結果ページ36 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3526	Copper (inu) COPPERINU	$0.0005264 ₿0.000000020	-9.00	$525.27K ₿20.48	$0.0006213 ₿0.000000021	$0.0005139 ₿0.000000014	$44.67K ₿7.68	$525.27K ₿20.48	$525.27K ₿20.48
3527	HILO HILO	$0.004369 ₿0.000000066	2.90	$525.99K ₿8.03	$0.004396 ₿0.000000069	$0.004077 ₿0.000000062	$1.16K ₿0	$525.99K ₿8.03	$525.99K ₿8.03
3528	chad CHAD	$0.0005254 ₿0.0000000067	-10.50	$524.79K ₿6.78	$0.0006046 ₿0.0000000084	$0.0004829 ₿0.0000000064	$23.15K ₿0.33	$524.79K ₿6.78	$524.79K ₿6.78
3529	Aquari AQUARI	$0.004442 ₿0.000000068	-6.50	$524.15K ₿8.1	$0.004589 ₿0.000000069	$0.004412 ₿0.000000068	$1.64K ₿0.01	$524.15K ₿8.1	$524.15K ₿8.1
3530	Nominex NMX	$0.002332 ₿0.000000036	0	$522.72K ₿8.14	$0.002345 ₿0.000000037	$0.002323 ₿0.000000036	$53.53 ₿0.01	$522.72K ₿8.14	$522.72K ₿8.14
3531	Fud the Pug FUD	$0.000000009103 ₿0.000000000000086	19.50	$523.47K ₿5	$0.00000001065 ₿0.000000000000092	$0.000000007276 ₿0.000000000000085	$3.92K ₿0.01	$687.25K ₿6.56	$523.47K ₿5
3532	Ice Open Network ICE	$0.00007681 ₿0.0000000017	-3.60	$521.84K ₿11.58	$0	$0	$2.87 ₿0	$1.62M ₿36.07	$521.84K ₿11.58
3533	CoreWeave • Robinhood Token CRWV	$86.6 ₿0.0013	17.20	$544.56K ₿6.42	$86.87 ₿0.0013	$70.28 ₿0.0013	$64.1K ₿0	$544.56K ₿6.42	$544.56K ₿6.42
3534	GRELF GRELF	$0.07767 ₿0.0000011	0.50	$517.8K ₿7.65	$0.07795 ₿0.0000017	$0.07448 ₿0.0000011	$156.85 ₿0.02	$517.8K ₿7.65	$517.8K ₿7.65
3535	Mongoose MONGOOSE	$0 ₿0.	0.40	$520.64K ₿7.94	$0	$0	$3.21 ₿0	$520.64K ₿7.94	$520.64K ₿7.94
3536	BRICKTON BRICK	$0.0005227	-28.10	$508.03K	$0.000733	$0.0003681	$1.05M	$508.03K	$508.03K
3537	Molecules of Korolchuk IP-NFT VITA-FAST	$0.5182 ₿0.000011	-0.50	$518.23K ₿11.33	$0 ₿0.000011	$0 ₿0.000011	$41.42 ₿0.01	$518.23K ₿11.33	$518.23K ₿11.33
3538	Darwinia Network Native Token RING	$0.0003038 ₿0.0000000051	-1.90	$518.99K ₿8.86	$0.0003058 ₿0.0000000052	$0.0003038 ₿0.0000000051	$32.28 ₿0	$638.01K ₿10.89	$518.99K ₿8.86
3539	Play AI PLAI	$0.001781 ₿0.000000029	-0.30	$518.76K ₿8.5	$0.001794 ₿0.000000030	$0.001779 ₿0.000000029	$351.68K ₿5.36	$1.78M ₿29.2	$518.76K ₿8.5
3540	AVC AVC	$0.0001459 ₿0.0000000089	11.30	$518.38K ₿31.84	$0.0001598 ₿0.000000011	$0.000138 ₿0.0000000065	$14.13K ₿0.58	$1.46M ₿89.69	$518.38K ₿31.84
3541	BOB Token BOB	$0.0000007494 ₿0.000000000014	-2.20	$518.42K ₿9.97	$0.0000007703 ₿0.000000000015	$0.0000007457 ₿0.000000000014	$26.33K ₿0.49	$518.42K ₿9.97	$518.42K ₿9.97
3542	Novo Nordisk xStock NVOX	$47 ₿0.00075	-0.80	$518.11K ₿9.75	$47.37 ₿0.00081	$46.84 ₿0.00075	$501.2 ₿0.08	$94.15M ₿1.52K	$518.11K ₿9.75
