Result Page 36 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 36

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	DeFi Development Corp. DFDVX	$9	1.45	$1.38M	$9.21	$8.59	$65.83K	$1.38M	$1.38M
3508	IXFI IXFI	$0.008118	-12.70	$1.38M	$0.009898	$0.008018	$122.31K	$40M	$1.38M
3509	Vtrading VTRADING	$0.001373	4.08	$1.37M	$0.001391	$0.001286	$9.71K	$1.37M	$1.37M
3510	Tx24 TXT	$0.0158	13.24	$1.37M	$0.01612	$0.01395	$37.95K	$3.16M	$1.37M
3511	SOLPUMP SOLPUMP	$0.0149	-1.09	$1.37M	$0.01555	$0.01411	$33.68K	$2.84M	$1.37M
3512	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03093 ₿0.00000030	$0.0297 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3513	Small Thing ST	$0.003963	112.39	$1.37M	$0.005134	$0.001743	$964.88K	$3.96M	$1.37M
3514	Melega MARCO	$0.001874 ₿0.00000089	2.57	$1.37M ₿0	$0.001917 ₿0.00000089	$0.001825 ₿0.00000087	$5.67K ₿0.54	$1.74M ₿893.92	$1.37M ₿0
3515	Skycastle SKY	$0.0001368	1.04	$1.36M	$0.0001713	$0.0001316	$70.4K	$13.64M	$1.36M
3516	Aquari AQUARI	$0.01159	4.69	$1.37M	$0.01207 ₿0.	$0.01093 ₿0.	$6.92K ₿0	$1.37M	$1.37M
3517	General Electric (Ondo Tokenized Stock) GEON	$305.58	0.82	$1.37M	$308.14	$302.42	$10.58	$1.37M	$1.37M
3518	Sonic Bridged USDT (Sonic) USDT	$0.9997	-0.01*	$1.37M	$0.9999	$0.9996	$26.65K	$1.37M	$1.37M
3519	BoxBet BXBT	$0.01595 ₿0.0000026	2.73	$1.36M ₿201.19	$0.01605 ₿0.0000027	$0.01548 ₿0.0000026	$89.55K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3520	okbet OK	$0.001362	-10.44	$1.36M	$0.001585	$0.001229	$79.89K	$1.36M	$1.36M
3521	Prism PRISM	$0.0007416 ₿0.000000051	-7.71	$1.37M ₿95.37	$0.0008036 ₿0.000000053	$0.0007222 ₿0.000000049	$9.61K ₿0.28	$1.42M ₿99.45	$1.37M ₿95.37
3522	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4656 ₿0.0000045	$0.4584 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3523	ServiceNow (Ondo Tokenized Stock) NOWON	$892.46	-0.15	$1.36M	$893.83	$873.23	$11.55	$1.36M	$1.36M
3524	Deputy Dawgs DDAWGS	$0.000004339	0	$1.36M	$0	$0	$737.45	$1.36M	$1.36M
3525	Defi-Ira IRA	$0.006175	2.00	$1.36M	$0.006402	$0.005994	$881.89	$1.36M	$1.36M
3526	世界和平 (World Peace) 世界和平	$0.001359	41.68	$1.36M	$0.001711	$0.0008817	$868.52K	$1.36M	$1.36M
3527	MBP Coin MBP	$0.06782	3.27	$1.36M	$0.07011	$0.065	$1.3M	$13.59M	$1.36M
3528	Domi DOMI	$0.002941 ₿0.00000069	-1.81	$1.35M ₿242.58	$0.003104 ₿0.00000073	$0.002921 ₿0.00000068	$19.07K ₿4.05	$2.94M ₿692.83	$1.35M ₿242.58
3529	Linde plc (Ondo Tokenized Stock) LINON	$418.48	-0.47	$1.35M	$423.14	$416.06	$11.36	$1.35M	$1.35M
3530	Hive Intelligence HINT	$0.00293	-1.32	$1.35M	$0.003186	$0.002924	$513.62K	$2.93M	$1.35M
3531	Mavryk Network MVRK	$0.02403	-1.94	$1.35M	$0.02553	$0.02358	$36.63K	$24.03M	$1.35M
3532	Treble TREB	$0.1205	0.76	$1.35M	$0.1285	$0.1121	$37.74K	$5.06M	$1.35M
