Result Page 36 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 36

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01006 ₿0.000000095	$0.008817 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	SafeCoin SAFE	$0.04534 ₿0.0000015	-0.77	$1.42M ₿49.01	$0.04872 ₿0.0000016	$0.03402 ₿0.0000012	$1.82K ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3275	Neos Credits NCR	$0.03472 ₿0.0000030	-0.13	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.0345 ₿0.0000029	$23.69 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3276	AgentiPy APY	$0.001408	0.24	$1.41M	$0.001441	$0.001391	$1.27K	$1.41M	$1.41M
3277	Inter Stable Token IST	$1 ₿0.000014	-0.31	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$7.01K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3278	DeFi Land DFL	$0.0001972 ₿0.000000024	-1.94	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$107.11K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
3279	MindAI MDAI	$1.53 ₿0.00015	1.44	$1.41M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$1.42K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3280	Assister AI ASRR	$0.2713	-7.08	$1.35M	$0.2972	$0.2662	$6.71M	$26.9M	$1.35M
3280	Brainlet BRAINLET	$0.001421	1.78	$1.42M	$0.001505	$0.001362	$118.24K	$1.42M	$1.42M
3281	Mindscraft MINDS	$0.001392	-6.22	$1.39M	$0.001518	$0.001392	$25.51K	$1.39M	$1.39M
3282	Dotcom Y2K	$0.001404	-0.43	$1.4M	$0.001431	$0.001379	$10.21K	$1.4M	$1.4M
3283	QuantixAI QAI	$98.26 ₿0.000016	1.34	$1.4M ₿0	$98.3 ₿0.000018	$96.64 ₿0.000015	$4.51M ₿0.34	$982.59M ₿1.09	$1.4M ₿0
3284	FAME AI FMC	$0.0005396 ₿0.000000015	1.84	$1.4M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$26.81K ₿0.59	$5.4M ₿156.01	$1.4M ₿40.56
3285	Solana Spaces STORE	$0.001441	-4.40	$1.4M	$0.001507	$0.001367	$15.76K	$1.4M	$1.4M
3286	ZBIT•BLUE•BITCOIN ZBIT	$0.06672 ₿0.000039	1.35	$1.4M ₿893.25	$0.06675 ₿0.000086	$0.06326 ₿0.000034	$579.14 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3287	Pundi X PURSE PURSE	$0.00005102 ₿0.0000000046	-0.89	$1.4M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$56.55K ₿18.82	$2.59M ₿244.89	$1.4M ₿129.93
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	BLOCX. BLOCX	$0.01208 ₿0.0000019	0.68	$1.4M ₿123.31	$0.01328 ₿0.0000019	$0.01137 ₿0.0000018	$401.16K ₿1.49	$1.4M ₿123.31	$1.4M ₿123.31
3289	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	-0.31	$1.4M ₿141.53	$0.008237 ₿0.00000024	$0.008186 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3290	SolMail MAIL	$0.001398 ₿0.00000019	13.52	$1.4M ₿0	$0.001446 ₿0.00000020	$0.001228 ₿0.00000017	$22.38K ₿7.49	$1.4M ₿191.8	$1.4M ₿0
3291	SEIYAN SEIYAN	$0.001792 ₿0.00000017	5.50	$1.4M ₿0	$0.001827 ₿0.00000020	$0.001698 ₿0.00000016	$97.43K ₿2.79	$1.79M ₿174.51	$1.4M ₿0
3292	Andy BSC ANDY	$0.00000001399	-8.57	$1.4M	$0.00000001751	$0.00000001233	$98.72K	$1.4M	$1.4M
