結果ページ36 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Grix GRIX	$0.01157	0.40	$1.28M	$0.01157	$0.01153	$1.17	$11.58M	$1.28M
3509	FlowX Finance FLX	$0.1928 ₿0.000016	0.53	$1.28M ₿19.2	$0.1973 ₿0.000018	$0.1915 ₿0.000016	$30.05 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3510	A0x A0X	$0.0000128	-5.25	$1.28M	$0.00001373	$0.00001245	$17.61K	$1.28M	$1.28M
3511	Ripe DAO Governance Token RIPE	$1.04	0.39	$1.28M	$1.05	$1.04	$1.13	$1.04B	$1.28M
3512	Etherlink Bridged USDT (Etherlink) USDT	$0.9982	0.01*	$1.28M	$0.9982	$0.9974	$13.68	$1.28M	$1.28M
3513	PiP PIP	$1.62	-0.29	$1.27M	$1.63	$1.61	$306.84	$1.27M	$1.27M
3514	Star STAR	$0.00447	-5.77	$1.27M	$0.004789	$0.004398	$13.67K	$4.47M	$1.27M
3515	fxhash FXH	$0.002437	1.56	$1.27M	$0.002454	$0.002399	$2.19K	$2.44M	$1.27M
3516	EVERY EVERY	$0.0009669	53.67	$1.27M	$0.0009836	$0.0006291	$4.8K	$1.27M	$1.27M
3517	SolMev SN116	$0.8459	2.59	$1.27M	$0.8756 ₿0.	$0.8246 ₿0.	$21.02K ₿0	$1.27M	$1.27M
3518	Gold Token GLDT	$1.42	-2.74	$1.26M	$1.49	$1.41	$866.97	$1.26M	$1.26M
3519	Octavia VIA	$0.01263 ₿0.000015	1.12	$1.26M ₿227.94	$0.01372 ₿0.000017	$0.01238 ₿0.000015	$121.05K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3520	Cipher CIPHER	$0.006303	0.42	$1.26M	$0.006408	$0.006047	$4.42K	$6.3M	$1.26M
3521	Beets BEETS	$0.007078	-2.18	$1.26M	$0.007356	$0.007008	$1.43K	$1.72M	$1.26M
3522	Kaspy KASPY	$0.0000038	3.85	$1.26M	$0.000003809	$0.00000317	$33.62K	$1.26M	$1.26M
3523	MAGA Hat MAGA	$0.000003069	3.43	$1.26M	$0.000003289	$0.0000029	$249.23K	$1.27M	$1.26M
3524	Witch Token WITCH	$0.0326 ₿0.0000043	2.36	$1.26M ₿116.31	$0.0326 ₿0.0000043	$0.03167 ₿0.0000038	$83.35 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3525	HOLD EARN	$0.002955 ₿0.000000094	-13.65	$1.25M ₿40.6	$0.003441 ₿0.000000095	$0.002947 ₿0.000000093	$1.97K ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3526	ROME Stablecoin ROME	$1.05	-2.17	$1.26M	$1.07	$1.05	$201.39	$1.26M	$1.26M
3527	Eesee ESE	$0.001981	-5.07	$1.25M	$0.002118	$0.001982	$289.92K	$1.37M	$1.25M
3528	Bridged Wrapped Ether (Manta Pacific) WETH	$3,093.95 ₿0.050	0.45	$1.25M ₿0	$3,098.69 ₿0.	$3,075.94 ₿0.	$15.33K ₿0	$1.25M	$1.25M ₿0
3529	Zirodelta ZDLT	$0.001251	-5.22	$1.25M	$0.001364	$0.001249	$14.54K	$1.25M	$1.25M
3530	The Nation Token NATO	$0.00000126	0.40	$1.25M	$0.00000126	$0.000001239	$423.21K	$1.25M	$1.25M
3531	Neos Credits NCR	$0.0307 ₿0.0000030	0.07	$1.25M ₿121.99	$0.03087 ₿0.0000047	$0.03062 ₿0.0000029	$21.95 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3532	Agent Ted TED	$0.001245	1.53	$1.25M	$0.001249	$0.001216	$376.47	$1.25M	$1.25M
3533	Machines-cash MACHINES	$0.00001246	-5.57	$1.25M	$0.00001398	$0.00001055	$231.61K	$1.25M	$1.25M
