صفحة النتائج 36 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 36

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	BLOCX. BLOCX	$0.01215 ₿0.0000019	-3.93	$1.52M ₿123.31	$0.01266 ₿0.0000019	$0.01184 ₿0.0000018	$346.68K ₿1.49	$1.52M ₿123.31	$1.52M ₿123.31
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01045 ₿0.000000095	$0.009157 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Blub BLUB	$0.001509	-2.07	$1.51M	$0.001903	$0.001477	$1.66M	$1.51M	$1.51M
3274	SolXenCat XENCAT	$0.001507	-1.34	$1.51M	$0.001536	$0.001396	$8.57K	$1.51M	$1.51M
3275	Gains GAINS	$0.02764 ₿0.0000039	3.08	$1.51M ₿211.42	$0.0291 ₿0.0000039	$0.02655 ₿0.0000038	$73.07K ₿0.81	$2.77M ₿394.56	$1.51M ₿211.42
3276	Yuku AI YUKU	$0.005988	8.49	$1.51M	$0.005992	$0.005457	$4.82	$5.98M	$1.51M
3277	CJournal CJL	$0.05505	4.22	$1.51M	$0.0552	$0.05269	$21.89K	$55.05M	$1.51M
3278	Bitrock BROCK	$0.01514 ₿0.0000026	-0.16	$1.51M ₿266.13	$0.01532 ₿0.0000029	$0.01486 ₿0.0000026	$255.14K ₿3.25	$1.51M ₿266.13	$1.51M ₿266.13
3279	Solana Spaces STORE	$0.001563	6.85	$1.51M	$0.001564	$0.001428	$5.24K	$1.51M	$1.51M
3280	Assister AI ASRR	$0.2713	-7.08	$1.35M	$0.2972	$0.2662	$6.71M	$26.9M	$1.35M
3280	Pundi X PURSE PURSE	$0.00005374 ₿0.0000000046	5.58	$1.48M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005021 ₿0.0000000046	$28.08K ₿18.82	$2.72M ₿244.89	$1.48M ₿129.93
3281	TOTO TOTO	$0.001471	10.40	$1.5M	$0.001519	$0.001317	$68.66K	$1.5M	$1.5M
3282	Passage PASG	$0.001192 ₿0.00000068	3.45	$1.5M ₿515.74	$0.001199 ₿0.00000068	$0.001121 ₿0.00000065	$5.69K ₿0.45	$1.61M ₿846.47	$1.5M ₿515.74
3283	GoldenRat RATS	$0.000002619	5.84	$1.5M	$0.00000274	$0.00000246	$18.26K	$1.5M	$1.5M
3284	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3285	AgentiPy APY	$0.001504	7.56	$1.5M	$0.001513	$0.001389	$1.59K	$1.5M	$1.5M
3286	UBXS UBXS	$0.02768 ₿0.0000058	4.55	$1.5M ₿314.59	$0.02902 ₿0.0000062	$0.02607 ₿0.0000054	$346.5K ₿11.98	$2.71M ₿570.54	$1.5M ₿314.59
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3287	Bridged USDC (Core) USDC	$0.997 ₿0.000014	-0.59	$1.49M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$36.83K ₿5.61	$1.49M	$1.49M ₿0
3288	Sato The Dog SATO	$0.000003509	-1.42	$1.49M	$0.000003729	$0.00000312	$59.91K	$1.49M	$1.49M
3289	HMX HMX	$0.363 ₿0.00011	-0.57	$1.49M ₿177.22	$0.3698 ₿0.00011	$0.3623 ₿0.00011	$102.57K ₿0.62	$3.63M ₿1.14K	$1.49M ₿177.22
3290	Tokeo TOKE	$0.0279	-4.99	$1.49M	$0.02945	$0.02441	$19.58K	$2.79M	$1.49M
3291	WAGMI WAGMI	$0.001507	15.01	$1.48M	$0.001504	$0.001309	$63.89K	$1.48M	$1.48M
3292	Cosanta COSA	$4.7 ₿0.0000073	0.50	$1.48M ₿0	$4.71 ₿0.0000074	$4.62 ₿0.0000071	$17.98K ₿0.55	$1.48M ₿0.44	$1.48M ₿0
3293	nomAI NOMAI	$0.001481	83.49	$1.48M	$0.001529	$0.0007778	$72.87K	$1.48M	$1.48M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007861 ₿0.000000071	$0.007587 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Tsotchke TSOTCHKE	$0.001585	-0.97	$1.48M	$0.001618	$0.001482	$84.22K	$1.56M	$1.48M
