صفحة النتائج 36 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 36

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	SANTA by Virtuals SANTA	$0.0005105 ₿0.0000000083	-6.84	$509.88K ₿8.57	$0.0005504 ₿0.0000000087	$0.0004931 ₿0.0000000083	$503.76 ₿0.01	$509.88K ₿8.57	$509.88K ₿8.57
3511	Bingus The Cat BINGUS	$0.0005096 ₿0.0000000083	-0.64	$509.65K ₿8.39	$0.0007052 ₿0.000000011	$0.0004965 ₿0.0000000080	$759.35 ₿0.01	$509.65K ₿8.39	$509.65K ₿8.39
3512	Medifakt FAKT	$0.0005623 ₿0.0000000092	0.10	$508.53K ₿8.38	$0.000563 ₿0.0000000094	$0.0005604 ₿0.0000000089	$29.1K ₿0.48	$2.81M ₿46.33	$508.53K ₿8.38
3513	EnviDa EDAT	$0.04846 ₿0.00000081	-1.73	$505.11K ₿8.53	$0.05001 ₿0.00000083	$0.04812 ₿0.00000076	$83.43K ₿1.42	$2.17M ₿36.6	$505.11K ₿8.53
3514	Backed NIU Technologies BNIU	$3.17 ₿0.000052	0	$507.5K ₿8.36	$3.17 ₿0.000053	$3.17 ₿0.000050	$0 ₿0	$507.5K ₿8.36	$507.5K ₿8.36
3515	Funtico TICO	$0.0002373 ₿0.0000000039	16.70	$506.08K ₿8.45	$0.0002489 ₿0.0000000041	$0.0001981 ₿0.0000000031	$21.35K ₿0.35	$2.37M ₿39.64	$506.08K ₿8.45
3516	RZTO RZTO	$0.00005034 ₿0.00000000083	-3.11	$505.29K ₿8.3	$0.00005463 ₿0.00000000091	$0.0000483 ₿0.00000000078	$22.07K ₿0.36	$505.29K ₿8.3	$505.29K ₿8.3
3517	Strawberry AI BERRY	$0.005051 ₿0.000000083	-2.34	$505.12K ₿8.31	$0.00524 ₿0.000000085	$0.004878 ₿0.000000081	$515.6 ₿0.01	$505.12K ₿8.31	$505.12K ₿8.31
3518	Spotify (Ondo Tokenized Stock) SPOTON	$453.08 ₿0.0074	-0.83	$504.71K ₿8.31	$460.39 ₿0.0076	$450.12 ₿0.0072	$654.95K ₿10.8	$504.71K ₿8.31	$504.71K ₿8.31
3519	FXN FXN	$0.0005601 ₿0.0000000092	-3.32	$504.1K ₿8.31	$0.0005793 ₿0.0000000094	$0.0005452 ₿0.0000000090	$78.16K ₿1.29	$560.07K ₿9.23	$504.1K ₿8.31
3520	DefiTuna TUNA	$0.001789 ₿0.000000029	-11.69	$503.83K ₿8.3	$0.002238 ₿0.000000035	$0.001787 ₿0.000000029	$3.36K ₿0.06	$1.79M ₿29.47	$503.83K ₿8.3
3521	Paxi Network PAXI	$0.009668 ₿0.00000015	-14.20	$503.25K ₿8.29	$0.0115 ₿0.00000019	$0.007511 ₿0.00000011	$701.39 ₿0.01	$696.56K ₿11.48	$503.25K ₿8.29
3522	Astra Nova RVV	$0.0001682 ₿0.0000000027	1.23	$501.6K ₿8.32	$0.0001733 ₿0.0000000029	$0.0001653 ₿0.0000000026	$592.33K ₿9.93	$1.68M ₿27.89	$501.6K ₿8.32
3523	Defi Tiger DTG	$0.000000001461 ₿0.000000000000024	-3.26	$502.75K ₿8.27	$0.000000001525 ₿0.000000000000024	$0.000000001416 ₿0.000000000000023	$438.72 ₿0.01	$502.75K ₿8.27	$502.75K ₿8.27
3524	Hydro Protocol HDRO	$0.001009 ₿0.000000017	-10.10	$484.43K ₿8.3	$0.001126 ₿0.000000017	$0.001011 ₿0.000000016	$1.36K ₿0.02	$1.01M ₿17.33	$484.43K ₿8.3
