結果ページ36 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3506	CULT CULT	$185.3	-0.41	$1.29M	$195.51	$183.01	$157.41	$1.29M	$1.29M
3507	Wrapped BESC WBESC	$1.84	-3.97	$1.29M	$1.96	$1.82	$16.05K	$1.29M	$1.29M
3508	Xeleb Protocol XCX	$0.01191	-1.72	$1.29M	$0.01212 ₿0.	$0.01184 ₿0.	$774.62K ₿0	$11.92M	$1.29M
3509	OpenOcean OOE	$0.002611 ₿0.00000029	1.84	$1.29M ₿148.08	$0.002617 ₿0.00000029	$0.002547 ₿0.00000029	$57.35K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3510	DeRace ZERC	$0.01072 ₿0.0000043	-10.23	$1.29M ₿519.2	$0.01198 ₿0.0000045	$0.01026 ₿0.0000042	$135.11K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3511	Ripe DAO Governance Token RIPE	$1.05	-0.07	$1.29M	$1.06	$1.03	$443.98	$1.05B	$1.29M
3512	Exactly Wrapped Ether EXAWETH	$3,094.52 ₿0.050	-0.63	$1.29M ₿0	$3,142.99 ₿0.	$3,053.32 ₿0.	$0 ₿0	$1.29M	$1.29M ₿0
3513	Arai AA	$0.00889	20.03	$1.28M	$0.009942	$0.00734	$1.95M	$8.87M	$1.28M
3514	Nostra NSTR	$0.01286	-1.65	$1.29M	$0.01406 ₿0.	$0.01284 ₿0.	$5.04K ₿0	$1.29M	$1.29M
3515	dTRINITY USD DUSD	$0.994	-0.08	$1.28M	$0.9973	$0.994	$3.57K	$1.28M	$1.28M
3516	Libra LIBRA	$0.004975	-9.12	$1.28M	$0.005538	$0.004926	$34.92	$5M	$1.28M
3517	Hydro Protocol HDRO	$0.002949 ₿0.0000059	-0.56	$1.29M ₿716.53	$0.002989 ₿0.0000059	$0.0029 ₿0.0000055	$14.56K ₿4.69	$2.95M ₿5.93K	$1.29M ₿716.53
3518	Celer Bridged WETH (Astar) WETH	$3,098.55	-0.70	$1.28M	$3,132.67	$3,083.27	$505.74	$1.28M	$1.28M
3519	Etherisc DIP	$0.003337 ₿0.00000035	-3.16	$1.28M ₿136.22	$0.003453 ₿0.00000036	$0.00332 ₿0.00000035	$846.99 ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3520	Piteas PTS	$0.01821 ₿0.0000013	6.28	$1.28M ₿90.2	$0.01834 ₿0.0000014	$0.01687 ₿0.0000013	$3.16K ₿0.24	$1.83M ₿139.63	$1.28M ₿90.2
3521	Wrapped POKT WPOKT	$0.01341 ₿0.0000033	13.93	$1.28M ₿0	$0.01355 ₿0.	$0.01149 ₿0.	$63.76K ₿0	$1.28M	$1.28M ₿0
3522	PiP PIP	$1.62	-11.31	$1.28M	$1.87	$1.62	$1.2K	$1.28M	$1.28M
3523	FlowX Finance FLX	$0.1927 ₿0.000016	0.27	$1.28M ₿19.2	$0.1978 ₿0.000018	$0.1892 ₿0.000016	$191.37 ₿0.45	$1.92M ₿168.7	$1.28M ₿19.2
3524	Ethernity Chain ERN	$0.04226 ₿0.000089	-2.41	$1.27M ₿1.84K	$0.0434 ₿0.000094	$0.04214 ₿0.000089	$169.47 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3525	Etherlink Bridged USDT (Etherlink) USDT	$0.9989	-0.03	$1.27M	$0.9993	$0.9988	$13.1K	$1.27M	$1.27M
3526	Toto Finance TOTO	$0.004195	-1.91	$1.27M	$0.004283	$0.004197	$26.73K	$4.01M	$1.27M
3527	Level USD LVLUSD	$0.999	-0.28	$1.27M	$1	$0.9928	$161.45	$1.27M	$1.27M
3528	SOEX SOEX	$0.006232	-7.00	$1.27M	$0.00673	$0.006202	$41.14K	$4.99M	$1.27M
3529	Talken TALK	$0.003549 ₿0.0000036	-6.07	$1.27M ₿724.25	$0.003779 ₿0.0000036	$0.003413 ₿0.0000034	$106.85K ₿1.31	$1.77M ₿1.78K	$1.27M ₿724.25
