صفحة النتائج 36 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 36

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Baidu (Ondo Tokenized Stock) BIDUON	$119.2	3.30	$1.22M	$119.51	$115.09	$341.54	$1.22M	$1.22M
3506	Dtravel TRVL	$0.002681 ₿0.0000010	-15.34	$1.22M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$567.3K ₿2.81	$2.68M ₿1.04K	$1.22M ₿317.13
3507	Azuro Protocol AZUR	$0.005071	0.96	$1.22M	$0.005095	$0.004871	$30.88K	$5.07M	$1.22M
3508	VitaRNA VITARNA	$0.5316	2.28	$1.22M	$0.5324	$0.5037	$34.56	$2.66M	$1.22M
3509	Reploy RAI	$0.1215	4.38	$1.21M	$0.1215	$0.1142	$315.57K	$1.21M	$1.21M
3510	Aurra by Virtuals AURA	$0.001214	0.60	$1.21M	$0.001229	$0.0009686	$323.6K	$1.21M	$1.21M
3511	Melega MARCO	$0.001663 ₿0.00000089	3.98	$1.21M ₿0	$0.001668 ₿0.00000089	$0.001583 ₿0.00000087	$4.64K ₿0.54	$1.55M ₿893.92	$1.21M ₿0
3512	SolanaHub staked SOL RASOL	$157.01	3.86	$1.21M	$157.63	$147.04	$2.43K	$1.21M	$1.21M
3513	Equinix (Ondo Tokenized Stock) EQIXON	$758.3	-1.68	$1.21M	$775.95	$747.52	$192.59	$1.21M	$1.21M
3514	Faircaster FAIR	$0.00002765	-6.01	$1.21M	$0.00003071 ₿0.	$0.00002491 ₿0.	$298.12K ₿0	$2.75M	$1.21M
3515	Grand Gangsta City $GGC	$0.00132	-0.12	$1.21M	$0.001332	$0.001265	$29.32K	$1.32M	$1.21M
3516	PayPal (Ondo Tokenized Stock) PYPLON	$60.64	-0.32	$1.21M	$61.2	$60.01	$20.01K	$1.21M	$1.21M
3517	Arowana ARW	$0.06504	1.45	$1.21M	$0.07265 ₿0.	$0.06403 ₿0.	$174.53K ₿0	$32.57M	$1.21M
3518	KnockOut Games GG	$0.001211	5.84	$1.2M	$0.00121	$0.001125	$1.34K	$1.2M	$1.2M
3519	Openfabric AI OFN	$0.002406 ₿0.0000061	-7.21	$1.2M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$76.8K ₿16.88	$1.2M ₿3.09K	$1.2M ₿379.29
3520	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.18	$1.2M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$60.92K ₿0.84	$1.2M	$1.2M ₿0
3521	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9994	-0.01	$1.2M	$0.9996 ₿0.	$0.9993 ₿0.	$2.78K ₿0	$1.2M	$1.2M
3522	Tron Bull BULL	$0.001198	0.45	$1.2M	$0.001202	$0.00119	$118.86	$1.2M	$1.2M
3523	Eigenpie EGP	$0.3244	2.86	$1.2M	$0.3242	$0.3148	$1.77M	$3.24M	$1.2M
3524	GYAT Coin GYAT	$0.001196	5.58	$1.2M	$0.001195	$0.001073	$5.25K	$1.2M	$1.2M
3525	Celer Bridged WETH (Astar) WETH	$2,896.16	3.42	$1.19M	$2,896.16	$2,768.45	$2.13K	$1.19M	$1.19M
3526	minotaur SN112	$1.75	-7.99	$1.2M	$1.94	$1.72	$36.47K	$1.2M	$1.2M
3527	Stability STBL	$0.119	0.06	$1.19M	$0.119	$0.1166	$100.13	$11.9M	$1.19M
3528	Carbon Browser CSIX	$0.001307 ₿0.0000011	1.71	$1.19M ₿438.87	$0.001319 ₿0.0000011	$0.001256 ₿0.0000011	$2.13M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3529	Syncoin SNC	$27.53	4.34	$1.19M	$27.53	$26.25	$102.93K	$44.54M	$1.19M
3530	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3531	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	0.01*	$1.19M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$52.36K ₿23.91	$1.19M ₿310.5	$1.19M ₿0
