 ₿0.000014	-0.47	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.62K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3279	BLOCX. BLOCX	$0.01215 ₿0.0000019	4.10	$1.41M ₿123.31	$0.01328 ₿0.0000019	$0.01166 ₿0.0000018	$399.22K ₿1.49	$1.41M ₿123.31	$1.41M ₿123.31
3280	Assister AI ASRR	$0.2713	-7.08	$1.35M	$0.2972	$0.2662	$6.71M	$26.9M	$1.35M
3280	Solana Spaces STORE	$0.001446	0.31	$1.41M	$0.001464	$0.001367	$7.25K	$1.41M	$1.41M
3281	Neos Credits NCR	$0.03455 ₿0.0000030	-0.53	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.03449 ₿0.0000029	$23.58 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3282	GoldenRat RATS	$0.000002449	-4.18	$1.4M	$0.00000256	$0.000002449	$5.32K	$1.4M	$1.4M
3283	QuantixAI QAI	$98.04 ₿0.000016	0.80	$1.4M ₿0	$98.3 ₿0.000018	$97.25 ₿0.000015	$4.38M ₿0.34	$980.43M ₿1.09	$1.4M ₿0
3284	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.02536 ₿0.00000024	$0.01957 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3285	MindAI MDAI	$1.52 ₿0.00015	0.99	$1.4M ₿149.04	$1.53 ₿0.00017	$1.5 ₿0.00014	$998.66 ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3286	ZBIT•BLUE•BITCOIN ZBIT	$0.06653 ₿0.000039	0.62	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.58 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3287	Wrapped Accumulate WACME	$0.005144 ₿0.00000016	-2.01	$1.4M ₿38.61	$0.005496 ₿0.00000042	$0.005144 ₿0.00000016	$244.57 ₿0.03	$1.55M ₿43.18	$1.4M ₿38.61
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	clank.fun CLANKFUN	$0.00001396	-40.79	$1.4M	$0.00002801	$0.00001381	$754.44K	$1.4M	$1.4M
3289	AgentiPy APY	$0.001396	-1.58	$1.4M	$0.001441	$0.001386	$1.26K	$1.4M	$1.4M
3290	Silly Dragon SILLY	$0.001393 ₿0.00000039	0.18	$1.39M ₿391.36	$0.0014 ₿0.00000041	$0.001372 ₿0.00000038	$721.06K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3291	AGI ALPHA AGENT AGIALPHA	$0.001391	0.32	$1.39M	$0.001416	$0.00138	$94.61	$1.39M	$1.39M
3292	zkSwap Finance ZF	$0.002533 ₿0.00000074	1.85	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.002486 ₿0.00000073	$153.95K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3293	Dotcom Y2K	$0.00139	0.28	$1.39M	$0.001431	$0.001379	$7.25K	$1.39M	$1.39M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007547 ₿0.000000071	$0.007285 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Artificial Neural Network NEURAL	$1.39	3.60	$1.39M	$1.42	$1.34	$157.78K	$1.39M	$1.39M
3295	DTRXBT by Virtuals DTRXBT	$0.001866	11.48	$1.38M	$0.001887	$0.001604	$33.8K	$1.87M	$1.38M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Manifold Finance FOLD	$0.7208 ₿0.00037	4.74	$1.38M ₿646.56	$0.7226 ₿0.00040	$0.6779 ₿0.00035	$2.15K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3297	Lybra LBR	$0.04232 ₿0.0000052	2.14	$1.38M ₿202.9	$0.04299 ₿0.0000055	$0.04116 ₿0.0000051	$431.13K ₿27.95	$3.82M ₿304.75	$1.38M ₿202.9
3298	PNP Exchange PNP	$0.001377	-4.29	$1.38M	$0.001991	$0.00126	$70.52K	$1.38M	$1.38M
3299	listen-rs LISTEN	$0.001377	-2.81	$1.38M	$0.001508	$0.001374	$46.66K	$1.38M	$1.38M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Satori Network SATORI	$3	7.12	$1.38M	$3.35	$2.78	$1.96K	$1.5M	$1.38M
3301	Agent YP by Virtuals AIYP	$0.001374	0.51	$1.37M	$0.001457	$0.001365	$4.63K	$1.37M	$1.37M
3302	Home3 HTS	$0.01726	-0.14	$1.37M	$0.01822	$0.01724	$5.51K	$1.67M	$1.37M
3303	Pundi X PURSE PURSE	$0.00004996 ₿0.0000000046	0.01*	$1.37M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$59K ₿18.82	$2.53M ₿244.89	$1.37M ₿129.93