3295	zkSwap Finance ZF	$0.002684 ₿0.00000074	7.41	$1.48M ₿250.31	$0.002687 ₿0.00000078	$0.00248 ₿0.00000073	$163.23K ₿48.93	$2.05M ₿436.58	$1.48M ₿250.31
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.44 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3297	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1287 ₿0.0000011	$0.1155 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3298	CoinBuck BUCK	$0.0001478 ₿0.0000000023	2.47	$1.48M ₿23.2	$0.0001478 ₿0.0000000023	$0.0001431 ₿0.0000000022	$39.42 ₿0	$1.48M ₿23.2	$1.48M ₿23.2
3299	Tao Ceτi CETI	$0.07038 ₿0.000012	-0.38	$1.48M ₿0	$0.07084 ₿0.000020	$0.07007 ₿0.000012	$881.92 ₿1.91	$1.48M ₿272.42	$1.48M ₿0
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Donut DONUT	$0.007075 ₿0.00000025	3.65	$1.47M ₿57.33	$0.007076 ₿0.00000028	$0.006669 ₿0.00000026	$1.64K ₿0.23	$1.61M ₿57.33	$1.47M ₿57.33
3301	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01*	$1.47M	$1.01	$0.9934	$244.4K	$1.47M	$1.47M
3302	SALT SALT	$0.01679 ₿0.00000026	5.76	$1.47M ₿23.56	$0.01736 ₿0.00000033	$0.01573 ₿0.00000024	$649.84 ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3303	Mancium MANC	$0.1464 ₿0.000012	8.12	$1.46M ₿120.77	$0.1512 ₿0.000012	$0.1304 ₿0.000011	$444.2 ₿1.75	$14.64M ₿1.21K	$1.46M ₿120.77
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002624 ₿0.000000023	$0.00191 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$15.25 ₿0.00013	$11.34 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3305	QuantixAI QAI	$102.17 ₿0.000016	4.17	$1.46M ₿0	$102.34 ₿0.000018	$97.9 ₿0.000015	$3.22M ₿0.34	$1.02B ₿1.09	$1.46M ₿0
3306	Based Chad CHAD	$0.00002101 ₿0.00000000074	10.18	$1.46M ₿0	$0.00002099 ₿0.00000000081	$0.00001891 ₿0.00000000068	$5.79K ₿2.49	$1.46M ₿52.12	$1.46M ₿0
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3307	LOWCAP LOWCAP	$0.001477	2.08	$1.46M	$0.001657	$0.001314	$92.72K	$1.46M	$1.46M
3308	DREAM DREAM	$0.001439	19.78	$1.44M	$0.001461	$0.001182	$100.33K	$1.44M	$1.44M
3309	Laika AI LKI	$0.003394	0.88	$1.45M	$0.003397	$0.003289	$346.34K	$3.4M	$1.45M
3310	LORE AI LORE	$0.001487	-10.93	$1.45M	$0.00167	$0.001408	$87.8K	$1.45M	$1.45M
3311	0xBitcoin 0XBTC	$0.1339 ₿0.0000010	64.67	$1.45M ₿11.41	$0.1379 ₿0.0000010	$0.08062 ₿0.00000094	$5.53K ₿0	$2.81M ₿22.11	$1.45M ₿11.41
3312	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.53 ₿0.000041	$4.4 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3313	Holdcoin HOLD	$0.0001451	-1.03	$1.45M	$0.0001469	$0.0001406	$222.78K	$1.45M	$1.45M
3314	Roco Finance ROCO	$0.01545 ₿0.0000050	-0.82	$1.44M ₿129.77	$0.01566 ₿0.0000053	$0.01531 ₿0.0000046	$101.59K ₿4.67	$1.54M ₿499.29	$1.44M ₿129.77