3532	Kaspy KASPY	$0.000003589	-2.11	$1.19M	$0.000003729	$0.00000357	$29.14K	$1.19M	$1.19M
3533	FlameWire SN97	$0.537	-0.59	$1.19M	$0.5567	$0.5078	$22.53K	$1.19M	$1.19M
3534	Convertible JPY Token CJPY	$0.005568 ₿0.000000088	3.19	$1.18M ₿2.82	$0.005577	$0.00534	$7.36K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3535	Allbridge ABR	$0.05825 ₿0.0000055	-0.16	$1.18M ₿54.31	$0.05835 ₿0.0000058	$0.05757 ₿0.0000052	$454.16 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3536	Beeper Coin BEEPER	$0.0001181	0	$1.18M	$0	$0	$2.34K	$1.18M	$1.18M
3537	Boba Oppa BOBAOPPA	$0.0002478 ₿0.0000000081	13.00	$1.18M ₿0	$0.0002484 ₿0.0000000082	$0.0002168 ₿0.0000000063	$418.45 ₿8.47	$1.18M ₿811.62	$1.18M ₿0
3538	Catcoin CAT	$0.07606 ₿0.00000019	0.42	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.01K ₿0	$1.6M	$1.18M ₿1.37
3539	UNCOMMON•GOODS UNCOMMONGOODS	$0.01976	6.93	$1.18M	$0.02077 ₿0.	$0.01787 ₿0.	$10.55K ₿0	$1.18M	$1.18M
3540	Sallar ALL	$0.0004466	1.58	$1.18M	$0.0004639	$0.0004248	$3.93K	$1.18M	$1.18M
3541	Shiba Predator QOM	$0.000000001957 ₿0.00000000000072	5.69	$1.17M ₿435	$0.000000001955 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$913.5 ₿0.81	$1.17M ₿435	$1.17M ₿435
3542	ORBIO ORBIO	$0.0000349 ₿0.000000027	-10.03	$1.18M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$80.76K ₿8.73	$1.54M ₿1.36K	$1.18M ₿0
3543	GoPulse GO	$0.06802	0.82	$1.17M	$0.06839	$0.06571	$3.93K	$1.17M	$1.17M
3544	Sidekick K	$0.01052	3.15	$1.17M	$0.01095	$0.009856	$3.15M	$10.53M	$1.17M
3545	Mavryk Network MVRK	$0.02083	-2.86	$1.17M	$0.02173	$0.02065	$17.27K	$20.83M	$1.17M
3546	Sympson by Virtuals $SYMP	$0.00117	32.03	$1.16M	$0.0012	$0.0008358	$28.26K	$1.16M	$1.16M
3547	daCat DACAT	$0.000000002896 ₿0.000000000000091	4.89	$1.16M ₿36.91	$0.000000002896 ₿0.000000000000092	$0.000000002762 ₿0.000000000000084	$119.08 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3548	Multibit MUBI	$0.001228 ₿0.0000021	6.02	$1.16M ₿2.02K	$0.001226 ₿0.0000023	$0.001136 ₿0.0000019	$426.17K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3549	PEPECAT PEPECAT	$0.001178	-2.48	$1.17M	$0.001234	$0.001165	$12.83	$1.17M	$1.17M
3550	V.SYSTEMS VSYS	$0.0003276 ₿0.000000018	10.37	$1.16M ₿57.24	$0.0003277 ₿0.000000021	$0.0002962 ₿0.000000017	$595.88K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3551	Talken TALK	$0.003653 ₿0.0000036	6.93	$1.16M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$215.55K ₿1.31	$1.83M ₿1.78K	$1.16M ₿724.25
3552	Salahuddin2004 SALAH	$0.001165	28.34	$1.16M	$0.001167	$0.0008969	$8.56K	$1.16M	$1.16M
3553	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9999 ₿0.000014	-0.01*	$1.16M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$2.37K ₿6.26	$1.16M	$1.16M ₿0
3554	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9994 ₿0.000014	0.02	$1.16M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$7.27K ₿11.12	$1.16M	$1.16M ₿0
