صفحة النتائج 36 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 36

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	urmom URMOM	$0.002339	-4.32	$1.16M	$0.002456	$0.002258	$25.27K	$1.16M	$1.16M
3508	daCat DACAT	$0.000000002868 ₿0.000000000000091	-1.06	$1.16M ₿36.91	$0.000000002946 ₿0.000000000000092	$0.000000002828 ₿0.000000000000084	$1.03K ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3509	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.73	$1.16M ₿0	$1.01 ₿0.000015	$0.9929 ₿0.000014	$68.27K ₿3.49	$1.16M	$1.16M ₿0
3510	Silly Dragon SILLY	$0.001154 ₿0.00000039	-10.44	$1.15M ₿391.36	$0.001289 ₿0.00000041	$0.001144 ₿0.00000038	$667.23K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3511	GOATS GOATS	$0.00006116	-1.37	$1.15M	$0.00006347	$0.00006039	$767.77K	$1.19M	$1.15M
3512	MAIAR MAIAR	$0.001145 ₿0.000000015	-11.21	$1.15M ₿0	$0.001301 ₿0.	$0.001129 ₿0.	$70.19K ₿0	$1.15M	$1.15M ₿0
3513	eUSD EUSD	$0.969 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9698 ₿0.000014	$0.9689 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3514	BoxBet BXBT	$0.01344 ₿0.0000026	-1.96	$1.14M ₿201.19	$0.01409 ₿0.0000027	$0.01335 ₿0.0000026	$23.95K ₿0.23	$1.28M ₿257.55	$1.14M ₿201.19
3515	VOLT.WIN VOLT	$0.002077	1.20	$1.15M	$0.002156	$0.002013	$1.2K	$1.15M	$1.15M
3516	Flaunchy FLNCHY	$0.00001147	3.90	$1.15M	$0.00001215	$0.00001099	$39.87K	$1.15M	$1.15M
3517	Max on ETH MAXETH	$0.00000115	-0.80	$1.15M	$0.000001199	$0.000001129	$51.98K	$1.15M	$1.15M
3518	Olyn by Virtuals OLYN	$0.001146	-3.53	$1.15M	$0.001251	$0.001142	$877.54	$1.15M	$1.15M
3519	UBXS UBXS	$0.02119 ₿0.0000058	3.68	$1.15M ₿314.59	$0.02207 ₿0.0000062	$0.02043 ₿0.0000054	$268.74K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3520	AgentiPy APY	$0.001144	-0.71	$1.14M	$0.001161	$0.00111	$2.96K	$1.14M	$1.14M
3521	LORE AI LORE	$0.00117	7.17	$1.16M	$0.00125	$0.001071	$11.96K	$1.16M	$1.16M
3522	clank.fun CLANKFUN	$0.0000114	-6.22	$1.14M	$0.00001238	$0.0000112	$13.24K	$1.14M	$1.14M
3523	PONGO PONGO	$0.0000000114	-6.56	$1.14M	$0.0000000124	$0.0000000115	$85.71K	$1.14M	$1.14M
3524	SatoshAI SAI	$0.0006031	-3.64	$1.14M	$0.000669	$0.0006031	$3.88K	$1.27M	$1.14M
3525	Manifold Finance FOLD	$0.5905 ₿0.00037	0.04	$1.14M ₿646.56	$0.6067 ₿0.00040	$0.5847 ₿0.00035	$112.41 ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3526	Wall Street Memes WSM	$0.0006043 ₿0.00000011	1.29	$1.14M ₿224.5	$0.000608 ₿0.00000012	$0.0005963 ₿0.00000011	$8.67K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3527	Utility Cjournal UCJL	$4.18 ₿0.000099	-0.26	$1.14M ₿27.21	$4.31 ₿0.00010	$4.16 ₿0.000099	$8.36K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3528	Sperax USD USDS	$0.9997 ₿0.000014	0.13	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9933 ₿0.000014	$21.13K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3529	BSCPAD BSCPAD	$0.01433 ₿0.0000023	0.69	$1.14M ₿191.95	$0.01474 ₿0.0000024	$0.014 ₿0.0000018	$350.89K ₿17.36	$2.52M ₿425.52	$1.14M ₿191.95