3525	DRAGON DRAGON	$0.001254 ₿0.000000020	-2.90	$501.1K ₿8.27	$0.001294 ₿0.000000020	$0.001226 ₿0.000000020	$48.7 ₿0	$837.76K ₿13.82	$501.1K ₿8.27
3526	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3527	Guacamole GUAC	$0.000000005084 ₿0.000000000000083	-2.62	$499.32K ₿8.22	$0.000000005243 ₿0.000000000000085	$0.000000005009 ₿0.000000000000082	$10.57K ₿0.17	$499.32K ₿8.22	$499.32K ₿8.22
3528	Paraloom PARALOOM	$0.000499 ₿0.0000000082	-11.64	$499.07K ₿8.22	$0.0005648 ₿0.0000000091	$0.0004216 ₿0.0000000067	$94.81K ₿1.56	$499.07K ₿8.22	$499.07K ₿8.22
3529	PulseBitcoin (PulseChain) PLSB	$0.02473 ₿0.00000040	-2.52	$495.99K ₿8.19	$0.02597 ₿0.00000042	$0.02419 ₿0.00000040	$515.57 ₿0.01	$495.99K ₿8.19	$495.99K ₿8.19
3530	Mellow Man MELLOW	$0.007187 ₿0.00000011	-3.91	$498.99K ₿8.2	$0.007554 ₿0.00000012	$0.007133 ₿0.00000011	$195.87 ₿0	$498.99K ₿8.2	$498.99K ₿8.2
3531	AgentLISA LISA	$0.00227 ₿0.000000037	-9.11	$491.05K ₿8.09	$0.003014 ₿0.000000048	$0.00227 ₿0.000000037	$40.59K ₿0.67	$2.27M ₿37.42	$491.05K ₿8.09
3532	Aston Villa Fan Token AVL	$0.06478 ₿0.0000010	2.44	$497.79K ₿8.2	$0.06985 ₿0.0000011	$0.06238 ₿0.00000099	$157.99K ₿2.6	$653.72K ₿10.77	$497.79K ₿8.2
3533	Brazilian real WBRL	$0.1922 ₿0.0000031	-0.88	$497.3K ₿8.19	$0.195 ₿0.0000032	$0.1909 ₿0.0000030	$9.16K ₿0.15	$497.3K ₿8.19	$497.3K ₿8.19
3534	Rivalz Network RIZ	$0.00009964 ₿0.0000000016	-6.02	$497.25K ₿8.19	$0.0001064 ₿0.0000000017	$0.00009953 ₿0.0000000016	$87.93K ₿1.45	$497.25K ₿8.19	$497.25K ₿8.19
3535	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.44 ₿0.00079	0	$496.97K ₿7.95	$0	$0	$929.94 ₿0.01	$496.97K ₿7.95	$496.97K ₿7.95
3536	IDLE Protocol IDLE	$0.0005479 ₿0.0000000098	8.21	$490.3K ₿8.85	$0.0007564 ₿0.000000012	$0.0004119 ₿0.0000000065	$175.32K ₿2.85	$490.3K ₿8.85	$490.3K ₿8.85
3537	Buckazoids BUCKAZOIDS	$0.0004959 ₿0.0000000081	-4.28	$495.99K ₿8.17	$0.0005229 ₿0.0000000083	$0.0004815 ₿0.0000000079	$133.4K ₿2.21	$495.99K ₿8.17	$495.99K ₿8.17
3538	Army ARMY	$0.0004953 ₿0.0000000081	-4.91	$495.38K ₿8.18	$0.0005301 ₿0.0000000084	$0.0004727 ₿0.0000000079	$435.85 ₿0.01	$495.38K ₿8.18	$495.38K ₿8.18
3539	SALT SALT	$0.005669 ₿0.000000093	-39.55	$495.88K ₿8.17	$0.009424 ₿0.00000015	$0.005144 ₿0.000000082	$3.62K ₿0.06	$680.22K ₿11.21	$495.88K ₿8.17
3540	Haystack HAY	$0.01809 ₿0.00000029	-4.09	$495.32K ₿8.16	$0.01887 ₿0.00000030	$0.01805 ₿0.00000029	$1.86K ₿0.03	$1.81M ₿29.8	$495.32K ₿8.16
3541	TPRO Network TPRO	$0.0004353 ₿0.0000000071	-8.40	$495.28K ₿8.16	$0.0004783 ₿0.0000000076	$0.0004353 ₿0.0000000071	$6.15K ₿0.1	$495.28K ₿8.16	$495.28K ₿8.16