3315	Bear Champ BCHAMP	$0.001436	3.35	$1.44M	$0.001456	$0.001371	$2.79K	$1.44M	$1.44M
3316	Unit Ethereum UETH	$2,663.32	6.71	$1.44M	$2,669.93	$2,475.33	$3.03M	$266.15B	$1.44M
3317	Hasbulla's Cat BARSIK	$0.00144	12.61	$1.44M	$0.001455	$0.001275	$1.78M	$1.44M	$1.44M
3318	Noodle NOODLE	$0.001433	-10.46	$1.44M	$0.00162	$0.001432	$2.63M	$1.44M	$1.44M
3319	Tortuga Staked Aptos TAPT	$5.52 ₿0.000067	5.45	$1.44M ₿0	$20.51 ₿0.00021	$5.17 ₿0.000064	$1.67K ₿0.12	$1.44M	$1.44M ₿0
3320	Silly Dragon SILLY	$0.001439 ₿0.00000039	0.39	$1.44M ₿391.36	$0.001452 ₿0.00000041	$0.001412 ₿0.00000038	$802.46K ₿86.64	$1.44M ₿391.36	$1.44M ₿391.36
3321	Mint Blockchain MINT	$0.008274	-7.48	$1.43M	$0.00898	$0.008266	$1.02M	$8.27M	$1.43M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	SafeCoin SAFE	$0.04609 ₿0.0000015	13.18	$1.44M ₿49.01	$0.05816 ₿0.0000016	$0.0392 ₿0.0000012	$7.93K ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3323	Blendr Network BLENDR	$0.03587 ₿0.000039	-1.85	$1.44M ₿1.6K	$0.0367 ₿0.000044	$0.03505 ₿0.000036	$14.22K ₿45.48	$1.51M ₿1.64K	$1.44M ₿1.6K
3324	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	119.82	$1.44M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.01M ₿19.04	$1.44M ₿116.76	$1.44M ₿116.76
3325	WeSendit WSI	$0.001955 ₿0.00000024	-0.42	$1.44M ₿62.92	$0.002018 ₿0.00000024	$0.001931 ₿0.00000023	$159.51K ₿1.99	$2.91M ₿359.2	$1.44M ₿62.92
3326	Naked Jim $JIM	$0.00143	2.08	$1.44M	$0.001439	$0.001363	$3.69K	$1.44M	$1.44M
3327	Artificial Neural Network NEURAL	$1.44	4.62	$1.44M	$1.44	$1.36	$295.27K	$1.44M	$1.44M
3328	Brainlet BRAINLET	$0.001437	-2.22	$1.44M	$0.001667	$0.001412	$147.89K	$1.44M	$1.44M
3329	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8581 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3330	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.11	$1.43M ₿21.91	$0.1435	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3331	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01*	$1.43M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$23K ₿11.12	$1.43M	$1.43M ₿0
3332	MindAI MDAI	$1.55 ₿0.00015	3.05	$1.43M ₿149.04	$1.56 ₿0.00017	$1.48 ₿0.00014	$2.43K ₿1.89	$1.55M ₿155.12	$1.43M ₿149.04
3333	AGI ALPHA AGENT AGIALPHA	$0.001432	7.88	$1.43M	$0.001441	$0.001299	$1.58K	$1.43M	$1.43M
3334	Feed The World FW	$0.001269	7.35	$1.43M	$0.001272	$0.00108	$3.05K	$1.88M	$1.43M
3335	HeadStarter HST	$0.007675 ₿0.00000047	6.43	$1.43M ₿68.02	$0.007731 ₿0.00000048	$0.007203 ₿0.00000045	$44.92K ₿1.53	$19.19M ₿1.18K	$1.43M ₿68.02
3336	listen-rs LISTEN	$0.001437	2.87	$1.43M	$0.001479	$0.001354	$54.46K	$1.43M	$1.43M
3337	Home3 HTS	$0.01791	10.25	$1.43M	$0.01794	$0.01619	$3.56K	$1.73M	$1.43M
3338	ProximaX XPX	$0.0002198 ₿0.000000016	21.69	$1.42M ₿106.45	$0.0002201 ₿0.000000017	$0.0001792 ₿0.000000015	$311.46 ₿0.65	$1.98M ₿147.81	$1.42M ₿106.45