3530	Stryke SYK	$0.03125 ₿0.0000058	4.89	$1.13M ₿0	$0.03195 ₿0.0000060	$0.02951 ₿0.0000057	$7.13K ₿0.87	$1.13M	$1.13M ₿0
3531	Fitchin Universe CHIN	$0.006792	-1.15	$1.13M	$0.006987	$0.006748	$615.76	$6.79M	$1.13M
3532	Apeiron APRS	$0.005728 ₿0.000011	2.38	$1.13M ₿0	$0.005829 ₿0.000013	$0.005584 ₿0.000011	$85.6K ₿186.13	$5.72M ₿11.93K	$1.13M ₿0
3533	τaos SN79	$1.03	-3.23	$1.13M	$1.09	$1.01	$4.19K	$1.13M	$1.13M
3534	Treecle TRCL	$0.001136 ₿0.000000023	-2.47	$1.14M ₿23.73	$0.001179 ₿0.000000025	$0.001121 ₿0.000000023	$54.03K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3535	Dither DITH	$0.0113 ₿0.0000022	-0.67	$1.13M ₿0	$0.01189 ₿0.0000025	$0.0112 ₿0.0000021	$4.01K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3536	Iona by Virtuals IONA	$0.00113	-3.68	$1.13M	$0.001231	$0.001128	$3.07K	$1.13M	$1.13M
3537	Meme Games WTF WTF	$0.001134	-10.51	$1.13M	$0.001275	$0.001107	$18.95K	$1.14M	$1.13M
3538	Forty Two DAO Token FTD	$0.07015	-0.84	$1.13M	$0.07778	$0.07023	$1.49K	$7.02M	$1.13M
3539	VitaNova SHOW	$0.001128	3.91	$1.13M	$0.001284	$0.001032	$21.77K	$1.13M	$1.13M
3540	rETH2 RETH2	$2,435.36 ₿0.050	-0.21	$1.13M ₿45.49	$2,440.58 ₿0.050	$2,424.41 ₿0.050	$215.18 ₿0	$1.13M ₿45.49	$1.13M ₿45.49
3541	Agenius AGNS	$0.001157	-2.88	$1.13M	$0.001235	$0.001126	$13.56K	$1.16M	$1.13M
3542	Whales Market WHALES	$0.04327 ₿0.000025	-1.35	$1.13M ₿532.49	$0.04415 ₿0.000027	$0.04326 ₿0.000020	$5.19K ₿87.88	$4.33M ₿2.51K	$1.13M ₿532.49
3543	neur.sh NEUR	$0.001232	-6.42	$1.13M	$0.001332	$0.001199	$1.8M	$1.23M	$1.13M
3544	GUMMY GUMMY	$0.00141	-4.50	$1.12M	$0.001477	$0.001403	$604.16K	$1.12M	$1.12M
3545	nomAI NOMAI	$0.001126	-4.51	$1.13M	$0.001222	$0.001108	$3.16K	$1.13M	$1.13M
3546	MetaCene MAK	$0.005879	-3.02	$1.13M	$0.006063	$0.005868	$2.22M	$5.88M	$1.13M
3547	PolarisCloud.ai SN49	$0.7065	-7.78	$1.12M	$0.7894	$0.6887	$55.51K	$1.12M	$1.12M
3548	Web3 Whales W3W	$0.01199 ₿0.00000090	1.56	$1.12M ₿0	$0.01203 ₿0.00000091	$0.01179 ₿0.00000088	$59.67 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3549	Dolos The Bully BULLY	$0.001168	-1.83	$1.12M	$0.001229	$0.001165	$941.42K	$1.12M	$1.12M
3550	W Coin WCO	$0.0003856	0.60	$1.12M	$0.0004026	$0.0003693	$187.51K	$3.87M	$1.12M
3551	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	0.01*	$1.12M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.42 ₿0	$1.12M	$1.12M ₿0
3552	LATOKEN LA	$0.0184 ₿0.00000050	-12.22	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.01831 ₿0.00000048	$144.88 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3553	OSMI OSMI	$0.004906	-3.74	$1.12M	$0.005185	$0.004851	$25.93K	$1.28M	$1.12M
3554	Sora Validator Token VAL	$0.0193 ₿0.0000069	0.57	$1.12M ₿486.34	$0.01943 ₿0.0000070	$0.01639 ₿0.0000059	$32.45K ₿0.82	$1.93M ₿695.25	$1.12M ₿486.34
3555	Merit Circle MC	$0.09369 ₿0.000044	-1.00	$1.12M ₿1.12K	$0.09464 ₿0.000045	$0.08575 ₿0.000042	$137.31 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3556	RabbitX RBX	$0.001858 ₿0.0000013	-29.79	$1.1M ₿498.61	$0.002657 ₿0.0000014	$0.001803 ₿0.0000013	$8.46K ₿2.14	$1.84M ₿1.37K	$1.1M ₿498.61