3534	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3535	Shutter SHU	$0.003296 ₿0.0000016	-11.99	$1.25M ₿126.08	$0.003803 ₿0.0000019	$0.003279 ₿0.0000013	$51.7K ₿14.35	$3.3M ₿1.67K	$1.25M ₿126.08
3536	Alchemist MIST	$0.4891 ₿0.000016	0.25	$1.25M ₿36.57	$0.4915 ₿0.000016	$0.4866 ₿0.000016	$636.44 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3537	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3538	Level USD LVLUSD	$0.9994	-0.02	$1.25M	$1	$0.9978	$9.06	$1.25M	$1.25M
3539	Cyberperp CYB	$0.4196	2.98	$1.24M	$0.4232	$0.4004	$3.9K	$4.2M	$1.24M
3540	GHOST by McAfee GHOST	$0.04352 ₿0.0000012	5.95	$1.24M ₿31.13	$0.04354 ₿0.0000013	$0.04106 ₿0.0000012	$371.26 ₿0.06	$1.24M ₿31.13	$1.24M ₿31.13
3541	LayerZero Bridged USDC (Fantom) LZUSDC	$0.6158 ₿0.000014	-38.39	$1.24M ₿0	$1 ₿0.000014	$0.6158 ₿0.000014	$150.95 ₿67.39	$1.24M	$1.24M ₿0
3542	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3543	Port3 Network PORT3	$0.001786 ₿0.0000032	-4.93	$1.24M ₿353.92	$0.001881 ₿0.0000034	$0.001786 ₿0.0000032	$1.89M ₿90.34	$1.79M ₿3.26K	$1.24M ₿353.92
3544	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$623.23 ₿0.0068	$594.19 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3545	Airbnb (Ondo Tokenized Stock) ABNBON	$139.78	-0.02	$1.24M	$139.82	$139.74	$55.85K	$1.24M	$1.24M
3546	AIRian AIR	$0.007867	-3.09	$1.24M	$0.008136	$0.007853	$12.64K	$7.87M	$1.24M
3547	SatLayer SLAY	$0.002351	0.65	$1.24M	$0.002359 ₿0.	$0.00233 ₿0.	$256.07K ₿0	$4.94M	$1.24M
3548	LibertAI LTAI	$0.07073	0.44	$1.24M	$0.07094	$0.07032	$7.68	$1.9M	$1.24M
3549	Darwinia Network Native Token RING	$0.0007246 ₿0.000000072	-0.02	$1.23M ₿129.65	$0.0007264 ₿0.000000075	$0.0007224 ₿0.000000071	$19.77K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3550	Neurobro BRO	$0.001543	1.79	$1.23M	$0.001607	$0.001514	$430.59	$1.53M	$1.23M
3551	Convertible JPY Token CJPY	$0.005787 ₿0.000000088	0.41	$1.23M ₿2.82	$0.0058	$0.005755	$330.3 ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3552	SolanaHub staked SOL RASOL	$156.48	0.19	$1.23M	$157.59	$155.81	$957.6	$1.23M	$1.23M
3553	Amnis Finance AMI	$0.009753	-0.17	$1.23M	$0.009814	$0.009734	$133.04K	$9.75M	$1.23M
3554	Intel xStock INTCX	$45.43	0	$1.23M	$45.43 ₿0.	$45.43 ₿0.	$30.32 ₿0	$40.36M	$1.23M
3555	ゴーチェーン GO	$0.0009178 ₿0.000000089	-9.14	$1.23M ₿112.62	$0.001065 ₿0.000000089	$0.0007071 ₿0.000000076	$603.07 ₿0.82	$1.23M	$1.23M ₿112.62
3556	Shiba Inu Treat TREAT	$0.0005699	1.55	$1.23M	$0.0005741	$0.000561	$223.53K	$5.7M	$1.23M
3557	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	-0.01*	$1.23M	$40.06	$40.06	$101.58	$1.23M	$1.23M
3558	Guacamole GUAC	$0.00000001245 ₿0.0000000000028	-1.42	$1.22M ₿281.4	$0.00000001273 ₿0.0000000000034	$0.00000001242 ₿0.0000000000027	$19.69K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3559	42-coin 42	$29,105 ₿0.67	19.25	$1.22M ₿28.48	$62,381.23 ₿0.68	$51,387.95 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3560	WhiteBridge Network WBAI	$0.006035	-0.22	$1.22M	$0.006049 ₿0.	$0.006003 ₿0.	$576.03K ₿0	$6.04M	$1.22M