3543	Hakka Finance HAKKA	$0.00177 ₿0.000000029	0.60	$746.98K ₿8.58	$0.001778 ₿0.000000029	$0.001741 ₿0.000000025	$22.91 ₿0.24	$746.96K ₿12.38	$746.98K ₿8.58
3544	SubQuery Network SQT	$0.0001366 ₿0.0000000028	-0.40	$517.16K ₿10.64	$0.0001377 ₿0.0000000030	$0.0001355 ₿0.0000000027	$17.44K ₿1.27	$1.39M ₿28.69	$517.16K ₿10.64
3545	Threshold USD THUSD	$1 ₿0.000015	0.20	$516.85K ₿8.08	$1 ₿0.000016	$1 ₿0.000015	$1.22K ₿0	$200.7M ₿3.14K	$516.85K ₿8.08
3546	Oracle • Robinhood Token ORCL	$142.92 ₿0.0022	9.50	$537.83K ₿6.26	$144.56 ₿0.0022	$131.53 ₿0.0022	$230.57K ₿0	$537.83K ₿6.26	$537.83K ₿6.26
3547	WAR [OLD] WAR	$0.0005173 ₿0.0000000071	-6.70	$517.3K ₿7.18	$0.0006019 ₿0.0000000079	$0.0005039 ₿0.0000000071	$3.35K ₿0.03	$517.3K ₿7.18	$517.3K ₿7.18
3548	UFO Gaming UFO	$0.00000001997 ₿0.00000000000042	-25.50	$514.63K ₿11.02	$0.00000004858 ₿0.00000000000043	$0.00000001498 ₿0.00000000000042	$148.54 ₿0.01	$514.63K ₿11.02	$514.63K ₿11.02
3549	Beercoin BEER	$0.0000005779 ₿0.0000000000095	-1.80	$513.64K ₿8.49	$0.0000005921 ₿0.0000000000099	$0.0000005755 ₿0.0000000000094	$2.6K ₿0.03	$513.64K ₿8.49	$513.64K ₿8.49
3550	Sperax USD USDS	$0.9989 ₿0.000015	-0.10	$512.9K ₿7.95	$0.9996 ₿0.000016	$0.9956 ₿0.000015	$90.64K ₿1.05	$512.9K ₿7.95	$512.9K ₿7.95
3551	Tarot V1 TAROT	$0.007578 ₿0.00000012	2.30	$513.06K ₿8.19	$0.007578 ₿0.00000012	$0.007571 ₿0.00000012	$1.47 ₿0	$757.84K ₿12.09	$513.06K ₿8.19
3552	Offshift XFT	$0.05086 ₿0.00000087	-2.70	$512.33K ₿8.84	$0 ₿0.00000088	$0 ₿0.00000087	$142.07 ₿0.02	$512.33K ₿8.84	$512.33K ₿8.84
3553	Level USD LVLUSD	$0.9989 ₿0.000015	0	$511.54K ₿7.95	$0.9989 ₿0.000016	$0.9987 ₿0.000015	$142.48 ₿0	$511.54K ₿7.95	$511.54K ₿7.95
3554	Real World Services RWS	$0.008502 ₿0.00000017	-0.20	$512.04K ₿10.51	$0.008484 ₿0.00000018	$0.008312 ₿0.00000017	$13.4K ₿0.98	$843.47K ₿17.52	$512.04K ₿10.51
3555	Anome ANOME	$0.01707 ₿0.00000025	16.60	$512.14K ₿7.7	$0.01825 ₿0.00000027	$0.01374 ₿0.00000023	$158.03K ₿5.41	$17.07M ₿256.52	$512.14K ₿7.7
3556	Hydro Protocol HDRO	$0.00105 ₿0.000000016	-20.70	$510.85K ₿8.11	$0.001328 ₿0.000000017	$0.0009183 ₿0.000000016	$10.73K ₿0.02	$1.05M ₿16.8	$510.85K ₿8.11
3557	Liquidy LQDY	$0.07503 ₿0.0000011	0.60	$508.02K ₿7.71	$0.07525 ₿0.0000011	$0.07394 ₿0.0000011	$378.74 ₿0.01	$7.5M ₿114.28	$508.02K ₿7.71
3558	LORDS LORDS	$0.002464 ₿0.000000047	7.50	$739.5K ₿9.93	$0.002462 ₿0.000000049	$0.002218 ₿0.000000047	$1.04K ₿0	$739.5K ₿14.38	$739.5K ₿9.93