3530	Dark Eclipse DARK	$0.001264	-7.80	$1.26M	$0.001371	$0.001245	$5.37M	$1.26M	$1.26M
3531	fxhash FXH	$0.002434	-2.11	$1.27M	$0.002487	$0.0024	$2.16K	$2.44M	$1.27M
3532	Purple Wojak PURK	$0.001255	0.52	$1.26M	$0.001422	$0.001126	$775.58K	$1.26M	$1.26M
3533	MAGA Hat MAGA	$0.00000308	-3.28	$1.26M	$0.000003289	$0.000003009	$175.66K	$1.27M	$1.26M
3534	LibertAI LTAI	$0.07233	0.57	$1.26M	$0.07235	$0.07063	$21.67	$1.94M	$1.26M
3535	Bridged Wrapped Ether (Manta Pacific) WETH	$3,095.14 ₿0.050	-0.74	$1.26M ₿0	$3,131.95 ₿0.	$3,066.52 ₿0.	$7.17K ₿0	$1.26M	$1.26M ₿0
3536	The Nation Token NATO	$0.00000126	0.77	$1.26M	$0.00000128	$0.000001239	$381.24K	$1.26M	$1.26M
3537	ROME Stablecoin ROME	$1.05	0.60	$1.26M	$1.08	$1.01	$790.18	$1.26M	$1.26M
3538	Shutter SHU	$0.00332 ₿0.0000016	-0.54	$1.26M ₿126.08	$0.003807 ₿0.0000019	$0.00325 ₿0.0000013	$53.33K ₿14.35	$3.32M ₿1.67K	$1.26M ₿126.08
3539	BitCore BTX	$0.06329 ₿0.0000010	0.07	$1.26M ₿20.55	$0.06915 ₿0.0000011	$0.0626 ₿0.0000010	$2.03 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3540	Kepler AVIA	$0.01264	0.62	$1.26M	$0.01271	$0.01239	$1.55	$1.26M	$1.26M
3541	Eesee ESE	$0.00199	1.78	$1.26M	$0.002109	$0.001944	$276.96K	$1.37M	$1.26M
3542	Cipher CIPHER	$0.006265	2.17	$1.25M	$0.006704	$0.006131	$11.34K	$6.27M	$1.25M
3543	SolanaHub staked SOL RASOL	$159.75	2.78	$1.25M	$162.15	$152.95	$2.06K	$1.25M	$1.25M
3544	Alchemist MIST	$0.4911 ₿0.000016	-1.00	$1.25M ₿36.57	$0.4974 ₿0.000016	$0.4861 ₿0.000016	$167.89 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3545	BUILD BUILD	$0.05145	-2.38	$1.25M	$0.05433 ₿0.	$0.05083 ₿0.	$3.3K ₿0	$5.15M	$1.25M
3546	Neos Credits NCR	$0.03075 ₿0.0000030	0.15	$1.25M ₿121.99	$0.03085 ₿0.0000047	$0.03049 ₿0.0000029	$47.92 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3547	Pepes Dog ZEUS	$0.000000002936	-14.68	$1.25M	$0.00000000346	$0.000000002964	$1.12M	$1.25M	$1.25M
3548	AIRian AIR	$0.007911	0.52	$1.24M	$0.008386	$0.007869	$12.69K	$7.91M	$1.24M
3549	HyperSwap SWAP	$0.01936	-6.60	$1.25M	$0.02073	$0.01922	$3.34K	$1.77M	$1.25M
3550	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3551	Kaspy KASPY	$0.000003759	2.95	$1.24M	$0.0000038	$0.00000365	$20.09K	$1.24M	$1.24M
3552	セルフキー KEY	$0.0002072 ₿0.00000013	0.16	$1.24M ₿825.81	$0.0002126 ₿0.00000014	$0.0002039 ₿0.00000013	$5.52K ₿246.22	$1.24M ₿825.81	$1.24M ₿825.81
3553	Small Thing ST	$0.003391	-1.29	$1.24M	$0.003637	$0.003321	$406.61K	$3.39M	$1.24M
3554	SatLayer SLAY	$0.002369	-4.13	$1.24M	$0.002483 ₿0.	$0.002361 ₿0.	$260.81K ₿0	$4.97M	$1.24M
3555	Etarn ETAN	$0.0127	2.77	$1.24M	$0.01294	$0.01225	$633.37K	$12.71M	$1.24M
3556	Darwinia Network Native Token RING	$0.0007296 ₿0.000000072	-1.59	$1.24M ₿129.65	$0.0007415 ₿0.000000075	$0.0007197 ₿0.000000071	$20.39K ₿5.69	$1.53M ₿174.83	$1.24M ₿129.65