3293	AGI ALPHA AGENT AGIALPHA	$0.001395	1.40	$1.4M	$0.001416	$0.001362	$93.47	$1.4M	$1.4M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007569 ₿0.000000071	$0.007306 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Agenius AGNS	$0.001451	-3.81	$1.41M	$0.001646	$0.001402	$15.29K	$1.45M	$1.41M
3295	WAGMI WAGMI	$0.001394	15.06	$1.39M	$0.001535	$0.001212	$54.01K	$1.39M	$1.39M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Artificial Neural Network NEURAL	$1.39	5.37	$1.39M	$1.42	$1.32	$166.18K	$1.39M	$1.39M
3297	Silly Dragon SILLY	$0.001391 ₿0.00000039	-0.17	$1.39M ₿391.36	$0.001402 ₿0.00000041	$0.001372 ₿0.00000038	$742.46K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3298	zkSwap Finance ZF	$0.002533 ₿0.00000074	2.15	$1.39M ₿250.31	$0.002532 ₿0.00000078	$0.002457 ₿0.00000073	$233.86K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3299	Best Patent Token BPT	$0.0005078	-5.04	$1.39M	$0.000558	$0.0005151	$254.23K	$2.57M	$1.39M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	TAIKI INU TAIKI	$0.000001549	-30.70	$1.41M	$0.000002229	$0.000001529	$84.03K	$1.41M	$1.41M
3301	Lybra LBR	$0.0426 ₿0.0000052	0.28	$1.39M ₿202.9	$0.04299 ₿0.0000055	$0.03977 ₿0.0000051	$452.54K ₿27.95	$3.85M ₿304.75	$1.39M ₿202.9
3302	Big Data Protocol BDP	$0.05739 ₿0.0000037	0.27	$1.39M ₿89.68	$0.0581 ₿0.0000039	$0.05633 ₿0.0000035	$166.23K ₿3.19	$3.73M ₿240.99	$1.39M ₿89.68
3303	SUI Agents SUIAI	$0.02068	4.55	$1.38M	$0.02082	$0.01941	$261.11K	$1.38M	$1.38M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002527 ₿0.000000023	$0.001839 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Agent YP by Virtuals AIYP	$0.001389	3.12	$1.39M	$0.001457	$0.001329	$6.61K	$1.39M	$1.39M
3305	Unit Ethereum UETH	$2,526.51	1.80	$1.38M	$2,538.51	$2,454.36	$1.4M	$253.84B	$1.38M
3306	MAIAR MAIAR	$0.001374 ₿0.000000015	-0.71	$1.37M ₿0	$0.001487 ₿0.	$0.001224 ₿0.	$303.21K ₿0	$1.37M	$1.37M ₿0
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3307	Satori Network SATORI	$3	7.16	$1.37M	$3.35	$2.78	$1.83K	$1.5M	$1.37M
3308	MetaCene MAK	$0.007168	-8.30	$1.37M	$0.00794	$0.0068	$2.15M	$7.17M	$1.37M
3309	Morpheus Infrastructure Node MIND	$0.0008524 ₿0.000000062	1.09	$1.37M ₿108.22	$0.0008886 ₿0.000000067	$0.0008261 ₿0.000000058	$91.9K ₿18.22	$1.79M ₿131.73	$1.37M ₿108.22
3310	CLI.AI CMD	$0.002754	-8.82	$1.37M	$0.00303	$0.002597	$12.4K	$2.75M	$1.37M
3311	MILLI MILLI	$0.0000046 ₿0.000000000065	17.19	$1.38M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$183.83K ₿1.74	$1.38M ₿19.52	$1.38M ₿0
3312	BlockGames BLOCK	$0.002012	21.60	$1.36M	$0.002184	$0.001613	$275.08K	$2.01M	$1.36M
3313	Shogun SHOGUN	$0.06196	6.27	$1.36M	$0.06492	$0.05307	$22.02K	$1.36M	$1.36M
3314	HeadStarter HST	$0.007291 ₿0.00000047	3.18	$1.36M ₿68.02	$0.007309 ₿0.00000048	$0.007051 ₿0.00000045	$417.35 ₿1.53	$18.23M ₿1.18K	$1.36M ₿68.02