3533	goodcryptoX GOOD	$0.06368	1.22	$1.35M	$0.0641 ₿0.	$0.06292 ₿0.	$2.64K ₿0	$63.68M	$1.35M
3534	Kittenswap KITTEN	$0.004262	31.83	$1.33M	$0.00456	$0.003186	$24.63K	$5.14M	$1.33M
3535	SafeCoin SAFE	$0.04315 ₿0.0000015	-2.32	$1.35M ₿49.01	$0.06886 ₿0.0000016	$0.04309 ₿0.0000012	$94.67 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3536	Gari Network GARI	$0.002039 ₿0.00000048	-8.85	$1.35M ₿210.12	$0.002298 ₿0.00000049	$0.001758 ₿0.00000047	$471.72K ₿18	$2.03M ₿482.01	$1.35M ₿210.12
3537	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.42K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3538	Accenture (Ondo Tokenized Stock) ACNON	$252.42	3.97	$1.35M	$252.29	$241.28	$99.14K	$1.35M	$1.35M
3539	"　" "　"	$0.00212	-14.63	$1.33M	$0.002633	$0.002106	$36.57K	$1.33M	$1.33M
3540	Petrobras (Ondo Tokenized Stock) PBRON	$12.13	2.54	$1.34M	$12.22	$11.81	$51.07	$1.34M	$1.34M
3541	KOBAN KOBAN	$0.001383	-23.64	$1.34M	$0.002009	$0.001211	$137.86K	$3.46M	$1.34M
3542	UFO Gaming UFO	$0.00000005206 ₿0.000000000017	2.18	$1.34M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$39.22K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3543	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005684 ₿0.0000000055	$0.0005492 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3544	Optimus AI OPTI	$0.0134 ₿0.0000041	5.76	$1.34M ₿419.12	$0.01422 ₿0.0000046	$0.01267 ₿0.0000040	$77.19K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
3545	Vegas VEGAS	$0.1346	-1.40	$1.34M	$0.1401	$0.1343	$12.33K	$1.34M	$1.34M
3546	Phoenixcoin PXC	$0.01441 ₿0.00000011	-0.01*	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.0144 ₿0.00000011	$2.25K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3547	Ethernity Chain ERN	$0.0556 ₿0.000089	2.05	$1.34M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$73.86 ₿66.47	$1.67M ₿2.67K	$1.34M ₿1.84K
3548	U Coin U	$0.005348	-10.25	$1.34M	$0.005959	$0.005228	$27.81K	$1.34M	$1.34M
3549	Humanode HMND	$0.008543 ₿0.0000038	4.92	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.008143 ₿0.0000037	$215.52K ₿7.47	$3.43M ₿1.55K	$1.34M ₿175.75
3550	CryoDAO CRYO	$0.5081 ₿0.000018	1.32	$1.34M ₿0	$0.5237 ₿0.000022	$0.4993 ₿0.000017	$5.13K ₿0.43	$2.25M ₿79.71	$1.34M ₿0
3551	zkSealevel ZKSL	$0.001378	88.57	$1.34M	$0.001571	$0.0007192	$565.29K	$1.34M	$1.34M
3552	zkSwap Finance ZF	$0.002247 ₿0.00000074	6.89	$1.33M ₿250.31	$0.002493 ₿0.00000078	$0.002059 ₿0.00000073	$295.22K ₿48.93	$1.78M ₿436.58	$1.33M ₿250.31
3553	Wrapped eHMND (eHMND) WEHMND	$0.00851 ₿0.0000038	2.81	$1.33M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.26K ₿0.24	$3.4M	$1.33M ₿0
3554	Minted MTD	$0.005694 ₿0.00000073	-1.34	$1.33M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$12.67K ₿0.29	$5.71M ₿686.76	$1.33M ₿144.89
