صفحة النتائج 36 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 36

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3506	Wrapped BESC WBESC	$1.84	-3.97	$1.29M	$1.96	$1.82	$16.05K	$1.29M	$1.29M
3507	Hydro Protocol HDRO	$0.002949 ₿0.0000059	-0.56	$1.29M ₿716.53	$0.002989 ₿0.0000059	$0.0029 ₿0.0000055	$14.56K ₿4.69	$2.95M ₿5.93K	$1.29M ₿716.53
3508	CULT CULT	$185.3	-0.41	$1.29M	$195.51	$183.01	$157.41	$1.29M	$1.29M
3509	Xeleb Protocol XCX	$0.01191	-1.72	$1.29M	$0.01212 ₿0.	$0.01184 ₿0.	$774.62K ₿0	$11.92M	$1.29M
3510	OpenOcean OOE	$0.002611 ₿0.00000029	1.84	$1.29M ₿148.08	$0.002617 ₿0.00000029	$0.002547 ₿0.00000029	$57.35K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3511	Exactly Wrapped Ether EXAWETH	$3,094.52 ₿0.050	-0.63	$1.29M ₿0	$3,142.99 ₿0.	$3,053.32 ₿0.	$0 ₿0	$1.29M	$1.29M ₿0
3512	Ripe DAO Governance Token RIPE	$1.05	-0.07	$1.29M	$1.06	$1.03	$443.98	$1.05B	$1.29M
3513	DeRace ZERC	$0.01072 ₿0.0000043	-10.23	$1.29M ₿519.2	$0.01198 ₿0.0000045	$0.01026 ₿0.0000042	$135.11K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3514	Nostra NSTR	$0.01286	-1.65	$1.29M	$0.01406 ₿0.	$0.01284 ₿0.	$5.04K ₿0	$1.29M	$1.29M
3515	dTRINITY USD DUSD	$0.994	-0.08	$1.28M	$0.9973	$0.994	$3.57K	$1.28M	$1.28M
3516	Libra LIBRA	$0.004975	-9.12	$1.28M	$0.005538	$0.004926	$34.92	$5M	$1.28M
3517	Arai AA	$0.00889	20.03	$1.28M	$0.009942	$0.00734	$1.95M	$8.87M	$1.28M
3518	Etherisc DIP	$0.003337 ₿0.00000035	-3.16	$1.28M ₿136.22	$0.003453 ₿0.00000036	$0.00332 ₿0.00000035	$846.99 ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3519	Celer Bridged WETH (Astar) WETH	$3,098.55	-0.70	$1.28M	$3,132.67	$3,083.27	$505.74	$1.28M	$1.28M
3520	Wrapped POKT WPOKT	$0.01341 ₿0.0000033	13.93	$1.28M ₿0	$0.01355 ₿0.	$0.01149 ₿0.	$63.76K ₿0	$1.28M	$1.28M ₿0
3521	Piteas PTS	$0.01821 ₿0.0000013	6.28	$1.28M ₿90.2	$0.01834 ₿0.0000014	$0.01687 ₿0.0000013	$3.16K ₿0.24	$1.83M ₿139.63	$1.28M ₿90.2
3522	FlowX Finance FLX	$0.1927 ₿0.000016	0.27	$1.28M ₿19.2	$0.1978 ₿0.000018	$0.1892 ₿0.000016	$191.37 ₿0.45	$1.92M ₿168.7	$1.28M ₿19.2
3523	PiP PIP	$1.62	-11.31	$1.28M	$1.87	$1.62	$1.2K	$1.28M	$1.28M
3524	Etherlink Bridged USDT (Etherlink) USDT	$0.9989	-0.03	$1.27M	$0.9993	$0.9988	$13.1K	$1.27M	$1.27M
3525	Toto Finance TOTO	$0.004195	-1.91	$1.27M	$0.004283	$0.004197	$26.73K	$4.01M	$1.27M
3526	Ethernity Chain ERN	$0.04226 ₿0.000089	-2.41	$1.27M ₿1.84K	$0.0434 ₿0.000094	$0.04214 ₿0.000089	$169.47 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3527	Level USD LVLUSD	$0.999	-0.28	$1.27M	$1	$0.9928	$161.45	$1.27M	$1.27M
3528	SOEX SOEX	$0.006232	-7.00	$1.27M	$0.00673	$0.006202	$41.14K	$4.99M	$1.27M
3529	Talken TALK	$0.003549 ₿0.0000036	-6.07	$1.27M ₿724.25	$0.003779 ₿0.0000036	$0.003413 ₿0.0000034	$106.85K ₿1.31	$1.77M ₿1.78K	$1.27M ₿724.25
