結果ページ36 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.006724 ₿0.000000071	$0.00649 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Dor DOR	$0.004989 ₿0.00000031	-0.09	$1.19M ₿20.81	$0.005043 ₿0.00000033	$0.004948 ₿0.00000030	$480.63K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3294	Dyordotcom DYOR	$0.002739	-1.15	$1.19M	$0.00282	$0.002712	$733.11	$1.19M	$1.19M
3295	SAD HAMSTER HAMMY	$0.001186 ₿0.000000034	-4.98	$1.19M ₿0	$0.001249 ₿0.000000059	$0.001169 ₿0.000000021	$373.28K ₿6.32	$1.19M ₿34.61	$1.19M ₿0
3296	nftxbt NFTXBT	$0.001189	37.88	$1.18M	$0.001222	$0.0007994	$28.2K	$1.18M	$1.18M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	Indi INDI	$0.0147	-8.61	$1.18M	$0.01628	$0.01465	$3.04K	$1.18M	$1.18M
3298	EverGrowCoin EGC	$0.000000002546 ₿0.0000000000016	1.26	$1.18M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.1 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3299	Elon Doge Token EDOGE	$0.000000002155 ₿0.000000000000043	-0.35	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002153 ₿0.000000000000042	$14.83 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Harold HAROLD	$0.001185	-14.53	$1.18M	$0.001396	$0.001147	$26.37K	$1.18M	$1.18M
3301	Kekius Maximus KM	$0.001182	-11.08	$1.18M	$0.001348	$0.001173	$190.2K	$1.18M	$1.18M
3302	Laugh LAUGH	$0.000000001219	55.23	$1.18M	$0.000000001372	$0.000000000785	$82.24K	$1.18M	$1.18M
3303	ゴーチェーン GO	$0.0009027 ₿0.000000089	2.32	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0008815 ₿0.000000076	$17.18K ₿0.82	$1.18M	$1.18M ₿112.62
3304	Bear In Bathrobe BIB	$0.001184	-3.00	$1.18M	$0.00122	$0.001171	$19.79	$1.18M	$1.18M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002245 ₿0.000000023	$0.001634 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Woof WOOF	$0.002509	-1.03	$1.18M	$0.002571	$0.002382	$1.93K	$2.51M	$1.18M
3307	Tutellus TUT	$0.01305 ₿0.00000048	-0.26	$1.18M ₿20.89	$0.01309 ₿0.00000048	$0.01301 ₿0.00000047	$9.95 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3308	Voucher BNC VBNC	$0.1658	0.01*	$1.18M	$0.1687	$0.1607	$47.22	$1.18M	$1.18M
3309	Black Dragon BLACKDRAGON	$0.00000001515 ₿0.0000000000014	-7.83	$1.18M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001515 ₿0.0000000000014	$7.58K ₿1.4	$1.18M ₿113.21	$1.18M ₿113.21
3310	TrenchBuddy TRENCH	$0.001225	-2.64	$1.18M	$0.001299	$0.001212	$8.52K	$1.22M	$1.18M
3311	DNA DNA	$0.000000000028	-11.13	$1.18M	$0.000000000031	$0.000000000027	$250.67K	$1.18M	$1.18M
3312	Gamer Arena GAU	$0.003467 ₿0.0000017	-9.88	$1.17M ₿491.89	$0.003847 ₿0.0000019	$0.003478 ₿0.0000016	$181.38K ₿54.56	$1.74M ₿882.23	$1.17M ₿491.89
3313	Hund HUND	$0.002934 ₿0.00000031	-4.39	$1.17M ₿0	$0.003073 ₿0.00000033	$0.002908 ₿0.00000029	$1.17M ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3314	Triad TRD	$0.1042	15.77	$1.18M	$0.1879	$0.08958	$166.77K	$1.83M	$1.18M
3315	CYI by Virtuals CYI	$0.001176	-2.94	$1.17M	$0.001259	$0.001135	$2.11K	$1.17M	$1.17M
3316	Agents AI AGENT	$0.001176	-9.24	$1.17M	$0.001334	$0.001168	$14.85K	$1.17M	$1.17M
3317	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.64	$1.17M ₿0	$0.7525 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3318	Bridged USDC (Hashport) USDC[HTS]	$0.9969 ₿0.000014	0.01*	$1.17M ₿0	$0.9986 ₿0.000014	$0.9943 ₿0.000014	$107.31K ₿6.26	$1.17M	$1.17M ₿0
3319	ElonRWA ELONRWA	$0.0000341	-0.48	$1.17M	$0.00003504	$0.00003342	$3.19K	$2.38M	$1.17M
3320	StellaSwap STELLA	$0.02153 ₿0.00000098	-3.74	$1.17M ₿40.2	$0.02249 ₿0.0000010	$0.02151 ₿0.00000098	$17.13 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3321	QuantixAI QAI	$81.77 ₿0.000016	-0.68	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$6.12M ₿0.34	$817.24M ₿1.09	$1.17M ₿0