3555	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3556	Crust Network CRU	$0.04976 ₿0.000019	-1.30	$1.33M ₿594.4	$0.05082 ₿0.000021	$0.0496 ₿0.000019	$38.88K ₿18.48	$1.74M ₿624.17	$1.33M ₿594.4
3557	Arbus ARBUS	$0.002199	-3.46	$1.33M	$0.002507	$0.002125	$221.5K	$2.2M	$1.33M
3558	Y8U AI Y8U	$0.01327	0	$1.33M	$0	$0	$0	$1.33M	$1.33M
3559	Equinix (Ondo Tokenized Stock) EQIXON	$830.73	-0.82	$1.33M	$838.88	$807.01	$21.18	$1.33M	$1.33M
3560	Loky by Virtuals LOKY	$0.001407	1.81	$1.32M	$0.001722	$0.001382	$16.49K	$1.4M	$1.32M
3561	Hum(AI)n Web3 DOME	$0.00001452 ₿0.0000000076	1.49	$1.32M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001415 ₿0.0000000076	$85.06K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3562	Apeiron APRS	$0.006694 ₿0.000011	-9.14	$1.32M ₿0	$0.007392 ₿0.000013	$0.006298 ₿0.000011	$10.21K ₿186.13	$6.69M ₿11.93K	$1.32M ₿0
3563	Replicat-One by Virtuals RCAT	$0.002298	3.88	$1.33M	$0.002581	$0.002129	$31.34K	$2.3M	$1.33M
3564	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3565	Beeper Coin BEEPER	$0.0001319	-0.44	$1.32M	$0.0001333	$0.0001305	$43.05	$1.32M	$1.32M
3566	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.96	1.90	$1.31M	$88.59	$86.31	$50.2	$1.31M	$1.31M
3567	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002258 ₿0.000000021	$0.002237 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3568	Chudjak CHUD	$0.001419	9.92	$1.32M	$0.001493	$0.001282	$51.06K	$1.32M	$1.32M
3569	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3570	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3571	Shiba Predator QOM	$0.000000002183 ₿0.00000000000072	2.29	$1.31M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002127 ₿0.00000000000072	$791.37 ₿0.81	$1.31M ₿435	$1.31M ₿435
3572	MAD MAD	$0.000001309	-0.85	$1.31M	$0.00000137	$0.0000013	$274.71K	$1.31M	$1.31M
3573	Ta-da TADA	$0.001945 ₿0.0000032	-2.20	$1.31M ₿195.92	$0.002039 ₿0.0000033	$0.001881 ₿0.0000032	$137.67K ₿3.84	$1.94M ₿3.28K	$1.31M ₿195.92
3574	Neos Credits NCR	$0.03218 ₿0.0000030	0.07	$1.31M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$103.46 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3575	Sharpe AI SAI	$0.003843	-0.67	$1.31M	$0.003898	$0.003778	$336.44K	$3.84M	$1.31M
3576	XCAD Network XCAD	$0.008975 ₿0.000014	-10.32	$1.32M ₿755.38	$0.01021 ₿0.000015	$0.00904 ₿0.000014	$611.22K ₿94.35	$2.08M ₿2.92K	$1.32M ₿755.38
3577	Hyperion Staked Aptos STAPT	$3.06	1.04	$1.31M	$3.15	$2.98	$25.33K	$83.27M	$1.31M
3578	KOMPETE KOMPETE	$0.001928 ₿0.00000049	3.72	$1.3M ₿332.5	$0.001974 ₿0.00000050	$0.001843 ₿0.00000049	$1.41K ₿0.23	$1.64M ₿418.25	$1.3M ₿332.5
3579	VinuChain VC	$0.002829 ₿0.00000087	8.31	$1.31M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$513.89K ₿20.28	$2.72M ₿868.41	$1.31M ₿121.79