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00252 ₿0.000000023	$0.001834 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Unit Ethereum UETH	$2,513.41	0.98	$1.37M	$2,542.16	$2,479.44	$1.21M	$252.55B	$1.37M
3305	Shogun SHOGUN	$0.0651	13.88	$1.37M	$0.08441	$0.05563	$58.35K	$1.37M	$1.37M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Whales Market WHALES	$0.05239 ₿0.000025	4.94	$1.36M ₿532.49	$0.06663 ₿0.000027	$0.04992 ₿0.000020	$86.14K ₿87.88	$5.24M ₿2.51K	$1.36M ₿532.49
3307	Sorry SRY	$0.001363	14.77	$1.36M	$0.001363	$0.001151	$11.8K	$1.36M	$1.36M
3308	Troy TROY	$0.000138 ₿0.000000045	5.35	$1.38M ₿458.24	$0.0001403 ₿0.000000047	$0.0001237 ₿0.000000045	$966.02K ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3309	Globiance Exchange GBEX	$0.000000003699 ₿0.00000000000068	-0.05	$1.36M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003521 ₿0.00000000000066	$10.95K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3310	Gala Film FILM	$0.01055	-7.10	$1.36M	$0.01577	$0.00892	$970.98	$1.36M	$1.36M
3311	LockTrip LOC	$0.08245 ₿0.0000033	0.76	$1.36M ₿54.8	$0.08245 ₿0.0000033	$0.08183 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3312	GOATS GOATS	$0.00007207	-3.68	$1.36M	$0.00007585	$0.00007019	$777.7K	$1.41M	$1.36M
3313	MILLI MILLI	$0.000004539 ₿0.000000000065	0.75	$1.36M ₿0	$0.000005159 ₿0.000000000071	$0.00000447 ₿0.000000000056	$95.95K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3314	Wonder Sites WONDER	$0.001389	-2.69	$1.36M	$0.00157	$0.0009845	$185.59K	$1.36M	$1.36M
3315	Suncat SUNCAT	$0.001358	3.64	$1.36M	$0.001362	$0.001297	$2.51M	$1.36M	$1.36M
3316	Architex ARCX	$0.1357 ₿0.00012	0.01*	$1.36M ₿0	$0.1361 ₿0.00014	$0.1357 ₿0.000093	$149.97 ₿0.97	$1.36M ₿1.22K	$1.36M ₿0
3317	MetaCene MAK	$0.007096	-7.88	$1.36M	$0.007703	$0.0068	$2.06M	$7.09M	$1.36M
3318	Buz Economy BUZ	$0.0904	-0.60	$1.36M	$0.0915	$0.0904	$109.8K	$1.36M	$1.36M
3319	MAIAR MAIAR	$0.001356 ₿0.000000015	0.15	$1.36M ₿0	$0.001469 ₿0.	$0.001264 ₿0.	$250.21K ₿0	$1.36M	$1.36M ₿0
3320	CLI.AI CMD	$0.002729	3.74	$1.36M	$0.002771	$0.002615	$5.71K	$2.74M	$1.36M
3321	DaWae DAWAE	$0.001355	-15.83	$1.36M	$0.001845	$0.001297	$319.15K	$1.36M	$1.36M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	TheTrenches TRENCHES	$0.001352	7.50	$1.36M	$0.0016	$0.001197	$1.28M	$1.36M	$1.36M
3323	ソルト SALT	$0.01547 ₿0.00000026	0.27	$1.35M ₿23.56	$0.01561 ₿0.00000033	$0.01539 ₿0.00000024	$84.27 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3324	Laika AI LKI	$0.003155	-5.60	$1.35M	$0.003413	$0.003097	$333.82K	$3.16M	$1.35M
3325	21.co Wrapped BTC 21BTC	$103,855	-0.05	$1.35M	$104,901	$103,644	$21.37K	$1.35M	$1.35M
3326	Ethos ETHOS	$0.0008207	9.26	$1.35M	$0.0008293	$0.0007503	$149.46	$4.1M	$1.35M
3327	Catboy CATBOY	$0.006738 ₿0.0000014	4.00	$1.35M ₿269.44	$0.006756 ₿0.0000017	$0.006472 ₿0.0000013	$173K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3328	Abyss Token ABYSS	$0.005882 ₿0.00000016	3.34	$1.33M ₿38.03	$0.00654 ₿0.00000016	$0.005669 ₿0.00000015	$44.83K ₿0.02	$2.94M ₿84.44	$1.33M ₿38.03
3329	Tortuga Staked Aptos TAPT	$5.16 ₿0.000067	-2.68	$1.35M ₿0	$19.88 ₿0.00021	$5.15 ₿0.000064	$10.04K ₿0.12	$1.35M	$1.35M ₿0
3330	HeadStarter HST	$0.007196 ₿0.00000047	0.37	$1.34M ₿68.02	$0.007314 ₿0.00000048	$0.007169 ₿0.00000045	$408.72 ₿1.53	$17.99M ₿1.18K	$1.34M ₿68.02