3322	Bink AI BINK	$0.00134	-15.67	$1.17M	$0.00159	$0.001293	$35.58K	$1.17M	$1.17M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	Lossless LSS	$0.01697 ₿0.0000032	-4.42	$1.16M ₿201.89	$0.01784 ₿0.0000033	$0.01698 ₿0.0000031	$79.84K ₿4.02	$1.7M ₿322.63	$1.16M ₿201.89
3324	Beam Bridged USDC (Beam) USDC	$0.9992 ₿0.000014	0.10	$1.17M ₿0	$1.02 ₿0.000015	$0.9647 ₿0.000014	$142.69K ₿3.49	$1.17M	$1.17M ₿0
3325	KAGE NETWORK KAGE	$0.01163	-1.08	$1.16M	$0.01195	$0.01137	$3.4K	$1.16M	$1.16M
3326	AI Shell NOVA NOVA	$0.001173	-2.77	$1.17M	$0.001206	$0.001095	$7.02K	$1.17M	$1.17M
3327	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02539 ₿0.00000026	$0.02353 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3328	Catana CATANA	$0.001202	-15.25	$1.16M	$0.001436	$0.001153	$68.25K	$1.16M	$1.16M
3329	Safe Haven SHA	$0.0001369 ₿0.0000000049	1.32	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$196.08 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3330	H2 Finance $H2	$0.001638	-1.19	$1.16M	$0.00166	$0.001617	$6.06K	$12.16M	$1.16M
3331	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.28 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3332	PUPS (Ordinals) [OLD] PUPS	$0.1495 ₿0.00049	-4.76	$1.16M ₿3.86K	$0.157 ₿0.00055	$0.1477 ₿0.00047	$64.56 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3333	AirDAO AMB	$0.0002183 ₿0.00000018	0.14	$1.15M ₿515.64	$0.0002221 ₿0.00000019	$0.0002161 ₿0.00000017	$152.7K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3334	Chain-key USDC CKUSDC	$0.9991	-0.29	$1.15M	$1.01	$0.9883	$61.63K	$1.15M	$1.15M
3335	Arkreen Token AKRE	$0.0003103 ₿0.000000072	-3.35	$1.18M ₿0	$0.000322 ₿0.000000079	$0.0002941 ₿0.000000070	$4.05K ₿0.83	$3.1M ₿1.82	$1.18M ₿0
3336	4 FOUR	$0.0002867	0.54	$1.15M	$0.0002973	$0.0002833	$426.59K	$1.15M	$1.15M
3337	Dypius DYP	$0.00731 ₿0.00000097	3.99	$1.15M ₿82.04	$0.007452 ₿0.0000010	$0.007006 ₿0.00000071	$176.32K ₿11.68	$1.68M ₿220.32	$1.15M ₿82.04
3338	AssetMantle MNTL	$0.000543 ₿0.000000039	-2.69	$1.15M ₿54.54	$0.0005632 ₿0.000000042	$0.0005391 ₿0.000000036	$13.96K ₿1.11	$1.16M ₿55.54	$1.15M ₿54.54
3339	Obortech OBOT	$0.005797 ₿0.00000080	-3.84	$1.14M ₿158.49	$0.006095 ₿0.00000091	$0.005782 ₿0.00000076	$2.44K ₿2.35	$1.74M ₿240.74	$1.14M ₿158.49
3340	Capybara CAPY	$0.001147	-3.88	$1.14M	$0.001212	$0.001133	$152.65K	$1.14M	$1.14M
3341	Selenium SELE	$0.1818	-2.78	$1.14M	$0.187	$0.1799	$829.19	$1.14M	$1.14M
3342	AshSwap ASH	$0.002884 ₿0.00000050	-2.29	$1.14M ₿137.44	$0.002952 ₿0.00000052	$0.00285 ₿0.00000050	$3.44K ₿0.41	$2.88M ₿510.37	$1.14M ₿137.44
3343	フュージョンコイン FSN	$0.01461 ₿0.0000026	10.76	$1.14M ₿199.96	$0.01494 ₿0.0000028	$0.01305 ₿0.0000024	$119.37K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3344	Soneium Bridged USDT (Soneium) USDT	$1	0.31	$1.14M	$1.01	$0.993	$270.78K	$1.14M	$1.14M
3345	RWAX RWAX	$0.06959	0.42	$1.14M	$0.07099	$0.06763	$14.16K	$3.48M	$1.14M
3346	Pollen POLLEN	$0.02489	-15.87	$1.13M	$0.02964	$0.025	$25.99K	$10.43M	$1.13M
3347	Sperax USD USDS	$0.9984 ₿0.000014	-0.08	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$62.23K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Dedium DEDI	$0.0226	2.12	$1.13M	$0.02285	$0.02153	$4.23K	$5.66M	$1.13M
3349	トークノミー TEN	$0.009713 ₿0.00000017	-6.86	$1.12M ₿18.85	$0.01094 ₿0.00000018	$0.009413 ₿0.00000011	$20.61K ₿3.09	$1.94M ₿32.65	$1.12M ₿18.85
3350	V.SYSTEMS VSYS	$0.0003326 ₿0.000000018	-2.71	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003324 ₿0.000000017	$366.78K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3351	Koi KOI	$0.002254 ₿0.00000072	-1.48	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$1.51K ₿15.65	$2.25M ₿726.19	$1.13M ₿363.09
3352	Omira OMIRA	$0.01122	51.22	$1.12M	$0.01212	$0.007404	$40.51K	$1.12M	$1.12M