3580	MongCoin MONG	$0.000000001881 ₿0.00000000000025	1.18	$1.3M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$70.12K ₿33.26	$1.3M	$1.3M ₿0
3581	Baby Grok BABYGROK	$0.000000003584	33.00	$1.28M	$0.000000004896	$0.000000002694	$508.96K	$1.28M	$1.28M
3582	Digital Fitness DEFIT	$0.0414 ₿0.0000030	0.90	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04051 ₿0.0000030	$430.21 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3583	LYRA LYRA	$0.001298	-1.73	$1.3M	$0.00144	$0.001297	$1.73K	$1.3M	$1.3M
3584	Baidu (Ondo Tokenized Stock) BIDUON	$126.75	1.51	$1.3M	$127.67	$123.19	$2.21K	$1.3M	$1.3M
3585	Trader TDE	$1.38	4.26	$1.29M	$1.39	$1.31	$711.22	$1.29M	$1.29M
3586	Yeet YEET	$0.001953	-6.06	$1.3M	$0.002115	$0.001894	$3.29K	$1.95M	$1.3M
3587	MicroBitcoin MBC	$0.00002328 ₿0.00000000013	-3.71	$1.3M ₿0	$0.00002903 ₿0.	$0.00002292 ₿0.	$366.22K ₿0	$1.9M	$1.3M ₿0
3588	PayPal (Ondo Tokenized Stock) PYPLON	$67.63	1.77	$1.29M	$68.58	$66.07	$96.14	$1.29M	$1.29M
3589	Baby 4 BABY4	$0.001292	-0.58	$1.29M	$0.001313	$0.001281	$11.59K	$1.29M	$1.29M
3590	Croak $CROAK	$0.0006401	13.42	$1.29M	$0.0006548	$0.00056	$26.79K	$1.29M	$1.29M
3591	GRABWAY GRAB	$0.03872	0.04	$1.29M	$0.03929	$0.038	$395.58K	$2.32M	$1.29M
3592	POOH POOH	$0.000000003062 ₿0.00000000000047	1.03	$1.29M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$59.47K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3593	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3594	Mner Club LTMNER	$1.57	4.75	$1.29M	$1.6 ₿0.	$1.49 ₿0.	$25.62K ₿0	$1.44M	$1.29M
3595	Rally RLY	$0.000257 ₿0.00000025	0.91	$1.29M ₿1.27K	$0.0002851 ₿0.00000027	$0.0002452 ₿0.00000024	$43.69K ₿36.1	$3.86M ₿3.81K	$1.29M ₿1.27K
3596	Rivalz Network RIZ	$0.00112	0.82	$1.28M	$0.00112	$0.001099	$228.4K	$5.59M	$1.28M
3597	Allbridge ABR	$0.06324 ₿0.0000055	2.07	$1.28M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.07K ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3598	AIRian AIR	$0.008155	12.80	$1.28M	$0.01015	$0.005882	$68.57K	$8.16M	$1.28M
3599	Spurdo Spärde SPURDO	$0.001282	196.39	$1.3M	$0.001492	$0.0004262	$151.58K	$1.3M	$1.3M
3600	Wojak WOJAK	$0.001429	28.29	$1.28M	$0.002247	$0.001098	$889.31K	$1.28M	$1.28M
3601	Zenko Protocol ZENKO	$0.008256	-4.12	$1.28M	$0.008747	$0.008256	$10.65K	$8.26M	$1.28M
3602	Clayton CLAY	$0.00001269	4.69	$1.27M	$0.00001669	$0.00001142	$36.08K	$1.27M	$1.27M
3603	SGC SGC	$0.0001935	-3.18	$1.28M	$0.0002006	$0.0001805	$428.21K	$1.93M	$1.28M
3604	Futu Holdings (Ondo Tokenized Stock) FUTUON	$189.36	4.89	$1.28M	$191.16	$180.34	$21	$1.28M	$1.28M
3605	BaseShake BASESHAKE	$0.001272	17.75	$1.27M	$0.001918	$0.001075	$196.84K	$1.27M	$1.27M
3606	Unchain X UNX	$0.003211	0.30	$1.26M	$0.003238	$0.003169	$178.22K	$31.53M	$1.26M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}