3559	OFFICIAL K-POP KPOP	$0.00007059 ₿0.0000000010	-1.30	$508.3K ₿7.25	$0.00007134 ₿0.0000000010	$0.00007033 ₿0.00000000098	$242.73 ₿0	$564.77K ₿8.05	$508.3K ₿7.25
3560	N3on N3ON	$0.0005078 ₿0.0000000078	0	$507.84K ₿7.85	$0 ₿0.0000000082	$0 ₿0.0000000078	$43.05 ₿0	$507.84K ₿7.85	$507.84K ₿7.85
3561	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.000051	$3.17 ₿0.000048	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3562	South Africa Fan Token SAFA	$0.1397 ₿0.0000044	-5.10	$507.46K ₿13.86	$0.1562 ₿0.0000046	$0.1381 ₿0.0000043	$209.43K ₿0.31	$2.77M ₿87.27	$507.46K ₿13.86
3563	Base DOG DOG	$151.93 ₿0.0022	1.10	$506.37K ₿7.47	$0	$0	$5.33 ₿0	$506.37K ₿7.47	$506.37K ₿7.47
3564	Santa SANTA	$0.003653 ₿0.000000052	-1.20	$498.86K ₿7.12	$0.003999 ₿0.000000058	$0.003626 ₿0.000000045	$5.96K ₿0.21	$498.86K ₿7.12	$498.86K ₿7.12
3565	HOODIE HOODIE	$0.000005049 ₿0.00000000017	189.60	$505.31K ₿17.75	$0.00000635 ₿0.00000000035	$0.00000163 ₿0.00000000021	$430.57K ₿6.94	$505.31K ₿17.75	$505.31K ₿17.75
3566	PepeCoin on Solana PEPE	$0.00000504 ₿0.000000000086	0.10	$504.11K ₿8.65	$0.000005059	$0.000005	$1.49 ₿0	$504.11K ₿8.65	$504.11K ₿8.65
3567	SPARTA SPARTA	$0.003794 ₿0.000000024	1.00	$511.65K ₿3.34	$0.003842 ₿0.000000024	$0.003459 ₿0.000000024	$89.34 ₿0	$511.65K ₿3.34	$511.65K ₿3.34
3568	CrossFi XFI	$0.01176 ₿0.00000033	-8.00	$498.08K ₿14.22	$0.01276 ₿0.00000037	$0.01167 ₿0.00000033	$25.27K ₿1.06	$4.46M ₿127.36	$498.08K ₿14.22
3569	VCGamers VCG	$0.005606 ₿0.000000087	-0.30	$504.56K ₿7.87	$0.005848 ₿0.000000091	$0.005602 ₿0.000000086	$73.95 ₿0.01	$504.56K ₿7.87	$504.56K ₿7.87
3570	MEOW MEOW	$0.000005609 ₿0.000000000091	0	$504.52K ₿8.26	$0.00000566 ₿0.000000000094	$0.000005519 ₿0.000000000091	$12.83 ₿0	$504.52K ₿8.26	$504.52K ₿8.26
3571	Bifrost Native Coin BNC	$0.0134 ₿0.00000024	1.30	$502.51K ₿9.17	$0.01346 ₿0.00000025	$0.01309 ₿0.00000024	$413.71K ₿5.99	$1.07M ₿19.58	$502.51K ₿9.17
3572	Homebrew Robotics BREW	$0.0005997 ₿0.000000022	2.40	$599.72K ₿18.43	$0.0006201 ₿0.000000023	$0.0005758 ₿0.000000021	$1.71K ₿0.07	$599.72K ₿22.02	$599.72K ₿18.43
3573	Medifakt FAKT	$0.0005548 ₿0.0000000084	-1.00	$501.82K ₿7.67	$0.0005681 ₿0.0000000088	$0.0005548 ₿0.0000000084	$5.78K ₿0.41	$2.77M ₿42.41	$501.82K ₿7.67
3574	BlockChip BCP	$0.0005011 ₿0.0000000083	-0.80	$501.11K ₿8.35	$0.0005052 ₿0.0000000087	$0.000483 ₿0.0000000080	$199.55 ₿0.01	$501.11K ₿8.35	$501.11K ₿8.35
3575	Redwire (Ondo Tokenized) RDWON	$9.79 ₿0.00015	13.10	$501.67K ₿8.35	$9.83 ₿0.00015	$8.51 ₿0.00015	$106.54K ₿1.2	$501.67K ₿8.35	$501.67K ₿8.35