3315	Buz Economy BUZ	$0.0907	-1.29	$1.36M	$0.09189	$0.09042	$110.65K	$1.36M	$1.36M
3316	Globiance Exchange GBEX	$0.000000003692 ₿0.00000000000068	5.12	$1.36M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003513 ₿0.00000000000066	$11.15K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3317	Laika AI LKI	$0.003162	-5.36	$1.36M	$0.003413	$0.003164	$345.86K	$3.17M	$1.36M
3318	Architex ARCX	$0.1357 ₿0.00012	0.23	$1.36M ₿0	$0.1361 ₿0.00014	$0.1354 ₿0.000093	$149.97 ₿0.97	$1.36M ₿1.22K	$1.36M ₿0
3319	21.co Wrapped BTC 21BTC	$104,450	1.18	$1.36M	$104,901	$102,823	$27.77K	$1.36M	$1.36M
3320	LockTrip LOC	$0.08209 ₿0.0000033	0.32	$1.36M ₿54.8	$0.08209 ₿0.0000033	$0.08183 ₿0.0000033	$40.89 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3321	SALT SALT	$0.01548 ₿0.00000026	0.18	$1.35M ₿23.56	$0.01561 ₿0.00000033	$0.0153 ₿0.00000024	$84.3 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3322	Ethos ETHOS	$0.000829	8.34	$1.36M	$0.0008249	$0.0007353	$174.8	$4.15M	$1.36M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	GOATS GOATS	$0.00007174	-2.69	$1.35M	$0.00007585	$0.00007019	$768.72K	$1.4M	$1.35M
3324	Mellow Man MELLOW	$0.01943	28.16	$1.35M	$0.01978	$0.01475	$38.2K	$1.35M	$1.35M
3325	Suncat SUNCAT	$0.001348	0.50	$1.35M	$0.00136	$0.001291	$2.9M	$1.35M	$1.35M
3326	Most Bridged USDC (Aleph Zero) USDC	$0.988	0.55	$1.35M	$1.04	$0.9048	$6.56K	$1.35M	$1.35M
3327	DREAM DREAM	$0.001337	17.54	$1.33M	$0.001629	$0.001118	$181.53K	$1.33M	$1.33M
3328	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$730.77 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3329	SuiAI SUAI	$0.001343	3.12	$1.34M	$0.001593	$0.001236	$70.08K	$1.34M	$1.34M
3330	naiive NAIIVE	$0.001328	-5.43	$1.33M	$0.001436	$0.001196	$1.58M	$1.33M	$1.33M
3331	DTRXBT by Virtuals DTRXBT	$0.001821	9.74	$1.34M	$0.001821	$0.001604	$35K	$1.81M	$1.34M
3332	Manifold Finance FOLD	$0.7018 ₿0.00037	-6.82	$1.35M ₿646.56	$0.7531 ₿0.00040	$0.6779 ₿0.00035	$4.07K ₿4.33	$1.4M ₿757.57	$1.35M ₿646.56
3333	Kunji Finance KNJ	$0.03042 ₿0.0000037	0.08	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.03035 ₿0.0000035	$105.12K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3334	Brian BRIAN	$0.001377	1.85	$1.34M	$0.001442	$0.001327	$10.83K	$1.34M	$1.34M
3335	Mancium MANC	$0.1335 ₿0.000012	-3.08	$1.34M ₿120.77	$0.1377 ₿0.000012	$0.1303 ₿0.000011	$267.05 ₿1.75	$13.36M ₿1.21K	$1.34M ₿120.77
3336	Hasbulla's Cat BARSIK	$0.001335	1.38	$1.33M	$0.001443	$0.001308	$1.7M	$1.33M	$1.33M
3337	Polkacity POLC	$0.003242 ₿0.00000026	2.05	$1.33M ₿110.1	$0.003262 ₿0.00000031	$0.003113 ₿0.00000026	$310.68K ₿32.4	$2.2M ₿181.99	$1.33M ₿110.1
3338	TROY TROY	$0.0001333 ₿0.000000045	-0.15	$1.33M ₿458.24	$0.0001369 ₿0.000000047	$0.0001237 ₿0.000000045	$1.29M ₿40.76	$1.33M ₿458.24	$1.33M ₿458.24