3557	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	-0.01*	$1.24M	$776.81	$776.69	$83.81	$1.24M	$1.24M
3558	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3559	Airbnb (Ondo Tokenized Stock) ABNBON	$139.71	1.93	$1.24M	$140.23	$135.73	$1.89M	$1.24M	$1.24M
3560	Ani Grok Companion ANI	$0.001231	10.91	$1.24M	$0.00133	$0.001104	$5.06M	$1.24M	$1.24M
3561	Celsius Network CEL	$0.0346 ₿0.0000029	3.82	$1.24M ₿1.26K	$0.03715 ₿0.0000032	$0.03243 ₿0.0000029	$238.9K ₿19.3	$1.24M ₿2.06K	$1.24M ₿1.26K
3562	SolMev SN116	$0.8371	2.67	$1.24M	$0.8958 ₿0.	$0.8001 ₿0.	$8.89K ₿0	$1.24M	$1.24M
3563	Amnis Finance AMI	$0.009801	-0.18	$1.23M	$0.009831	$0.009766	$157.11K	$9.8M	$1.23M
3564	NPC On Solana NPCS	$0.001236	-0.28	$1.23M	$0.001251	$0.001218	$35.53K	$1.23M	$1.23M
3565	KANGO KANGO	$0.000004279	5.46	$1.23M	$0.0000043	$0.000004009	$218.14K	$1.23M	$1.23M
3566	ApeStrategy APESTR	$0.001322	0.79	$1.23M	$0.001333	$0.001288	$3.98K	$1.23M	$1.23M
3567	Anduril PreStocks ANDURIL	$107.37	4.80	$1.23M	$107.53	$102.21	$116.49K	$1.23M	$1.23M
3568	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3569	xAI PreStocks XAI	$97.58	2.26	$1.22M	$98.55	$95.48	$91.84K	$1.22M	$1.22M
3570	Origin Sonic OS	$0.08918	2.36	$1.22M	$0.09079	$0.08653	$107.81K	$1.22M	$1.22M
3571	PayPal (Ondo Tokenized Stock) PYPLON	$58.77	0.74	$1.22M	$58.97	$57.86	$2.92K	$1.22M	$1.22M
3572	Neurobro BRO	$0.001531	-2.58	$1.22M	$0.001641	$0.001471	$1.55K	$1.52M	$1.22M
3573	Witch Token WITCH	$0.0317 ₿0.0000043	-1.55	$1.22M ₿116.31	$0.03231 ₿0.0000043	$0.03129 ₿0.0000038	$3.48K ₿4.13	$3.17M ₿430.77	$1.22M ₿116.31
3574	Convertible JPY Token CJPY	$0.005747 ₿0.000000088	0.06	$1.22M ₿2.82	$0.005755	$0.005673	$55.01K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3575	Cyberperp CYB	$0.4106	0.90	$1.22M	$0.5189	$0.381	$12.06K	$4.11M	$1.22M
3576	WhiteBridge Network WBAI	$0.006035	0.38	$1.22M	$0.006037 ₿0.	$0.005993 ₿0.	$688.97K ₿0	$6.03M	$1.22M
3577	Futu Holdings (Ondo Tokenized Stock) FUTUON	$179.5	2.09	$1.22M	$180.92	$175.42	$1.53M	$1.22M	$1.22M
3578	SYNAPZ SYNAPZ	$0.001216	12.14	$1.22M	$0.00127	$0.001077	$9.5K	$1.22M	$1.22M
3579	Harambe on Solana HARAMBE	$0.00121 ₿0.00000020	14.34	$1.22M ₿202.51	$0.001286 ₿0.00000027	$0.00103 ₿0.00000020	$35.96K ₿6.74	$1.22M ₿202.51	$1.22M ₿202.51
3580	BNB Tiger Inu BNBTIGER	$0.000000000002	-4.55	$1.22M	$0.000000000002	$0.000000000002	$29.24K	$1.33M	$1.22M
3581	42-coin 42	$28,941 ₿0.67	2.51	$1.22M ₿28.48	$29,037 ₿0.68	$28,102 ₿0.56	$447.26 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3582	TRUST AI TRT	$0.3198 ₿0.00000046	7.89	$1.22M ₿0	$0.399 ₿0.00000046	$0.2934 ₿0.00000045	$3.33K ₿0	$6.72M ₿9.31	$1.22M ₿0