3576	ディープブレインチェーン DBC	$0.0001566 ₿0.0000000027	-3.50	$501.29K ₿8.8	$0.0001599 ₿0.0000000031	$0.0001559 ₿0.0000000027	$10.68K ₿0.07	$1.57M ₿27.5	$501.29K ₿8.8
3577	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.44 ₿0.00038	-0.80	$498.99K ₿7.96	$24.67	$24.21	$117.98 ₿0	$498.99K ₿7.96	$498.99K ₿7.96
3578	AVINOC AVINOC	$0.002996 ₿0.000000046	0	$3M ₿7.79	$0.002996 ₿0.000000048	$0.002995 ₿0.000000046	$0.84 ₿0	$3M ₿46.67	$3M ₿7.79
3579	Andy ANDY	$0.0004997 ₿0.0000000091	0.70	$499.74K ₿9.16	$0.0005023 ₿0.0000000093	$0.0004862 ₿0.0000000089	$96.8 ₿0	$499.74K ₿9.16	$499.74K ₿9.16
3580	Tevaera TEVA	$0.0005024 ₿0.0000000094	-1.70	$499.55K ₿9.28	$0.0005201 ₿0.000000010	$0.0004899 ₿0.0000000091	$2.66K ₿0.17	$2.01M ₿37.69	$499.55K ₿9.28
3581	Infinite Money Glitch IMG	$0.0005081 ₿0.0000000070	-4.20	$497.37K ₿6.95	$0.0005384 ₿0.0000000077	$0.0004963 ₿0.0000000070	$494.58 ₿0.04	$497.37K ₿6.95	$497.37K ₿6.95
3582	ShibaKeanu $SHIBK	$0.00000000056 ₿0.0000000000000087	-0.20	$497.05K ₿7.72	$0	$0	$2.8 ₿0	$497.05K ₿7.72	$497.05K ₿7.72
3583	Stafi FIS	$0.003198 ₿0.000000090	-10.60	$495.38K ₿14.24	$0.00388 ₿0.00000010	$0.002939 ₿0.000000088	$146.48K ₿1.64	$495.38K ₿14.24	$495.38K ₿14.24
3584	LAMBO $LAMBO	$0.000502 ₿0.000000010	-5.40	$502.07K ₿10.55	$0.0005251 ₿0.000000010	$0.0004794 ₿0.000000010	$422.24 ₿0.02	$502.07K ₿10.55	$502.07K ₿10.55
3585	unc UNC	$0.0004972 ₿0.000000015	-0.30	$496.52K ₿16.1	$0.0005692 ₿0.000000017	$0.0004804 ₿0.000000014	$99.05K ₿2.47	$496.52K ₿16.1	$496.52K ₿16.1
3586	Safe Scan SN76	$0.5285 ₿0.0000095	-11.40	$501.49K ₿8.05	$0.5853 ₿0.000010	$0.5074 ₿0.0000093	$53.19K ₿1.01	$501.49K ₿8.05	$501.49K ₿8.05
3587	UpRock UPT	$0.002282 ₿0.000000065	0.60	$496.38K ₿14.41	$0.002285 ₿0.000000078	$0.002257 ₿0.000000065	$998.6 ₿0.28	$2.22M ₿64.35	$496.38K ₿14.41
3588	Tenbin Mexican Peso TMXN	$0.05513 ₿0.00000090	-3.60	$496.48K ₿8.33	$0.05745	$0.05513	$31.15 ₿0	$496.48K ₿8.33	$496.48K ₿8.33
3589	Forgive Me Father $PURGE	$0.0006262 ₿0.000000012	2.80	$500.99K ₿10.09	$0.0006275 ₿0.000000012	$0.000609 ₿0.000000012	$40.38 ₿0	$500.99K ₿10.09	$500.99K ₿10.09
3590	SolMev SN116	$0.9099 ₿0.00012	-5.60	$501.18K ₿53.22	$0.966 ₿0.00013	$0.8932 ₿0.00012	$10.03K ₿1.42	$501.18K ₿53.22	$501.18K ₿53.22
3591	Monstro DeFi MONSTRO	$0.002172 ₿0.000000042	-1.90	$491.12K ₿9.43	$0.00228 ₿0.000000043	$0.002146 ₿0.000000040	$41.08 ₿0	$823.67K ₿16.64	$491.12K ₿9.43