3555	Kekistan KEK	$0.000002759	16.82	$1.16M	$0.000002759	$0.00000225	$56.75K	$1.16M	$1.16M
3556	XELS XELS	$0.05915 ₿0.0000054	-0.26	$1.16M ₿105.45	$0.05938 ₿0.0000054	$0.05914 ₿0.0000052	$84.25K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3557	Witch Token WITCH	$0.03003 ₿0.0000043	-3.08	$1.16M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$2.19K ₿4.13	$3M ₿430.77	$1.16M ₿116.31
3558	Mirror Protocol MIR	$0.007419 ₿0.0000010	2.99	$1.16M ₿165.81	$0.007419 ₿0.0000011	$0.007061 ₿0.0000010	$3.02K ₿5.82	$2.75M ₿393.75	$1.16M ₿165.81
3559	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3560	WOZX WOZX	$0.00186 ₿0.00000010	0.60	$1.15M ₿64.05	$0.001909 ₿0.00000010	$0.001794 ₿0.000000098	$859.6 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3561	RADR RADR	$0.001173	15.77	$1.15M	$0.001164	$0.0009379	$32.76K	$1.15M	$1.15M
3562	Pollen POLLEN	$0.006506	22.54	$1.15M	$0.006955	$0.004847	$38.16K	$2.71M	$1.15M
3563	Taoillium SN109	$0.7307	10.57	$1.15M	$0.7497	$0.6507	$955.89K	$1.15M	$1.15M
3564	Xrpturbo XRT	$0.01138	6.96	$1.14M	$0.01421	$0.01053	$119.51K	$1.14M	$1.14M
3565	Celer Bridged USDC (Conflux) USDC	$0.9942 ₿0.000014	-0.73	$1.14M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$13.43K ₿1.89	$1.14M	$1.14M ₿0
3566	VLaunch VPAD	$0.002527 ₿0.00000064	-0.11	$1.14M ₿272.71	$0.002573 ₿0.00000064	$0.002515 ₿0.00000057	$110.8K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3567	The Root Network ROOT	$0.0003752 ₿0.00000097	2.45	$1.14M ₿0	$0.000429 ₿0.0000010	$0.0003662 ₿0.00000093	$986.41K ₿212.3	$4.5M ₿11.54K	$1.14M ₿0
3568	BitCore BTX	$0.05753 ₿0.0000010	3.27	$1.14M ₿20.55	$0.05806 ₿0.0000011	$0.05565 ₿0.0000010	$0.85 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3569	StupidCoin STUPID	$0.001145	-8.30	$1.14M	$0.001273	$0.001088	$1.26M	$1.14M	$1.14M
3570	Sperax USD USDS	$0.9965 ₿0.000014	-0.56	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$127.81K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3571	Octavia VIA	$0.01135 ₿0.000015	-7.27	$1.17M ₿227.94	$0.01225 ₿0.000017	$0.01126 ₿0.000015	$111.05K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3572	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$275.73	0	$1.14M	$0	$0	$610.91	$1.14M	$1.14M
3573	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3574	Hacash Diamond HACD	$9.31 ₿0.0053	-4.65	$1.13M ₿0	$9.76 ₿0.0065	$9.31 ₿0.0054	$27.06K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3575	Mitosis EOL BNB MIBNB	$859.23	2.13	$1.13M	$859.85	$827.21	$455.01	$1.13M	$1.13M
3576	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$722.61K	$1.13M
3577	Credefi CREDI	$0.001507 ₿0.00000056	1.15	$1.13M ₿419.47	$0.001525 ₿0.00000065	$0.001464 ₿0.00000055	$48.33K ₿8.73	$1.43M ₿531.54	$1.13M ₿419.47