3583	Aircoin AIRCOIN	$0.001216	-16.04	$1.21M	$0.001489	$0.001209	$17.8K	$1.21M	$1.21M
3584	Guacamole GUAC	$0.00000001235 ₿0.0000000000028	4.89	$1.21M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001156 ₿0.0000000000027	$41.08K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3585	Prisma Governance Token PRISMA	$0.01242 ₿0.0000034	-0.32	$1.21M ₿110.88	$0.0125 ₿0.0000036	$0.0123 ₿0.0000030	$60.46 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3586	Unit0 UNIT0	$0.1016	-0.72	$1.21M	$0.1023	$0.1007	$21.07K	$10.22M	$1.21M
3587	UFO Gaming UFO	$0.00000004761 ₿0.000000000017	-0.17	$1.23M ₿457.39	$0.00000005398 ₿0.000000000018	$0.000000047 ₿0.000000000017	$34.22K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3588	Hive AI BUZZ	$0.001205	-0.36	$1.21M	$0.001265	$0.0012	$533.01K	$1.21M	$1.21M
3589	Shiba Predator QOM	$0.000000002016 ₿0.00000000000072	-0.45	$1.21M ₿435	$0.000000002044 ₿0.00000000000074	$0.000000001985 ₿0.00000000000072	$504.54 ₿0.81	$1.21M ₿435	$1.21M ₿435
3590	DePay DEPAY	$0.1815 ₿0.0000029	-9.29	$1.21M ₿19.76	$0.2011	$0.1815	$10.31 ₿0	$10.36M ₿169.25	$1.21M ₿19.76
3591	Rubic RBC	$0.005732 ₿0.00000050	0.65	$1.21M ₿50.62	$0.00584 ₿0.00000051	$0.005594 ₿0.00000047	$125.13K ₿3.79	$1.21M ₿50.62	$1.21M ₿50.62
3592	Catcoin CAT	$0.07673 ₿0.00000019	2.09	$1.2M ₿1.37	$0.08099 ₿0.	$0.07485 ₿0.	$16.42K ₿0	$1.61M	$1.2M ₿1.37
3593	Lair LAIR	$0.001685	-0.85	$1.2M	$0.001713	$0.00168	$13.32K	$1.69M	$1.2M
3594	Blindfold Finance BLIND	$0.001267	97.56	$1.19M	$0.00142	$0.0006406	$442.97K	$1.25M	$1.19M
3595	Chipotle (Ondo Tokenized Stock) CMGON	$39.18	1.34	$1.2M	$39.77	$38.44	$40.68	$1.2M	$1.2M
3596	MCNCOIN MCN	$0.09983	-1.14	$1.2M	$0.1017	$0.09952	$121.2K	$1.2M	$1.2M
3597	CaptainBNB CAPTAINBNB	$0.001196	4.40	$1.2M	$0.001204	$0.00111	$141.81K	$1.2M	$1.2M
3598	Loud LOUD	$0.001196	6.11	$1.2M	$0.001227	$0.001069	$52.08K	$1.2M	$1.2M
3599	Shiba Inu Treat TREAT	$0.0005553	-4.63	$1.19M	$0.0005866	$0.0005548	$257.27K	$5.55M	$1.19M
3600	LEOX LEOX	$0.02356 ₿0.000017	2.97	$1.19M ₿438.32	$0.02359 ₿0.000018	$0.02194 ₿0.000017	$55.29K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3601	MAD MAD	$0.00000119	9.78	$1.19M	$0.00000121	$0.00000108	$186.65K	$1.19M	$1.19M
3602	Bitcoin Hyper HYPER	$0.001192	-61.81	$1.19M	$0.00313	$0.000408	$6.18K	$1.19M	$1.19M
3603	Cardstack CARD	$0.0003942 ₿0.000000010	9.27	$1.18M ₿32.28	$0.0004094 ₿0.000000010	$0.0003442 ₿0.0000000094	$40.27K ₿0.57	$2.37M ₿64.58	$1.18M ₿32.28
3604	Adrena ADX	$0.001203	-16.25	$1.19M	$0.001454	$0.001204	$4.29K	$1.2M	$1.19M
3605	Runwago RUNWAGO	$0.03841	-0.81	$1.19M	$0.04	$0.03733	$199.45K	$3.84M	$1.19M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}