3592	Cudos CUDOS	$0.0009025 ₿0.000000016	2.90	$495.19K ₿8.92	$0.0009057 ₿0.000000018	$0.0008531 ₿0.000000015	$103.55 ₿0	$495.19K ₿8.92	$495.19K ₿8.92
3593	Meter MTRG	$0.01293 ₿0.00000022	-10.50	$494.91K ₿8.51	$0.01346 ₿0.00000025	$0.01248 ₿0.00000021	$2.91K ₿0.07	$700.2K ₿12.05	$494.91K ₿8.51
3594	Guacamole GUAC	$0.000000005036 ₿0.000000000000073	-5.90	$494.92K ₿7.21	$0.000000005343 ₿0.000000000000077	$0.000000005009 ₿0.000000000000073	$4.08K ₿0.08	$494.92K ₿7.21	$494.92K ₿7.21
3595	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0	$0	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3596	Biconomy Exchange Token BIT	$0.000001819 ₿0.000000000018	2.70	$494.51K ₿5.12	$0.000001839 ₿0.000000000018	$0.00000176 ₿0.000000000018	$699.29K ₿13.4	$1.08M ₿11.2	$494.51K ₿5.12
3597	Etherisc DIP	$0.001288 ₿0.000000017	-22.40	$591.53K ₿6.85	$0.001833 ₿0.000000023	$0.001262 ₿0.000000017	$71.6 ₿0.01	$1.29M ₿17.87	$591.53K ₿6.85
3598	OKCash OK	$0.005526 ₿0.00000010	79.50	$493.91K ₿9.39	$0.005527 ₿0.00000013	$0.005525 ₿0.000000026	$1.84 ₿0	$580.28K ₿11.03	$493.91K ₿9.39
3599	TaleX X	$0.003291 ₿0.000000054	1.00	$493.85K ₿8.16	$0.003343 ₿0.000000055	$0.003248 ₿0.000000054	$132.51K ₿1.67	$3.29M ₿54.37	$493.85K ₿8.16
3600	Persistence XPRT	$0.00186 ₿0.000000036	2.20	$495.03K ₿9.5	$0.001874 ₿0.000000047	$0.001666 ₿0.000000035	$4.53K ₿0.28	$495.08K ₿9.53	$495.03K ₿9.5
3601	トークノミー TEN	$0.004274 ₿0.000000066	4.70	$854.82K ₿7.72	$0.004276 ₿0.000000071	$0.00406 ₿0.000000066	$57.87 ₿0	$854.82K ₿13.37	$854.82K ₿7.72
3602	Three Kingdoms 3KDS	$0.0008361 ₿0.000000013	0	$493.3K ₿7.78	$0.0008384 ₿0.000000013	$0.0008277 ₿0.000000013	$234.19 ₿0	$836.11K ₿13.19	$493.3K ₿7.78
3603	drooling cat DROOLING	$0.0004923 ₿0.000000012	5.10	$488.2K ₿12.58	$0.0006691 ₿0.000000019	$0.0004189 ₿0.000000012	$273.6K ₿8	$488.2K ₿12.58	$488.2K ₿12.58
3604	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$48.7 ₿0.00077	1.10	$490.73K ₿7.74	$49.26 ₿0.00079	$48.23 ₿0.00077	$735.47 ₿0.01	$490.73K ₿7.74	$490.73K ₿7.74
3605	Prosper PROS	$0.009557 ₿0.00000065	-77.80	$491.18K ₿33.87	$0.04271 ₿0.00000069	$0.009527 ₿0.00000065	$1.01 ₿0	$955.7K ₿65.91	$491.18K ₿33.87
3606	AU79 AU79	$0.0004931 ₿0.000000015	0	$492.98K ₿15.05	$0.0005893 ₿0.000000015	$0.00047 ₿0.000000015	$13.44K ₿0.09	$492.98K ₿15.05	$492.98K ₿15.05
3607	BiFi BIFI	$0.00101 ₿0.000000028	-19.00	$497.08K ₿14.07	$0.001285 ₿0.000000031	$0.001017 ₿0.000000028	$2.16K ₿0.52	$1.01M ₿28.41	$497.08K ₿14.07
3608	Sandclock QUARTZ	$0.067 ₿0.0000011	0	$513.01K ₿8.15	$0	$0	$29.08 ₿0	$6.7M ₿111.13	$513.01K ₿8.15