3557	HOLD EARN	$0.002634 ₿0.000000094	-3.06	$1.11M ₿40.6	$0.002856 ₿0.000000095	$0.002634 ₿0.000000093	$454.83 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3558	PettAI AIP	$0.004365	-4.40	$1.11M	$0.004585	$0.003968	$39.15K	$1.72M	$1.11M
3559	Nest AI by Virtuals NEST	$0.001111	-4.98	$1.11M	$0.001215	$0.001111	$490.79	$1.11M	$1.11M
3560	Internet Token INT	$0.003047 ₿0.00000093	0.23	$1.11M ₿0	$0.00312 ₿0.00000095	$0.002952 ₿0.00000088	$5.74 ₿53.77	$2.63M ₿938.43	$1.11M ₿0
3561	MerlinSwap MP	$0.0003523 ₿0.000000097	-4.60	$1.11M ₿308.04	$0.0003708 ₿0.00000010	$0.0003467 ₿0.00000010	$132.32K ₿19.83	$7.37M ₿2.05K	$1.11M ₿308.04
3562	NX Token NX	$0.02892	-1.04	$1.11M	$0.02973	$0.02885	$289.1	$2.89M	$1.11M
3563	GoAsk ASK	$0.001107	1,351.01	$1.11M	$0.001167	$0.00007629	$191.89K	$1.11M	$1.11M
3564	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,998	-0.01*	$1.11M	$109,363	$106,662	$6.67K	$1.11M	$1.11M
3565	GhibliCZ GHIBLI	$0.001254	-3.37	$1.11M	$0.001325	$0.001228	$143.13K	$1.11M	$1.11M
3566	Notional Finance NOTE	$0.02351 ₿0.0000024	1.39	$1.11M ₿115.19	$0.02383 ₿0.0000024	$0.02283 ₿0.0000023	$262.36 ₿0.08	$2.3M ₿244.48	$1.11M ₿115.19
3567	IRISnet IRIS	$0.0006873 ₿0.00000054	-2.38	$1.11M ₿884.57	$0.000714 ₿0.00000057	$0.0006516 ₿0.00000054	$190.46K ₿56.54	$1.37M ₿1.1K	$1.11M ₿884.57
3568	Cod3x CDX	$0.021	-23.93	$1.11M	$0.02922	$0.01971	$6.2K	$1.11M	$1.11M
3569	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-2.69	$1.1M ₿441.54	$0.00001633 ₿0.0000000064	$0.00001561 ₿0.0000000062	$89.24 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3570	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01318	$22.43K	$1.1M	$1.1M
3571	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02443 ₿0.00000022	$0.02332 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3572	Tardi TARDI	$0.001095	-5.21	$1.1M	$0.001161	$0.001095	$8.6K	$1.1M	$1.1M
3573	Lynex LYNX	$0.01385 ₿0.0000052	-2.30	$1.09M ₿142.56	$0.01429 ₿0.0000059	$0.01374 ₿0.0000050	$10.84K ₿6.29	$4.21M ₿702.48	$1.09M ₿142.56
3574	Tower TOWER	$0.0003739 ₿0.00000016	-3.45	$1.09M ₿206.34	$0.0004006 ₿0.00000019	$0.0003711 ₿0.00000015	$113.9K ₿14.49	$3.74M ₿1.63K	$1.09M ₿206.34
3575	REVV REVV	$0.0009797 ₿0.00000021	-1.80	$1.09M ₿175.16	$0.001018 ₿0.00000022	$0.0009645 ₿0.00000021	$70.65K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3576	Vesper Finance VSP	$0.1277 ₿0.0000076	0.91	$1.09M ₿65.42	$0.1313 ₿0.0000086	$0.1259 ₿0.0000068	$22.14 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3577	Yuku AI YUKU	$0.004297	-0.57	$1.09M	$0.004532	$0.004271	$886.61	$4.29M	$1.09M
3578	KIP KIP	$0.0005526	6.06	$1.09M	$0.0006008	$0.0005097	$181.55K	$5.55M	$1.09M
3579	Kommunitas KOM	$0.0006523 ₿0.000000040	-0.76	$1.08M ₿67.92	$0.0006614 ₿0.000000048	$0.0006497 ₿0.000000039	$64.95K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3580	Xraders XR	$0.0275	0.08	$1.08M	$0.02753	$0.02744	$1M	$2.75M	$1.08M