3578	BoxBet BXBT	$0.01316 ₿0.0000026	3.45	$1.12M ₿201.19	$0.01311 ₿0.0000027	$0.01263 ₿0.0000026	$32.13K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3579	TAC Bridged USDT (TAC) USDT	$0.9984	-0.11	$1.12M	$1.01	$0.9891	$34.19K	$1.14M	$1.12M
3580	Ethernity Chain ERN	$0.04675 ₿0.000089	4.95	$1.12M ₿1.84K	$0.04674 ₿0.000094	$0.04382 ₿0.000089	$22.88 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3581	Qubit QBIT	$0.001123	-1.79	$1.12M	$0.001154	$0.001085	$26.97K	$1.12M	$1.12M
3582	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.65	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3583	taonado SN113	$0.5475	-2.48	$1.12M	$0.5762	$0.5124	$40.07K	$1.12M	$1.12M
3584	EarnBet EBET	$0.0002607 ₿0.000000021	1.05	$1.12M ₿101.72	$0.0002611 ₿0.000000021	$0.000258 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3585	Balance Tokens BALN	$0.04225 ₿0.0000028	4.65	$1.12M ₿0	$0.0421 ₿0.0000029	$0.03831 ₿0.0000028	$453.58 ₿0.07	$1.12M ₿41.62	$1.12M ₿0
3586	STEAM STEAM	$0.004683	0.47	$1.12M	$0.004823	$0.004519	$4.69K	$4.68M	$1.12M
3587	Celsius Network CEL	$0.03136 ₿0.0000029	3.14	$1.12M ₿1.26K	$0.03409 ₿0.0000032	$0.02997 ₿0.0000029	$206.79K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3588	Rabbi Schlomo by Virtuals SHEKEL	$0.001119	1.44	$1.12M	$0.001144	$0.001019	$12.91K	$1.12M	$1.12M
3589	Stride Staked Osmo STOSMO	$0.117 ₿0.000022	1.47	$1.12M ₿453.11	$0.117 ₿0.000023	$0.1129 ₿0.000022	$28.56K ₿0.69	$1.12M ₿453.11	$1.12M ₿453.11
3590	RNT RNT	$0.001115	7.00	$1.12M	$0.00112	$0.001003	$13.03K	$1.12M	$1.12M
3591	Baby 4 BABY4	$0.001114	1.55	$1.11M	$0.001114	$0.001084	$12.19K	$1.11M	$1.11M
3592	catwifhat $CWIF	$0.00000003714 ₿0.0000000000041	7.03	$1.11M ₿0	$0.00000003716 ₿0.0000000000046	$0.00000003396 ₿0.0000000000041	$14.26K ₿11.28	$1.11M	$1.11M ₿0
3593	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001112	-4.46	$1.11M	$0.001288	$0.0009637	$311.74K	$1.11M	$1.11M
3594	All Roads Lead To Rome ROME	$0.00111	-9.28	$1.11M	$0.001318	$0.000903	$465.14K	$1.11M	$1.11M
3595	Simmi Token SIMMI	$0.00001111	-10.62	$1.1M	$0.00001257	$0.00001055	$191.98K	$1.1M	$1.1M
3596	Lnfi Network LN	$0.01134	-1.34	$1.11M	$0.01152	$0.01131	$47.72K	$11.35M	$1.11M
3597	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3598	Optim Finance O	$0.06315	1.00	$1.11M	$0.06354	$0.06117	$626.55	$1.58M	$1.11M
3599	Unchain X UNX	$0.002761	0.94	$1.11M	$0.002794	$0.002719	$182.08K	$27.47M	$1.11M
3600	Gnosis Bridged rETH (Gnosis) RETH	$3,275.71	0	$1.11M	$0	$0	$19.15	$1.11M	$1.11M
3601	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3602	titcoin TITCOIN	$0.001157	-0.74	$1.11M	$0.001192	$0.00107	$1.12M	$1.15M	$1.11M
3603	IDRX IDRX	$0.00005963 ₿0.00000000090	0.07	$1.11M ₿2.4	$0.00005963 ₿0.00000000091	$0.0000595 ₿0.00000000089	$4.56K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3604	TOP HAT TOPHAT	$0.001153	3.48	$1.1M	$0.001149	$0.001056	$23.82K	$1.1M	$1.1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}