3542	Beercoin BEER	$0.0000005568 ₿0.0000000000091	-3.99	$495K ₿8.16	$0.0000006051 ₿0.0000000000099	$0.0000005509 ₿0.0000000000091	$3.63K ₿0.06	$495K ₿8.16	$495K ₿8.16
3543	Tokenomy TEN	$0.004294 ₿0.000000070	-0.13	$495.09K ₿8.16	$0.004631 ₿0.000000073	$0.004162 ₿0.000000068	$408.38 ₿0.01	$857.32K ₿14.13	$495.09K ₿8.16
3544	Prime Numbers Labs PRFI	$0.01337 ₿0.00000021	-0.58	$494.83K ₿8.13	$0.0135 ₿0.00000022	$0.01288 ₿0.00000020	$958.86 ₿0.02	$1.28M ₿21.08	$494.83K ₿8.13
3545	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3546	AGI ALPHA AGENT AGIALPHA	$0.0004941 ₿0.0000000081	-2.85	$494.14K ₿8.12	$0.0005158 ₿0.0000000082	$0.0004718 ₿0.0000000079	$4.78 ₿0	$494.14K ₿8.12	$494.14K ₿8.12
3547	OFFICIAL ZUNO ZUNO	$0.00004636 ₿0.00000000081	-4.05	$493.39K ₿8.13	$0.00005152 ₿0.00000000086	$0.00004589 ₿0.00000000074	$449.72 ₿0.01	$493.39K ₿8.13	$493.39K ₿8.13
3548	Velora VLR	$0.0002988 ₿0.0000000048	-6.52	$499.32K ₿8.11	$0.0003289 ₿0.0000000052	$0.0002926 ₿0.0000000048	$466.4 ₿0	$597.76K ₿9.71	$499.32K ₿8.11
3549	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3550	Confidential Layer CLONE	$0.004351 ₿0.000000071	0.47	$492.04K ₿8.11	$0.004472 ₿0.000000073	$0.004325 ₿0.000000068	$149.24K ₿2.46	$4.35M ₿71.74	$492.04K ₿8.11
3551	ChAtoshI CHATOSHI	$0.0005527 ₿0.0000000090	-0.81	$489.11K ₿8.08	$0.0005628 ₿0.0000000091	$0.0005333 ₿0.0000000088	$12.15K ₿0.2	$489.11K ₿8.08	$489.11K ₿8.08
3552	Edge Matrix Computing EMC	$0.002403 ₿0.000000039	14.48	$491.47K ₿8.1	$0.002607 ₿0.000000042	$0.002098 ₿0.000000033	$2.34K ₿0.04	$2.35M ₿38.8	$491.47K ₿8.1
3553	KLEVA KLEVA	$0.007146 ₿0.00000011	-6.73	$492.54K ₿8.07	$0.007661 ₿0.00000012	$0.006771 ₿0.00000011	$1.14 ₿0	$492.54K ₿8.07	$492.54K ₿8.07
3555	RWA Inc. RWA	$0.001413 ₿0.000000023	-3.72	$490.61K ₿8.09	$0.001471 ₿0.000000024	$0.001409 ₿0.000000022	$21.92K ₿0.36	$1.39M ₿22.92	$490.61K ₿8.09
3556	Capminal CAP	$0.0008346 ₿0.000000013	13.98	$489.61K ₿8.23	$0.001002 ₿0.000000016	$0.0006155 ₿0.000000010	$31.47K ₿0.52	$489.61K ₿8.23	$489.61K ₿8.23
3557	Talos T	$0.001705 ₿0.000000025	0	$488.49K ₿7.32	$0	$0	$12.25K ₿0.18	$511.51K ₿7.67	$488.49K ₿7.32
3558	Hush HUSH	$0.02976 ₿0.00000049	-3.15	$488.82K ₿8.05	$0.03086 ₿0.00000049	$0.02906 ₿0.00000048	$32.54 ₿0	$625.02K ₿10.29	$488.82K ₿8.05
3559	Wefi WEFI	$0.01164 ₿0.00000019	0.06	$487.63K ₿8.03	$0.01166 ₿0.00000019	$0.01162 ₿0.00000018	$1.8K ₿0.03	$1.16M ₿19.17	$487.63K ₿8.03
3560	Ballies BALL	$0.0159 ₿0.00000026	-18.83	$487.07K ₿8.03	$0.02005 ₿0.00000032	$0.01562 ₿0.00000025	$632.22 ₿0.01	$2.7M ₿44.57	$487.07K ₿8.03
3561	JACK JACK	$0.005761 ₿0.000000094	0.29	$487.18K ₿8.04	$0.005777 ₿0.000000095	$0.005371 ₿0.000000090	$115.8 ₿0	$576.19K ₿9.51	$487.18K ₿8.04
3562	Strategic Bitcoin Reserve SBR	$0.02313 ₿0.00000038	-4.47	$486.72K ₿8.02	$0.02422 ₿0.00000039	$0.02247 ₿0.00000037	$415.36K ₿6.84	$486.72K ₿8.02	$486.72K ₿8.02
3563	Hakka Finance HAKKA	$0.001663 ₿0.000000027	-2.83	$486.49K ₿8.02	$0.00174 ₿0.000000027	$0.001422 ₿0.000000023	$13.59K ₿0.22	$701.89K ₿11.56	$486.49K ₿8.02
3564	TON xStock TONXX	$2.79 ₿0.000045	-9.42	$486.06K ₿8.01	$3.52 ₿0.000056	$2.7 ₿0.000044	$13.38K ₿0.22	$93.68M ₿1.54K	$486.06K ₿8.01
3565	Robot Money ROBOTMONEY	$0.00000486 ₿0.000000000080	-12.29	$485.68K ₿8.12	$0.00000554 ₿0.000000000088	$0.000004609 ₿0.000000000077	$63.84K ₿1.05	$485.68K ₿8.12	$485.68K ₿8.12
3566	Polycule PCULE	$0.000485 ₿0.0000000078	0.50	$485.08K ₿7.88	$0.0004933 ₿0.0000000080	$0.0004525 ₿0.0000000076	$113.58K ₿1.86	$485.08K ₿7.88	$485.08K ₿7.88
3567	WAR [OLD] WAR	$0.0004849 ₿0.0000000079	-7.26	$484.84K ₿7.99	$0.0005421 ₿0.0000000086	$0.0004646 ₿0.0000000077	$8.22K ₿0.14	$484.84K ₿7.99	$484.84K ₿7.99
3568	BunkerCoin BUNKER	$0.0004846 ₿0.0000000079	-2.11	$482.1K ₿7.96	$0.0004975 ₿0.0000000080	$0.0004687 ₿0.0000000077	$277.93 ₿0	$482.1K ₿7.96	$482.1K ₿7.96
3569	MAGA Hat MAGA	$0.000001179 ₿0.000000000019	-4.24	$482.96K ₿7.93	$0.00000123 ₿0.000000000020	$0.00000117 ₿0.000000000019	$110.56K ₿1.84	$486.54K ₿7.99	$482.96K ₿7.93
3570	Kasta KASTA	$0.000629 ₿0.000000010	-8.42	$481.48K ₿7.94	$0.0006868 ₿0.000000011	$0.0006289 ₿0.000000010	$62.73 ₿0	$943.24K ₿15.55	$481.48K ₿7.94
3571	PEPTIDES PEPTI	$0.0004847 ₿0.0000000080	109.21	$480.87K ₿7.94	$0.0008591 ₿0.000000014	$0.0002155 ₿0.0000000034	$85.4K ₿1.41	$480.87K ₿7.94	$480.87K ₿7.94
3572	DFDV xStock DFDVX	$2.82 ₿0.000046	-7.82	$480.38K ₿7.88	$3.06 ₿0.000049	$2.67 ₿0.000044	$14.85K ₿0.24	$480.38K ₿7.88	$480.38K ₿7.88
3573	Anon Inu AINU	$0.00000000096 ₿0.000000000000015	0	$480.77K ₿7.66	$0	$0	$1.04 ₿0	$480.77K ₿7.66	$480.77K ₿7.66
3574	Wasabot BOT	$0.001125 ₿0.000000018	-5.67	$480.99K ₿8	$0.001198 ₿0.000000019	$0.001081 ₿0.000000018	$8.99 ₿0	$1.13M ₿18.73	$480.99K ₿8
3575	SONE SONE	$0.9992 ₿0.000016	-0.05	$479.94K ₿7.91	$1.02 ₿0.000016	$0.986 ₿0.000015	$304.97 ₿0.01	$479.94K ₿7.91	$479.94K ₿7.91
3576	HoldFlow HOLD	$0.0004793 ₿0.0000000079	-3.15	$479.42K ₿7.91	$0.0004975 ₿0.0000000080	$0.000462 ₿0.0000000077	$388.39 ₿0.01	$479.42K ₿7.91	$479.42K ₿7.91
3577	Juice JUC	$0.0002804 ₿0.0000000046	-3.84	$479.02K ₿7.91	$0.000292 ₿0.0000000047	$0.0002796 ₿0.0000000045	$549.61 ₿0.01	$841.24K ₿13.88	$479.02K ₿7.91
3578	KONDUX KNDX	$0.0008741 ₿0.000000014	-3.42	$478.99K ₿7.88	$0.0009116 ₿0.000000014	$0.0008416 ₿0.000000014	$234.74 ₿0	$824.73K ₿13.56	$478.99K ₿7.88
3579	Multi Asset Investment Vehicle MAIV	$0.0003795 ₿0.0000000062	-0.31	$478.59K ₿7.88	$0.0003807 ₿0.0000000063	$0.0003758 ₿0.0000000060	$14.95K ₿0.25	$3.8M ₿62.53	$478.59K ₿7.88
3580	Andy ANDY	$0.0004793 ₿0.0000000078	-4.05	$479.41K ₿7.88	$0.0005017 ₿0.0000000080	$0.0004633 ₿0.0000000077	$183.04 ₿0	$479.41K ₿7.88	$479.41K ₿7.88
3581	Warthog WART	$0.04054 ₿0.00000066	-5.67	$477.1K ₿7.86	$0.04298 ₿0.00000068	$0.04001 ₿0.00000064	$4.27K ₿0.07	$477.1K ₿7.86	$477.1K ₿7.86
3582	BitcoinOS BOS	$0.00006215 ₿0.0000000010	-16.41	$476.19K ₿7.78	$0.00007585 ₿0.0000000012	$0.00006068 ₿0.00000000099	$212.34K ₿3.52	$1.3M ₿21.21	$476.19K ₿7.78
3583	CryoDAO CRYO	$0.1768 ₿0.0000029	-4.17	$473.79K ₿7.81	$0.1877 ₿0.0000030	$0.1738 ₿0.0000029	$7.55K ₿0.12	$782.19K ₿12.89	$473.79K ₿7.81
3584	Multibit MUBI	$0.0005004 ₿0.0000000082	-0.23	$475.41K ₿7.83	$0.0005384 ₿0.0000000087	$0.0005002 ₿0.0000000079	$91.51K ₿1.51	$500.43K ₿8.24	$475.41K ₿7.83
3585	Wallitelli WALLI	$0.0004732 ₿0.0000000076	-10.94	$473.78K ₿7.61	$0.0005376 ₿0.0000000085	$0.0003618 ₿0.0000000060	$730.14K ₿11.68	$473.78K ₿7.61	$473.78K ₿7.61
3586	SelfKey KEY	$0.00007896 ₿0.0000000013	2.57	$473.64K ₿7.81	$0.00007943 ₿0.0000000013	$0.00007634 ₿0.0000000012	$1.55K ₿0.03	$473.64K ₿7.81	$473.64K ₿7.81
3587	Creo Engine CREO	$0.0006867 ₿0.000000011	-0.19	$473.62K ₿7.79	$0.0006902 ₿0.000000011	$0.0006841 ₿0.000000010	$111.26K ₿1.85	$542.37K ₿8.92	$473.62K ₿7.79
3588	Visa xStock VX	$336.81 ₿0.0055	0.86	$473.24K ₿7.8	$336.87 ₿0.0056	$324.76 ₿0.0051	$3.32K ₿0.05	$89.03M ₿1.47K	$473.24K ₿7.8
3589	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3590	Offshift XFT	$0.04689 ₿0.00000077	-4.12	$472.35K ₿7.77	$0.04913 ₿0.00000078	$0.0453 ₿0.00000076	$374.62 ₿0.01	$472.35K ₿7.77	$472.35K ₿7.77
3591	PepeCoin on Solana PEPE	$0.000004719 ₿0.000000000074	0	$471.82K ₿7.45	$0	$0	$5.99 ₿0	$471.82K ₿7.45	$471.82K ₿7.45
3592	Ratio1 R1	$0.4307 ₿0.0000070	-0.04	$470.86K ₿7.76	$0.4331 ₿0.0000072	$0.4306 ₿0.0000068	$144.18 ₿0	$1.97M ₿32.46	$470.86K ₿7.76
3593	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3594	monji MONJI	$0.0004729 ₿0.0000000077	-3.41	$472.3K ₿7.75	$0.0005404 ₿0.0000000089	$0.000457 ₿0.0000000075	$11.28K ₿0.18	$472.3K ₿7.75	$472.3K ₿7.75