3581	Probit Token PROB	$0.03907 ₿0.0000015	-0.64	$1.08M ₿43.15	$0.03984 ₿0.0000015	$0.03807 ₿0.0000014	$54.01K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3582	Million MM	$1.08 ₿0.000027	0.56	$1.08M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$133.8 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3583	VinuChain VC	$0.006585 ₿0.00000087	-1.08	$1.08M ₿121.79	$0.006674 ₿0.00000090	$0.006446 ₿0.00000086	$352.07K ₿20.28	$6.4M ₿868.41	$1.08M ₿121.79
3584	Solify100 S100	$0.001083	0.55	$1.08M	$0.0011	$0.001069	$545.52K	$1.08M	$1.08M
3585	Tao Ceτi CETI	$0.05145 ₿0.000012	1.19	$1.08M ₿0	$0.05145 ₿0.000020	$0.05068 ₿0.000012	$481.13 ₿1.91	$1.08M ₿272.42	$1.08M ₿0
3586	Orbofi AI OBI	$0.0009288 ₿0.00000031	0.51	$1.07M ₿143.74	$0.0009382 ₿0.00000032	$0.0008669 ₿0.00000031	$161.78K ₿6.04	$1.84M ₿633.77	$1.07M ₿143.74
3587	Unit0 UNIT0	$0.1351	-0.23	$1.08M	$0.1406	$0.1325	$57.21K	$13.55M	$1.08M
3588	MEMENTO•MORI (Runes) MORI	$0.01079	-1.98	$1.08M	$0.0115	$0.01027	$2.95K	$1.08M	$1.08M
3589	I love puppies PUPPIES	$0.00000002584 ₿0.000000000010	-1.78	$1.09M ₿0	$0.00000002673 ₿0.000000000011	$0.00000002553 ₿0.0000000000076	$468.13K ₿29.47	$1.09M	$1.09M ₿0
3590	Roco Finance ROCO	$0.01154 ₿0.0000050	-10.61	$1.08M ₿129.77	$0.01294 ₿0.0000053	$0.01153 ₿0.0000046	$109.1K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3591	PUPS (Ordinals) [OLD] PUPS	$0.138 ₿0.00049	-0.96	$1.07M ₿3.86K	$0.1422 ₿0.00055	$0.1373 ₿0.00047	$2.32 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3592	Memecoin MEMECOIN	$0.001078	17.55	$1.08M	$0.001192	$0.0009073	$415.03K	$1.08M	$1.08M
3593	Carnomaly CARR	$0.000616 ₿0.000000068	-0.12	$1.08M ₿0	$0.0006799 ₿0.000000076	$0.000585 ₿0.000000062	$17.84K ₿1.83	$1.08M ₿36.26	$1.08M ₿0
3594	TAO INU TAONU	$0.001161 ₿0.00000018	-10.59	$1.08M ₿0	$0.001361 ₿0.00000019	$0.00115 ₿0.00000015	$41.78K ₿4.42	$1.08M ₿166.71	$1.08M ₿0
3595	BOB Network Bridged USDT (BOB Network) USDT	$1	0.09	$1.08M	$1	$0.9981	$46.81K	$1.08M	$1.08M
3596	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3597	Synapse Bridged USDC (Elastos) USDC	$0.9903 ₿0.000014	-1.47	$1.07M ₿0	$1.02 ₿0.000014	$0.9822 ₿0.000014	$21.05K ₿0.74	$1.07M	$1.07M ₿0
3598	ETHEREUM IS GOOD EBULL	$0.0001071	-7.37	$1.07M	$0.0001221	$0.0001006	$109.53K	$1.07M	$1.07M
3599	AndreyWTR WTR	$0.001119	-8.74	$1.07M	$0.00129	$0.001003	$18.2K	$1.07M	$1.07M
3600	Jarvis JARVIS	$0.02539 ₿0.0000014	-1.14	$1.07M ₿0	$0.02568 ₿0.0000014	$0.02524 ₿0.0000013	$20.13 ₿0.04	$1.07M	$1.07M ₿0
3601	BLOCX. BLOCX	$0.008342 ₿0.0000019	-1.85	$1.06M ₿123.31	$0.008884 ₿0.0000019	$0.008248 ₿0.0000018	$239.29K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3602	Passage PASG	$0.0008586 ₿0.00000068	-4.77	$1.07M ₿515.74	$0.0009357 ₿0.00000068	$0.0008599 ₿0.00000065	$6.23K ₿0.45	$1.14M ₿846.47	$1.07M ₿515.74
3603	CryptoFarmers FARM	$0.03583	-13.14	$1.07M	$0.04136	$0.03557	$619.44	$1.79M	$1.07M
3604	FOREST FOREST	$0.00106	-1.23	$1.07M	$0.001144	$0.001055	$27.9K	$1.07M	$1.07M
3605	LogicNet SN35	$0.846	-2.34	$1.07M	$0.9023	$0.8134	$109.86K	$1.07M	$1.07M
3606	HedgeFi HEDGE	$0.001063	-4.18	$1.06M	$0.001137	$0.0009968	$12.06K	$1.06M	$1.06M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}