3331	r/FortNiteBR Bricks BRICK	$0.02056 ₿0.0000023	-4.64	$1.31M ₿153.31	$0.02175 ₿0.0000024	$0.02028 ₿0.0000022	$14.91K ₿1.21	$1.31M ₿153.31	$1.31M ₿153.31
3332	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$692.4 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3333	Mancium MANC	$0.134 ₿0.000012	-2.71	$1.34M ₿120.77	$0.1377 ₿0.000012	$0.1303 ₿0.000011	$371.86 ₿1.75	$13.4M ₿1.21K	$1.34M ₿120.77
3334	Kunji Finance KNJ	$0.03043 ₿0.0000037	0.22	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.03036 ₿0.0000035	$104.03K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3335	Andy BSC ANDY	$0.00000001338	-1.23	$1.32M	$0.00000001565	$0.00000001233	$68.42K	$1.32M	$1.32M
3336	Let's BONK LETSBONK	$0.01939	-0.25	$1.34M	$0.02035	$0.01847	$1.59M	$1.34M	$1.34M
3337	Morpheus Labs MIND	$0.0008309 ₿0.000000062	-2.57	$1.34M ₿108.22	$0.0008702 ₿0.000000067	$0.0008261 ₿0.000000058	$67.75K ₿18.22	$1.74M ₿131.73	$1.34M ₿108.22
3338	Wormhole Bridged USDC (Fantom) USDC	$0.9407	3.27	$1.33M	$0.9431	$0.906	$9.88K	$1.33M	$1.33M
3339	HYDRA HYDRA	$0.0000001621	15.22	$1.33M	$0.0000001622	$0.0000001407	$5.81K	$1.33M	$1.33M
3340	Baby Pepe BABYPEPE	$0.000003159	-5.64	$1.33M	$0.00000386	$0.000003009	$28.81K	$1.33M	$1.33M
3341	Bonsai Coin BONSAICOIN	$0.00000007814	-1.35	$1.33M	$0.00000007954	$0.00000007565	$767.24	$62.75M	$1.33M
3342	Hasbulla's Cat BARSIK	$0.00133	-2.12	$1.33M	$0.001443	$0.00132	$1.07M	$1.33M	$1.33M
3343	Most Bridged USDC (Aleph Zero) USDC	$0.9725	-0.42	$1.33M	$1.04	$0.9048	$5.59K	$1.33M	$1.33M
3344	Particle Trade PTC	$0.01656	56.02	$1.33M	$0.01713	$0.009694	$121.12K	$3.31M	$1.33M
3345	HyperFly FLY	$0.001207	8.15	$1.33M	$0.001207	$0.001116	$8.82K	$1.45M	$1.33M
3346	Safe Haven SHA	$0.0001556 ₿0.0000000049	16.72	$1.32M ₿41.98	$0.0001567 ₿0.0000000056	$0.00009615 ₿0.0000000039	$417.95 ₿0.11	$1.32M ₿41.98	$1.32M ₿41.98
3347	Polka City POLC	$0.003259 ₿0.00000026	4.15	$1.32M ₿110.1	$0.003262 ₿0.00000031	$0.002192 ₿0.00000026	$305.83K ₿32.4	$2.19M ₿181.99	$1.32M ₿110.1
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	BEPRO Network BEPRO	$0.0001321 ₿0.000000020	-0.95	$1.32M ₿204.08	$0.0001353 ₿0.000000021	$0.0001321 ₿0.000000019	$330.85K ₿11.6	$1.32M ₿204.08	$1.32M ₿204.08
3349	Yuku AI YUKU	$0.005237	1.33	$1.32M	$0.0053	$0.005163	$27.38	$5.23M	$1.32M
3350	TinHatCat THC	$0.05661 ₿0.0000044	-0.01	$1.32M ₿0	$0.05732 ₿0.0000062	$0.05624 ₿0.0000039	$3.33M ₿6.47	$1.32M ₿154.63	$1.32M ₿0
3351	Toad (SOL) $TOAD	$0.000000003132	-6.78	$1.32M	$0.000000003426	$0.000000003072	$16.63K	$1.32M	$1.32M
3352	Brian BRIAN	$0.001354	-1.85	$1.31M	$0.001442	$0.001351	$8.23K	$1.31M	$1.31M
3353	Stake DAO FXN SDFXN	$63.38	0	$1.31M	$0	$0	$1.72K	$1.31M	$1.31M
3354	BSCPAD BSCPAD	$0.0165 ₿0.0000023	-0.21	$1.31M ₿191.95	$0.0167 ₿0.0000024	$0.01638 ₿0.0000018	$340.95K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3355	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003276 ₿0.000000031	$0.002087 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	Drop Staked TIA DTIA	$5	42.87	$1.31M	$5	$0.9997	$49.96K	$1.31M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Wizard Gang WIZARD	$0.001308	1.14	$1.31M	$0.001361	$0.001274	$1.42M	$1.31M	$1.31M
3358	PKT PKT	$0.0003669 ₿0.000000050	-0.52	$1.31M ₿218.24	$0.0003742 ₿0.000000056	$0.0003666 ₿0.000000048	$1.49K ₿1.35	$2.2M ₿304.35	$1.31M ₿218.24
3359	AKA AKA	$0.01042	2.81	$1.3M	$0.01044	$0.01013	$1.27	$1.3M	$1.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}