3339	Unstake NSTK	$0.02187 ₿0.0000014	-0.59	$1.42M ₿95.82	$0.02306 ₿0.0000015	$0.02176 ₿0.0000012	$24.53 ₿0.32	$1.42M ₿95.82	$1.42M ₿95.82
3340	Baby Pepe BABYPEPE	$0.000003369	3.79	$1.42M	$0.000003379	$0.000003	$18.47K	$1.42M	$1.42M
3341	Staked LOOP STLOOP	$0.02279	12.02	$1.41M	$0.02302	$0.02018	$959.47	$1.41M	$1.41M
3342	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	1.51	$1.42M ₿893.25	$0.06796 ₿0.000086	$0.06655 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3343	TAO INU TAONU	$0.001536 ₿0.00000018	20.86	$1.42M ₿0	$0.001534 ₿0.00000019	$0.001267 ₿0.00000015	$49.91K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3344	Neos Credits NCR	$0.03488 ₿0.0000030	1.00	$1.42M ₿121.99	$0.03552 ₿0.0000047	$0.03448 ₿0.0000029	$288.34 ₿1.59	$1.74M ₿150	$1.42M ₿121.99
3345	Big Data Protocol BDP	$0.05868 ₿0.0000037	1.03	$1.42M ₿89.68	$0.05888 ₿0.0000039	$0.0551 ₿0.0000035	$193.23K ₿3.19	$3.81M ₿240.99	$1.42M ₿89.68
3346	Whales Market WHALES	$0.05459 ₿0.000025	2.75	$1.42M ₿532.49	$0.05471 ₿0.000027	$0.05233 ₿0.000020	$11.54K ₿87.88	$5.44M ₿2.51K	$1.42M ₿532.49
3347	TheTrenches TRENCHES	$0.001397	-4.21	$1.41M	$0.001459	$0.001109	$2.31M	$1.41M	$1.41M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	FUSION FSN	$0.01813 ₿0.0000026	24.69	$1.42M ₿199.96	$0.01873 ₿0.0000028	$0.01453 ₿0.0000024	$215.32K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3349	Chappyz CHAPZ	$0.0002006 ₿0.000000063	-9.39	$1.41M ₿150.53	$0.0002226 ₿0.000000066	$0.0002005 ₿0.000000063	$116.2K ₿8.86	$2.01M ₿634.84	$1.41M ₿150.53
3350	DTRXBT by Virtuals DTRXBT	$0.001904	-0.43	$1.41M	$0.001942	$0.001748	$18.11K	$1.9M	$1.41M
3351	The Three Kingdoms TTK	$0.001713 ₿0.000000033	17.11	$1.41M ₿26.88	$0.001961 ₿0.000000036	$0.00134 ₿0.000000032	$88.36K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3352	Inter Stable Token IST	$1 ₿0.000014	-0.76	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$9.29K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3353	Troy TROY	$0.0001404 ₿0.000000045	5.64	$1.4M ₿458.24	$0.0001483 ₿0.000000047	$0.0001296 ₿0.000000045	$1.37M ₿40.76	$1.4M ₿458.24	$1.4M ₿458.24
3354	Meme Games WTF WTF	$0.001436	4.00	$1.42M	$0.001437	$0.001294	$25.37K	$1.43M	$1.42M
3355	21.co Wrapped BTC 21BTC	$108,232	3.56	$1.41M	$108,250	$103,769	$48.29K	$1.41M	$1.41M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003413 ₿0.000000031	$0.002174 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	Sταking SN88	$2.69	6.38	$1.41M	$2.71	$2.4	$376.33K	$1.41M	$1.41M
3357	Abyss Token ABYSS	$0.006104 ₿0.00000016	-4.23	$1.4M ₿38.03	$0.006891 ₿0.00000016	$0.005734 ₿0.00000015	$41.39K ₿0.02	$3.1M ₿84.44	$1.4M ₿38.03
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.28 ₿0.000020	$2.08 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}