3353	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	0.47	$1.13M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$6.04K ₿0.74	$1.13M	$1.13M ₿0
3354	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3355	SpaceFalcon FCON	$0.00006483 ₿0.0000000063	-5.85	$1.12M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006449 ₿0.0000000058	$304.89K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3356	BRLA Digital BRLA BRLA	$0.1741	-0.08	$1.12M	$0.1745	$0.1738	$69.74K	$1.12M	$1.12M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002919 ₿0.000000031	$0.001859 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Shutter SHU	$0.004704 ₿0.0000016	-5.16	$1.13M ₿126.08	$0.004971 ₿0.0000019	$0.004182 ₿0.0000013	$39.16K ₿14.35	$4.7M ₿1.67K	$1.13M ₿126.08
3358	D-Drops DOP	$0.006418 ₿0.00000058	-0.40	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3359	Satori Network SATORI	$2.8	3.69	$1.12M	$2.86	$2.62	$2.03K	$1.26M	$1.12M
3360	INT OS INTOS	$0.0004011	-1.97	$1.12M	$0.000414	$0.0003993	$76.82K	$1.4M	$1.12M
3361	Lynex LYNX	$0.01414 ₿0.0000052	-3.49	$1.12M ₿142.56	$0.01469 ₿0.0000059	$0.01414 ₿0.0000050	$90.8K ₿6.29	$4.29M ₿702.48	$1.12M ₿142.56
3362	Hot Cross HOTCROSS	$0.01003 ₿0.00000015	-0.87	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$178K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3363	Satoshi Nakamoto SATOSHI	$0.5328	1.03	$1.12M	$0.5533	$0.5109	$1.72K	$1.12M	$1.12M
3364	Based Bario BARIO	$0.001117	5.21	$1.12M	$0.001131	$0.001054	$135.4K	$1.12M	$1.12M
3365	dotmoovs MOOV	$0.00112 ₿0.00000012	-1.05	$1.12M ₿120.88	$0.001158 ₿0.00000012	$0.001115 ₿0.00000011	$60.15K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3367	Unicorn UWU	$0.00006951	-10.01	$1.11M	$0.00007736	$0.0000694	$111.83K	$1.11M	$1.11M
3368	Umbrella Network UMB	$0.002584 ₿0.00000049	0.77	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002564 ₿0.00000045	$77.05K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3369	Dark Frontiers DARK	$0.005165 ₿0.00000050	2.33	$1.11M ₿99.33	$0.00524 ₿0.00000050	$0.004953 ₿0.00000048	$207.04K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1439 ₿0.0000015	$0.1185 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Loky by Virtuals LOKY	$0.001221	-4.20	$1.11M	$0.00137	$0.001132	$24.23K	$1.23M	$1.11M
3371	Rubidium RBD	$0.02384 ₿0.00000064	-3.89	$1.11M ₿29.92	$0.02565 ₿0.00000064	$0.02364 ₿0.00000052	$9.53K ₿0.4	$23.85M ₿643	$1.11M ₿29.92
3372	Merit Circle MC	$0.09273 ₿0.000044	-0.17	$1.1M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$22.71 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3373	Cardstack CARD	$0.0003651 ₿0.000000010	-1.54	$1.1M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.41K ₿0.57	$2.19M ₿64.58	$1.1M ₿32.28
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3374	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3375	Gora GORA	$0.03377 ₿0.0000075	-4.63	$1.11M ₿48.58	$0.03541 ₿0.0000081	$0.03165 ₿0.0000073	$1.76K ₿0.57	$3.38M ₿48.58	$1.11M ₿48.58
3376	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,794	-0.05	$1.1M	$98,698	$95,909	$1.07K	$1.1M	$1.1M
3377	MoonPrime Games LUNAR	$0.001223	-1.52	$1.1M	$0.001243	$0.001222	$39.96	$1.1M	$1.1M
3378	VoluMint VMINT	$0.001808 ₿0.00000067	-3.23	$1.1M ₿410.58	$0.001868 ₿0.00000072	$0.001787 ₿0.00000065	$2.19K ₿11.73	$1.81M ₿673.69	$1.1M ₿410.58
3379	BLOCX. BLOCX	$0.009834 ₿0.0000019	6.52	$1.1M ₿123.31	$0.01075 ₿0.0000019	$0.009179 ₿0.0000018	$182.34K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09197 ₿0.00000097	$0.08759 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Per Community PER	$0.001834 ₿0.00000021	-3.44	$1.1M ₿65.49	$0.001899 ₿0.00000021	$0.00183 ₿0.00000020	$182.66 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}