3561	セルフキー KEY	$0.0002031 ₿0.00000013	0.28	$1.22M ₿825.81	$0.000209 ₿0.00000014	$0.0002024 ₿0.00000013	$2.31K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3562	MCNCOIN MCN	$0.1015	-0.19	$1.22M	$0.1188	$0.09749	$25.26K	$1.22M	$1.22M
3563	Etarn ETAN	$0.01245	0.22	$1.22M	$0.01254	$0.01225	$644.07K	$12.44M	$1.22M
3564	GhostwareOS GHOST	$0.001216	-17.27	$1.22M	$0.001481	$0.001097	$257.4K	$1.22M	$1.22M
3565	Prisma Governance Token PRISMA	$0.01245 ₿0.0000034	-0.15	$1.22M ₿110.88	$0.01251 ₿0.0000036	$0.01238 ₿0.0000030	$5.09 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3566	NPC On Solana NPCS	$0.001214	-0.37	$1.21M	$0.001226	$0.001206	$38.95K	$1.21M	$1.21M
3567	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.82	0.01*	$1.21M	$178.88	$178.69	$57.65K	$1.21M	$1.21M
3568	SwarmNode.ai SNAI	$0.001202	-11.81	$1.21M	$0.001382	$0.001158	$17.58K	$1.21M	$1.21M
3569	BNB Tiger Inu BNBTIGER	$0.000000000002	0.80	$1.21M	$0.000000000002	$0.000000000002	$15.4K	$1.33M	$1.21M
3570	Rizzmas RIZZMAS	$0.00000243	5.86	$1.21M	$0.00000246	$0.00000228	$671.51K	$1.21M	$1.21M
3571	Shiba Predator QOM	$0.000000002009 ₿0.00000000000072	-0.30	$1.21M ₿435	$0.000000002029 ₿0.00000000000074	$0.000000002004 ₿0.00000000000072	$298.42 ₿0.81	$1.21M ₿435	$1.21M ₿435
3572	ASK SPLAT SPLAT	$0.001836	27.13	$1.21M	$0.00184	$0.001429	$434.48K	$1.76M	$1.21M
3573	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	-0.01*	$1.2M	$57.8	$57.78	$134.48	$1.2M	$1.2M
3574	Unit0 UNIT0	$0.1013	-0.32	$1.2M	$0.1016	$0.09975	$18.34K	$10.16M	$1.2M
3575	Mitosis EOL BNB MIBNB	$906.16	1.34	$1.2M	$909.67	$893.56	$306.97	$1.2M	$1.2M
3576	MXNB MXNB	$0.05542	0.29	$1.2M	$0.05558	$0.0552	$181.62	$1.2M	$1.2M
3577	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	-0.29	$1.2M ₿37.63	$0.000826	$0.0008232	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3578	Lair LAIR	$0.001685	-0.40	$1.2M	$0.001704	$0.00168	$12.44K	$1.69M	$1.2M
3579	Skate SKATE	$0.005515	4.65	$1.2M	$0.006122	$0.005248	$2.52M	$5.51M	$1.2M
3580	Stride STRD	$0.02985 ₿0.000043	3.22	$1.19M ₿3.91K	$0.0326 ₿0.000045	$0.02891 ₿0.000040	$14.68K ₿2.77	$1.19M ₿3.91K	$1.19M ₿3.91K
3581	Alliance Games COA	$0.003267	29.90	$1.19M	$0.004587	$0.002515	$903.55K	$6.54M	$1.19M
3582	LooksRare LOOKS	$0.001202 ₿0.0000024	3.97	$1.19M ₿2.48K	$0.001259 ₿0.0000025	$0.001143 ₿0.0000022	$345.39K ₿320.02	$1.19M ₿2.48K	$1.19M ₿2.48K
3583	OpenxAI OPENX	$0.09231	2.09	$1.19M	$0.09232	$0.09016	$542.87K	$9.23M	$1.19M
3584	Arai AA	$0.008249	0.63	$1.19M	$0.00836	$0.007968	$1.13M	$8.25M	$1.19M