3609	Frogonsol FROG	$0.000007089 ₿0.00000000011	-1.30	$489.16K ₿7.9	$0.000007109 ₿0.00000000011	$0.000007009 ₿0.00000000011	$436.12 ₿0	$489.16K ₿7.9	$489.16K ₿7.9
3610	CRYPTO CLOUD CLOUD	$0.00123 ₿0.000000021	-0.70	$491.06K ₿8.6	$0.00125 ₿0.000000022	$0.001224 ₿0.000000021	$849.34 ₿0	$491.06K ₿8.6	$491.06K ₿8.6
3611	DeFi DEFI	$0.0001339 ₿0.0000000026	0.90	$490.44K ₿9.52	$0.0001383 ₿0.0000000027	$0.0001326 ₿0.0000000025	$82.43K ₿1.51	$490.44K ₿9.52	$490.44K ₿9.52
3612	FourCoin FOUR	$0.000001109 ₿0.000000000017	-4.10	$491.11K ₿7.86	$0.00000121 ₿0.000000000018	$0.0000011 ₿0.000000000017	$94.95K ₿0.9	$491.11K ₿7.86	$491.11K ₿7.86
3613	All Will Retire AWR	$0.0005091 ₿0.0000000091	0.40	$508.8K ₿8.83	$0.000514 ₿0.0000000094	$0.0004992 ₿0.0000000090	$900.68 ₿0.03	$508.8K ₿9.15	$508.8K ₿8.83
3614	GAIMIN GMRX	$0.000008499 ₿0.00000000021	-0.80	$490.01K ₿12.2	$0.00000863 ₿0.00000000022	$0.00000846 ₿0.00000000020	$796.19 ₿2.36	$791.51K ₿19.91	$490.01K ₿12.2
3615	HeeeHeee HEEHEE	$0.0006345 ₿0.000000012	1.40	$490.18K ₿9.74	$0.0006383 ₿0.000000012	$0.000615 ₿0.000000012	$428.68 ₿0	$490.18K ₿9.74	$490.18K ₿9.74
3616	Talos T	$0.001979 ₿0.000000025	-8.20	$567.09K ₿7.32	$0	$0	$14.29K ₿0.18	$593.81K ₿7.67	$567.09K ₿7.32
3617	Enigma ENX	$0.007425 ₿0.00000014	2.10	$488.59K ₿9.31	$0.007458 ₿0.00000014	$0.007184 ₿0.00000012	$970.16 ₿0.04	$742.57K ₿14.15	$488.59K ₿9.31
3618	Alpha Finance ALPHA	$0.0004942 ₿0.0000000082	-3.70	$487.82K ₿8.19	$0.0005373 ₿0.0000000090	$0.0003946 ₿0.0000000083	$13.74K ₿0.13	$494.24K ₿8.29	$487.82K ₿8.19
3619	TASS HUB TASSHUB	$0.0004879 ₿0.0000000085	0.50	$487.75K ₿8.56	$0.0004982 ₿0.0000000086	$0.0004778 ₿0.0000000083	$118.35 ₿0.01	$487.75K ₿8.56	$487.75K ₿8.56
3620	Xerberus XER	$0.001636 ₿0.000000023	7.40	$487.96K ₿6.88	$0.001652	$0.001419	$23.09 ₿0.01	$1.64M ₿23.07	$487.96K ₿6.88
3621	ChAtoshI CHATOSHI	$0.0005494 ₿0.0000000092	0.20	$488.28K ₿8.24	$0.000554 ₿0.0000000094	$0.0005389 ₿0.0000000092	$7.78K ₿0.17	$488.28K ₿8.24	$488.28K ₿8.24
3622	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3623	Peeps PEEPS	$0.0004764	-14.00	$486.18K	$0.0005724	$0.0003125	$29.73K	$486.18K	$486.18K
3624	Xandeum XAND	$0.0003626 ₿0.0000000019	-3.90	$559.72K ₿2.57	$0.0003803	$0.0003595	$33.48 ₿0	$1.46M ₿7.68	$559.72K ₿2.57
3625	Wefi WEFI	$0.01159 ₿0.00000018	0.30	$485.81K ₿7.54	$0.0116 ₿0.00000018	$0.01156 ₿0.00000017	$637.89 ₿0.03	$1.16M ₿18.01	$485.81K ₿7.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー