صفحة النتائج 36 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 36

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	Quantum Biology DAO QBIO	$0.007202	0.17	$1.37M	$0.007604	$0.007175	$9.31K	$3.1M	$1.37M
3282	CHONKY CHONKY	$0.000002759 ₿0.00000000068	-3.81	$1.38M ₿0	$0.000003009 ₿0.00000000082	$0.00000274 ₿0.00000000066	$29.34K ₿5.62	$1.38M ₿339.51	$1.38M ₿0
3283	JUICY JUICY	$0.004457	7.40	$1.37M	$0.004745	$0.004143	$5.96K	$4.49M	$1.37M
3284	PKT PKT	$0.0003859 ₿0.000000050	1.60	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.0003781 ₿0.000000048	$9.53 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3285	AstroPepeX APX	$0.00002093 ₿0.0000000029	-11.97	$1.36M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002086 ₿0.0000000024	$41.91K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3286	PIRB PIRB	$0.01962 ₿0.00000028	-3.48	$1.37M ₿19.97	$0.02035 ₿0.00000029	$0.01971 ₿0.00000026	$1.54K ₿0.12	$1.37M ₿19.97	$1.37M ₿19.97
3287	DORA AI by Virtuals DORA	$0.001601	-3.93	$1.37M	$0.001806	$0.001601	$16.63K	$1.6M	$1.37M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Reddcoin RDD	$0.00004072 ₿0.0000000016	-2.64	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$799.37 ₿0.04	$1.36M	$1.36M ₿52.36
3289	Anti Rug Agent ANTIRUG	$0.001355	-0.16	$1.36M	$0.001714	$0.001336	$118.91K	$1.36M	$1.36M
3290	DOLA Borrowing Right DBR	$0.08101 ₿0.0000024	0.43	$1.35M ₿19.39	$0.08156 ₿0.0000024	$0.08012 ₿0.0000023	$40.77K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3291	W Coin WCO	$0.0004631	-5.87	$1.35M	$0.0004926	$0.0004608	$127.03K	$4.64M	$1.35M
3292	Wefi WEFI	$0.03223 ₿0.0000016	-0.07	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$9.29K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3293	DUST Protocol DUST	$0.04049 ₿0.0000042	0.91	$1.35M ₿141.44	$0.04135 ₿0.0000043	$0.03981 ₿0.0000040	$791.14 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007528 ₿0.000000071	$0.007266 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Precipitate.ai RAIN	$0.001342 ₿0.00000016	-4.08	$1.35M ₿168.98	$0.001428 ₿0.00000017	$0.001344 ₿0.00000016	$1.18K ₿1.27	$1.35M ₿168.98	$1.35M ₿168.98
3295	Vidya VIDYA	$0.03144 ₿0.0000010	4.47	$1.35M ₿43.26	$0.0349 ₿0.0000010	$0.02956 ₿0.0000010	$39.66K ₿4.91	$1.57M ₿52.3	$1.35M ₿43.26
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$252.35 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3297	UBXS UBXS	$0.02504 ₿0.0000058	-1.28	$1.35M ₿314.59	$0.02772 ₿0.0000062	$0.02496 ₿0.0000054	$120.65K ₿11.98	$2.45M ₿570.54	$1.35M ₿314.59
3298	MCNCOIN MCN	$0.112	-3.27	$1.34M	$0.1221	$0.112	$44.53K	$1.34M	$1.34M
3299	Crashout CRASHOUT	$0.001342	-8.67	$1.29M	$0.001478	$0.001235	$112.71K	$1.29M	$1.29M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Bonsai Coin BONSAICOIN	$0.00000007871	-1.91	$1.34M	$0.00000008349	$0.00000007723	$1.87K	$63.21M	$1.34M
3301	Shibwifhatcoin SHIB	$0.001348 ₿0.000000034	0.53	$1.34M ₿34.74	$0.001431 ₿0.000000039	$0.001339 ₿0.000000030	$5.4K ₿2.58	$1.34M ₿34.74	$1.34M ₿34.74
3302	ATEHUN ATEHUN	$1.47	3.61	$1.34M	$1.48	$1.42	$2.83K	$1.34M	$1.34M
3303	Prism PRISM	$0.0007289 ₿0.000000051	-0.69	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$26.65K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3304	MultiVAC MTV	$0.0003855 ₿0.000000022	2.39	$1.33M ₿78.87	$0.0003957 ₿0.000000024	$0.0003707 ₿0.000000022	$240.58K ₿2.24	$3.86M ₿227.97	$1.33M ₿78.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002513 ₿0.000000023	$0.00183 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Flamengo Fan Token MENGO	$0.1121 ₿0.0000097	0.61	$1.33M ₿126.5	$0.1141 ₿0.0000097	$0.1107 ₿0.0000094	$242.1K ₿2.2	$3.36M ₿291.89	$1.33M ₿126.5
3307	VoluMint VMINT	$0.002179 ₿0.00000067	-2.76	$1.33M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$6.05K ₿11.73	$2.18M ₿673.69	$1.33M ₿410.58
3308	Sora XOR	$0 ₿0.0000000017	5.17	$1.33M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.33K ₿3.33	$1.33M ₿34.32	$1.33M ₿34.27
3309	Unit Ethereum UETH	$2,448.16	-1.84	$1.34M	$2,583.3	$2,457.42	$1.11M	$246.82B	$1.34M
3310	DOGC DOGC	$0.00001325	-5.67	$1.33M	$0.00001552	$0.00001327	$46.23K	$1.33M	$1.33M
3311	Move Dollar MOD	$0.9961 ₿0.000014	0.11	$1.32M ₿0	$0.9962 ₿0.000015	$0.995 ₿0.000014	$93.96K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3312	Tokeo TOKE	$0.02482	-0.29	$1.32M	$0.02516	$0.02414	$3.45K	$2.48M	$1.32M
3313	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1232 ₿0.0000011	$0.1106 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3314	Koi KOI	$0.002644 ₿0.00000072	-1.43	$1.32M ₿363.09	$0.002785 ₿0.00000074	$0.002639 ₿0.00000070	$1.53K ₿15.65	$2.64M ₿726.19	$1.32M ₿363.09
3315	Circuits of Value COVAL	$0.00074 ₿0.00000043	4.82	$1.31M ₿757.21	$0.00074 ₿0.00000045	$0.0007001 ₿0.00000042	$30.46K ₿16.85	$1.31M ₿757.21	$1.31M ₿757.21
3316	Lynk Coin LYNK	$0.005674	-1.88	$1.32M	$0.005943	$0.005632	$39.13K	$5.67M	$1.32M
3317	Unstake NSTK	$0.02026 ₿0.0000014	-1.24	$1.32M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$89.53 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3318	Ring AI RING	$0.01318 ₿0.0000045	-1.90	$1.34M ₿0	$0.01385 ₿0.0000062	$0.0131 ₿0.0000038	$27.47K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3319	Nest Protocol NEST	$0.0002276 ₿0.000000055	8.95	$1.35M ₿327.48	$0.0002288 ₿0.000000057	$0.0002081 ₿0.000000051	$301.65K ₿1.46	$2.28M ₿552.27	$1.35M ₿327.48
3320	Kroak on Kaspa KROAK	$0.001911	116.02	$1.31M	$0.002091	$0.0008672	$283.52K	$1.31M	$1.31M
3321	Potcoin POT	$0.003139 ₿0.000000026	-0.05	$1.32M ₿6.04	$0.003177 ₿0.000000031	$0.003111 ₿0.000000026	$57.41K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	NMKR $NMKR	$0.0006978 ₿0.000000043	-1.15	$1.32M ₿82.14	$0.0007225 ₿0.000000043	$0.0006903 ₿0.000000041	$42.92K ₿4.54	$6.98M	$1.32M ₿82.14
3323	Tetsuo Coin TETSUO	$0.001315	0.93	$1.32M	$0.001375	$0.001279	$232.89K	$1.32M	$1.32M
3324	@gork GORK	$0.001442	68.33	$1.48M	$0.001792	$0.0008007	$3.11M	$1.48M	$1.48M
3325	QuantixAI QAI	$92 ₿0.000016	0.97	$1.31M ₿0	$92.65 ₿0.000018	$90.68 ₿0.000015	$6.41M ₿0.34	$920.36M ₿1.09	$1.31M ₿0
3326	Hacash Diamond HACD	$11.76 ₿0.0053	-29.94	$1.31M ₿0	$16.79 ₿0.0065	$11.39 ₿0.0054	$662.42 ₿1.31	$1.31M ₿482.7	$1.31M ₿0
3327	Basilisk BSX	$0.00005572 ₿0.0000000022	-1.35	$1.31M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005572 ₿0.0000000022	$4.31K ₿0.3	$2.73M ₿109.05	$1.31M ₿52.46
3328	Satori Network SATORI	$3.03	-13.33	$1.31M	$3.5	$3.03	$2.82K	$1.37M	$1.31M
3329	Sonic Snipe Bot SONIC	$0.257	0.81	$1.31M	$0.2726	$0.253	$12.29K	$1.57M	$1.31M
3330	Burr Governance Token BURR	$0.02658	10.97	$1.31M	$0.02669	$0.02381	$18.81K	$2.39M	$1.31M
3331	Buying BUY	$0.002004 ₿0.00000037	1.06	$1.31M ₿230.24	$0.002041 ₿0.00000037	$0.001965 ₿0.00000035	$24.65K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3332	Kava Lend HARD	$0.009748 ₿0.0000035	8.38	$1.31M ₿473.65	$0.01024 ₿0.0000037	$0.008993 ₿0.0000035	$504.01K ₿23.81	$1.95M ₿702.78	$1.31M ₿473.65
3333	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3334	Superfriend SUPFRIEND	$0.001307	0.84	$1.32M	$0.001548	$0.001263	$2.7M	$1.32M	$1.32M
3335	Camille CAMILLE	$0.06238	-0.46	$1.31M	$0.06362	$0.06207	$3.6K	$1.31M	$1.31M
3336	Bullieverse BULL	$0.001535 ₿0.00000016	-0.91	$1.31M ₿120.61	$0.001553 ₿0.00000018	$0.001507 ₿0.00000016	$167.74K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
3337	PureFi UFI	$0.01401 ₿0.0000025	2.07	$1.31M ₿186.82	$0.01418 ₿0.0000027	$0.01339 ₿0.0000024	$3.03K ₿1.12	$1.4M ₿257.77	$1.31M ₿186.82
3338	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3339	Ajna Protocol AJNA	$0.006209 ₿0.00000086	0.09	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$129.94K ₿0.27	$6.15M ₿864.36	$1.3M ₿7.23
3340	Nekocoin ((=ↀωↀ=))	$0.0007481	-1.83	$1.32M	$0.0008067	$0.000749	$547.44	$2.02M	$1.32M
3341	Obortech OBOT	$0.006565 ₿0.00000080	2.36	$1.3M ₿158.49	$0.006932 ₿0.00000091	$0.006413 ₿0.00000076	$4K ₿2.35	$1.97M ₿240.74	$1.3M ₿158.49
3342	Xavier: Renegade Angel XAVIER	$0.001303	-3.56	$1.3M	$0.00142	$0.001178	$21.36K	$1.3M	$1.3M
3343	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01*	$1.3M	$1	$0.9925	$134.2K	$1.3M	$1.3M
3344	Izzy IZZY	$0.0013	-10.28	$1.31M	$0.00148	$0.00106	$2.01M	$1.31M	$1.31M
3345	XSwap Protocol XSP	$0.0005415 ₿0.000000013	9.77	$1.3M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$19.86K ₿0.81	$7.04M ₿176.5	$1.3M ₿32.54
3346	Rockee AI ROCK	$0.001295	5.76	$1.3M	$0.001333	$0.001204	$11.66K	$1.3M	$1.3M
3347	XAVI by Virtuals XAVI	$0.001297	-19.47	$1.3M	$0.001669	$0.001325	$14.65K	$1.3M	$1.3M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Threshold USD THUSD	$0.9822	0	$1.29M	$0	$0	$10K	$197.77M	$1.29M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	SpaceFalcon FCON	$0.00007448 ₿0.0000000063	22.99	$1.29M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006055 ₿0.0000000058	$349.16K ₿4.43	$1.42M ₿121.61	$1.29M ₿110.99
3350	AskJimmy ASKJ	$0.003181	5.85	$1.29M	$0.003293	$0.002959	$2.66M	$3.18M	$1.29M
3351	Wing Finance WING	$0.2564 ₿0.00011	0.71	$1.29M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$152.09K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3352	SMOL SMOL	$0.002012	1.79	$1.29M	$0.002053	$0.001966	$1.06K	$2.01M	$1.29M
3353	BLOCX. BLOCX	$0.01123 ₿0.0000019	-12.10	$1.29M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$233.75K ₿1.49	$1.29M ₿123.31	$1.29M ₿123.31
3354	ProximaX XPX	$0.0001991 ₿0.000000016	1.36	$1.29M ₿106.45	$0.0001999 ₿0.000000017	$0.0001941 ₿0.000000015	$204.44 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3355	Orange ORNJ	$0.01422 ₿0.0000080	-0.12	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$860.76K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3356	Wrapped CTC WCTC	$0.3323	-0.33	$1.29M	$0.3473	$0.3325	$9.83K	$1.29M	$1.29M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003268 ₿0.000000031	$0.002082 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Selenium SELE	$0.2052	5.01	$1.28M	$0.2131	$0.194	$1.92K	$1.28M	$1.28M
3358	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3359	nomAI NOMAI	$0.001284	-4.22	$1.29M	$0.001398	$0.001273	$8.16K	$1.29M	$1.29M
3360	SatoshAI SAI	$0.0006792	-5.56	$1.28M	$0.0007269	$0.0006675	$1.56K	$1.43M	$1.28M
3361	Imaginary Ones BUBBLE	$0.0009204	-1.62	$1.28M	$0.0009842	$0.0008736	$137.08K	$9.21M	$1.28M
3362	VEE VEE	$0.0002146	2.38	$1.29M	$0.0002224	$0.0002091	$7.79K	$1.29M	$1.29M
3363	X Community X	$0.0013	-6.82	$1.29M	$0.001443	$0.001288	$25.77K	$1.29M	$1.29M
3364	DataBot DATA	$0.001386 ₿0.000000029	65.64	$1.29M ₿27.86	$0.001498 ₿0.000000029	$0.0008335 ₿0.000000027	$75.91K ₿0.13	$1.38M ₿29.66	$1.29M ₿27.86
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	WAI Combinator by Virtuals WAI	$0.001283	-5.43	$1.28M	$0.001422	$0.00128	$16.07K	$1.28M	$1.28M
3366	World Earn & Play Community WEPC	$0.0016	-5.87	$1.28M	$0.0017	$0.0012	$591.68	$1.28M	$1.28M
3367	ritestream RITE	$0.00703 ₿0.00000069	-15.13	$1.28M ₿126.4	$0.008304 ₿0.00000072	$0.007012 ₿0.00000063	$413.17K ₿13.47	$7.03M ₿695.09	$1.28M ₿126.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}