3585	Hive AI BUZZ	$0.00119	1.47	$1.19M	$0.001209	$0.001159	$433.79K	$1.19M	$1.19M
3586	HyperSwap SWAP	$0.0184	-1.71	$1.19M	$0.01903	$0.018	$1.25K	$1.68M	$1.19M
3587	Qmall QMALL	$0.0168 ₿0.00000099	148.13	$1.19M ₿69.97	$0.02318 ₿0.0000010	$0.006772 ₿0.00000096	$12.61 ₿1.84	$1.68M ₿99.15	$1.19M ₿69.97
3588	Catcoin CAT	$0.07563 ₿0.00000019	0.30	$1.19M ₿1.37	$0.0757 ₿0.	$0.07483 ₿0.	$17.64K ₿0	$1.59M	$1.19M ₿1.37
3589	BUILD BUILD	$0.04879	-1.10	$1.18M	$0.04986 ₿0.	$0.04832 ₿0.	$291.61 ₿0	$4.88M	$1.18M
3590	666 666	$0.1181	0.46	$1.18M	$0.1205	$0.1174	$27.03K	$1.18M	$1.18M
3591	Hyperlane Bridged WBTC (Radix) HWBTC	$91,515	2.50	$1.18M	$94,668	$86,391	$41.62K	$1.18M	$1.18M
3592	LTOネットワーク EQTY	$0.004075 ₿0.0000035	8.23	$1.19M ₿1.53K	$0.004321 ₿0.0000036	$0.00375 ₿0.0000034	$159.88K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3593	Donut DONUT	$0.07461	2.12	$1.19M	$0.07445	$0.06863	$183.04K	$1.19M	$1.19M
3594	Jones DAO JONES	$0.2274 ₿0.000011	-0.08	$1.18M ₿58.69	$0.2286 ₿0.000011	$0.2269 ₿0.000011	$12.78 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3595	BYTE by Virtuals BYTE	$0.001176	1.35	$1.18M	$0.001234	$0.001158	$1.07K	$1.18M	$1.18M
3596	Dolan Duck DOLAN	$0.01199 ₿0.00000019	-12.59	$1.18M ₿0	$0.01372 ₿0.00000024	$0.01166 ₿0.00000016	$99.92K ₿1.34	$1.18M ₿19.47	$1.18M ₿0
3597	Cardstack CARD	$0.0003917 ₿0.000000010	13.77	$1.17M ₿32.28	$0.000398 ₿0.000000010	$0.0003425 ₿0.0000000094	$41.66K ₿0.57	$2.35M ₿64.58	$1.17M ₿32.28
3598	Hashport Bridged USDC (Hedera) USDC[HTS]	$1.01 ₿0.000014	0.32	$1.18M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$8.88K ₿6.26	$1.18M	$1.18M ₿0
3599	WOZX WOZX	$0.0019 ₿0.00000010	2.00	$1.18M ₿64.05	$0.002015 ₿0.00000010	$0.001808 ₿0.000000098	$10.57K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3600	Celsius Network CEL	$0.03291 ₿0.0000029	-2.62	$1.18M ₿1.26K	$0.03397 ₿0.0000032	$0.03231 ₿0.0000029	$209.12K ₿19.3	$1.18M ₿2.06K	$1.18M ₿1.26K
3601	Mastercard (Ondo Tokenized Stock) MAON	$579.44	-0.01*	$1.18M	$580.03	$578.25	$459.57K	$1.18M	$1.18M
3602	LEOX LEOX	$0.02317 ₿0.000017	1.09	$1.17M ₿438.32	$0.02318 ₿0.000018	$0.02187 ₿0.000017	$59.35K ₿3.85	$1.17M ₿1.2K	$1.17M ₿438.32
3603	BoxBet BXBT	$0.01373 ₿0.0000026	0.50	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01366 ₿0.0000026	$17.43K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3604	BRL1 BRL1	$0.1861	0.67	$1.17M	$0.1861	$0.1848	$46.64K	$1.17M	$1.17M
3605	OSMI OSMI	$0.004832	0.93	$1.17M	$0.00483	$0.004746	$998.79	$1.26M	$1.17M
3606	BOSagora BOA	$0.002179	0.70	$1.17M	$0.002264 ₿0.	$0.002125 ₿0.	$451.64K ₿0	$3.33M	$1.17M
3607	Peng PENG	$0.01167 ₿0.0000040	36.09	$1.17M ₿406.18	$0.01167 ₿0.0000045	$0.008578 ₿0.0000032	$238.1K ₿110.29	$1.17M ₿406.18	$1.17M ₿406.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}