3595	Shytoshi Kusama SHY	$0.000933 ₿0.000000015	-9.32	$463.99K ₿7.71	$0.001033 ₿0.000000016	$0.0009116 ₿0.000000015	$2.66K ₿0.04	$463.99K ₿7.71	$463.99K ₿7.71
3596	Skull of Pepe Token SKOP	$0.003127 ₿0.000000051	-3.93	$469.19K ₿7.73	$0.003262 ₿0.000000053	$0.00306 ₿0.000000050	$26.45K ₿0.43	$469.19K ₿7.73	$469.19K ₿7.73
3597	Prosper PROS	$0.00913 ₿0.00000015	-2.65	$469.19K ₿7.72	$0.009425 ₿0.00000015	$0.008387 ₿0.00000014	$1.24K ₿0.02	$912.92K ₿15.03	$469.19K ₿7.72
3598	Yippee TBH	$0.0004657 ₿0.0000000077	-18.57	$465.97K ₿7.72	$0.0006342 ₿0.000000010	$0.0004463 ₿0.0000000073	$19.23K ₿0.32	$465.97K ₿7.72	$465.97K ₿7.72
3599	Exactly Protocol EXA	$0.0889 ₿0.0000014	-6.61	$468.33K ₿7.72	$0.0958 ₿0.0000015	$0.08434 ₿0.0000014	$727.22 ₿0.01	$889.04K ₿14.65	$468.33K ₿7.72
3600	Bifrost Voucher MANTA VMANTA	$0.1161 ₿0.0000019	-87.54	$468.26K ₿7.69	$0.9322 ₿0.000014	$0.1111 ₿0.0000018	$4.89 ₿0	$468.26K ₿7.69	$468.26K ₿7.69
3601	Aura Finance AURA	$0.009433 ₿0.00000015	4.33	$468.56K ₿7.7	$0.009487 ₿0.00000015	$0.008839 ₿0.00000014	$146.13 ₿0	$815.53K ₿13.4	$468.56K ₿7.7
3602	Liquidy LQDY	$0.06932 ₿0.0000011	-0.64	$467.94K ₿7.71	$0.07101 ₿0.0000011	$0.06835 ₿0.0000011	$494.09 ₿0.01	$6.93M ₿114.2	$467.94K ₿7.71
3603	ShibaKeanu $SHIBK	$0.000000000526 ₿0.0000000000000088	-5.33	$466.99K ₿7.87	$0.000000000557 ₿0.0000000000000089	$0.000000000526 ₿0.0000000000000088	$119.17 ₿0	$466.99K ₿7.87	$466.99K ₿7.87
3604	Hyperware HYPR	$0.007634 ₿0.00000010	0	$466.02K ₿6.35	$0	$0	$548.08 ₿0.01	$7.63M ₿104	$466.02K ₿6.35
3605	POOH POOH	$0.000000001108 ₿0.000000000000018	-2.57	$465.96K ₿7.66	$0.000000001145 ₿0.000000000000018	$0.00000000106 ₿0.000000000000017	$44.33 ₿0	$465.96K ₿7.66	$465.96K ₿7.66
3606	Dione DIONE	$0.00003869 ₿0.00000000063	-1.63	$465.37K ₿7.67	$0.00004224 ₿0.00000000069	$0.00003816 ₿0.00000000060	$695.19 ₿0.01	$519.86K ₿8.57	$465.37K ₿7.67
3607	XMONEY XMONEY	$0.0004654 ₿0.0000000076	-6.20	$462.62K ₿7.64	$0.000501 ₿0.0000000082	$0.0004629 ₿0.0000000075	$3.3K ₿0.05	$462.62K ₿7.64	$462.62K ₿7.64
3608	Gym Network GYMNET	$0.00372 ₿0.000000061	7.69	$464.97K ₿7.64	$0.00383 ₿0.000000062	$0.003184 ₿0.000000052	$19.28K ₿0.32	$1.93M ₿31.68	$464.97K ₿7.64
3609	BaaSid BAAS	$0.0000626 ₿0.0000000010	-14.02	$462.99K ₿7.63	$0.00007286 ₿0.0000000011	$0.00005826 ₿0.00000000093	$314 ₿0.01	$625.66K ₿10.31	$462.99K ₿7.63
3610	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0	$0	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}