3339	Bepro BEPRO	$0.0001331 ₿0.000000020	-0.43	$1.33M ₿204.08	$0.0001353 ₿0.000000021	$0.0001329 ₿0.000000019	$373.55K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3340	TAO INU TAONU	$0.001435 ₿0.00000018	6.82	$1.33M ₿0	$0.001441 ₿0.00000019	$0.001189 ₿0.00000015	$56.85K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3341	SelfieDogCoin SELFIE	$0.00133	1.39	$1.33M	$0.001359	$0.001289	$45.14K	$1.33M	$1.33M
3342	Wrapped CTC WCTC	$0.3429	-0.19	$1.33M	$0.3475	$0.3324	$13.26K	$1.33M	$1.33M
3343	TinHatCat THC	$0.05692 ₿0.0000044	1.40	$1.33M ₿0	$0.05732 ₿0.0000062	$0.05593 ₿0.0000039	$3.37M ₿6.47	$1.33M ₿154.63	$1.33M ₿0
3344	PKT PKT	$0.0003734 ₿0.000000050	1.30	$1.33M ₿218.24	$0.0003733 ₿0.000000056	$0.0003656 ₿0.000000048	$1.19K ₿1.35	$2.24M ₿304.35	$1.33M ₿218.24
3345	Toad (SOL) $TOAD	$0.000000003154	-6.74	$1.33M	$0.000000003426	$0.000000003139	$14.98K	$1.33M	$1.33M
3346	Catboy CATBOY	$0.006622 ₿0.0000014	0.40	$1.32M ₿269.44	$0.006644 ₿0.0000017	$0.006472 ₿0.0000013	$221.63K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3347	Abyss ABYSS	$0.005762 ₿0.00000016	-1.13	$1.32M ₿38.03	$0.006487 ₿0.00000016	$0.005669 ₿0.00000015	$40.95K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Wormhole Bridged USDC (Fantom) USDC	$0.9342	2.47	$1.32M	$0.9354	$0.9019	$9.28K	$1.32M	$1.32M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	BSCPAD BSCPAD	$0.01664 ₿0.0000023	0.75	$1.32M ₿191.95	$0.01669 ₿0.0000024	$0.01638 ₿0.0000018	$357.91K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3350	Imaginary Ones BUBBLE	$0.0009434	2.55	$1.32M	$0.0009481	$0.0009108	$195.39K	$9.45M	$1.32M
3351	Bear Champ BCHAMP	$0.001316	0.63	$1.32M	$0.001384	$0.001212	$8.46K	$1.32M	$1.32M
3352	Wizard Gang WIZARD	$0.001315	2.89	$1.31M	$0.001361	$0.00124	$1.41M	$1.31M	$1.31M
3353	PlayZap PZP	$0.01586 ₿0.0000043	3.31	$1.31M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$335.25K ₿13.46	$2.38M ₿657.1	$1.31M ₿172.93
3354	Stake DAO FXN SDFXN	$63.38	-0.42	$1.31M	$63.64	$63.26	$1.72K	$1.31M	$1.31M
3355	ASX Capital ASX	$0.1801 ₿0.0000038	1.23	$1.31M ₿0	$0.1827 ₿0.0000039	$0.1778 ₿0.0000038	$249.29 ₿0.08	$1.8M ₿0.04	$1.31M ₿0
3356	r/FortNiteBR Bricks BRICK	$0.02048 ₿0.0000023	-5.65	$1.31M ₿153.31	$0.02231 ₿0.0000024	$0.02028 ₿0.0000022	$17.61K ₿1.21	$1.31M ₿153.31	$1.31M ₿153.31
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003286 ₿0.000000031	$0.002093 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Yuku AI YUKU	$0.005212	4.65	$1.32M	$0.005212	$0.004975	$26.73	$5.2M	$1.32M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.2 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Let's BONK LETSBONK	$0.01892	3.60	$1.31M	$0.02035	$0.01803	$1.57M	$1.31M	$1.31M
3359	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}