3530	fxhash FXH	$0.002434	-2.11	$1.27M	$0.002487	$0.0024	$2.16K	$2.44M	$1.27M
3531	Dark Eclipse DARK	$0.001264	-7.80	$1.26M	$0.001371	$0.001245	$5.37M	$1.26M	$1.26M
3532	MAGA Hat MAGA	$0.00000308	-3.28	$1.26M	$0.000003289	$0.000003009	$175.66K	$1.27M	$1.26M
3533	LibertAI LTAI	$0.07233	0.57	$1.26M	$0.07235	$0.07063	$21.67	$1.94M	$1.26M
3534	Bridged Wrapped Ether (Manta Pacific) WETH	$3,095.14 ₿0.050	-0.74	$1.26M ₿0	$3,131.95 ₿0.	$3,066.52 ₿0.	$7.17K ₿0	$1.26M	$1.26M ₿0
3535	The Nation Token NATO	$0.00000126	0.77	$1.26M	$0.00000128	$0.000001239	$381.24K	$1.26M	$1.26M
3536	ROME Stablecoin ROME	$1.05	0.60	$1.26M	$1.08	$1.01	$790.18	$1.26M	$1.26M
3537	Purple Wojak PURK	$0.001255	0.52	$1.26M	$0.001422	$0.001126	$775.58K	$1.26M	$1.26M
3538	BitCore BTX	$0.06329 ₿0.0000010	0.07	$1.26M ₿20.55	$0.06915 ₿0.0000011	$0.0626 ₿0.0000010	$2.03 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3539	Kepler AVIA	$0.01264	0.62	$1.26M	$0.01271	$0.01239	$1.55	$1.26M	$1.26M
3540	Shutter SHU	$0.00332 ₿0.0000016	-0.54	$1.26M ₿126.08	$0.003807 ₿0.0000019	$0.00325 ₿0.0000013	$53.33K ₿14.35	$3.32M ₿1.67K	$1.26M ₿126.08
3541	Eesee ESE	$0.00199	1.78	$1.26M	$0.002109	$0.001944	$276.96K	$1.37M	$1.26M
3542	Cipher CIPHER	$0.006265	2.17	$1.25M	$0.006704	$0.006131	$11.34K	$6.27M	$1.25M
3543	SolanaHub staked SOL RASOL	$159.75	2.78	$1.25M	$162.15	$152.95	$2.06K	$1.25M	$1.25M
3544	Alchemist MIST	$0.4911 ₿0.000016	-1.00	$1.25M ₿36.57	$0.4974 ₿0.000016	$0.4861 ₿0.000016	$167.89 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3545	HyperSwap SWAP	$0.01936	-6.60	$1.25M	$0.02073	$0.01922	$3.34K	$1.77M	$1.25M
3546	Neos Credits NCR	$0.03075 ₿0.0000030	0.15	$1.25M ₿121.99	$0.03085 ₿0.0000047	$0.03049 ₿0.0000029	$47.92 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3547	BUILD BUILD	$0.05145	-2.38	$1.25M	$0.05433 ₿0.	$0.05083 ₿0.	$3.3K ₿0	$5.15M	$1.25M
3548	Pepes Dog ZEUS	$0.000000002936	-14.68	$1.25M	$0.00000000346	$0.000000002964	$1.12M	$1.25M	$1.25M
3549	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3550	AIRian AIR	$0.007911	0.52	$1.24M	$0.008386	$0.007869	$12.69K	$7.91M	$1.24M
3551	Kaspy KASPY	$0.000003759	2.95	$1.24M	$0.0000038	$0.00000365	$20.09K	$1.24M	$1.24M
3552	SelfKey KEY	$0.0002072 ₿0.00000013	0.16	$1.24M ₿825.81	$0.0002126 ₿0.00000014	$0.0002039 ₿0.00000013	$5.52K ₿246.22	$1.24M ₿825.81	$1.24M ₿825.81
3553	Small Thing ST	$0.003391	-1.29	$1.24M	$0.003637	$0.003321	$406.61K	$3.39M	$1.24M
3554	Darwinia Network Native Token RING	$0.0007296 ₿0.000000072	-1.59	$1.24M ₿129.65	$0.0007415 ₿0.000000075	$0.0007197 ₿0.000000071	$20.39K ₿5.69	$1.53M ₿174.83	$1.24M ₿129.65
3555	SatLayer SLAY	$0.002369	-4.13	$1.24M	$0.002483 ₿0.	$0.002361 ₿0.	$260.81K ₿0	$4.97M	$1.24M
3556	Etarn ETAN	$0.0127	2.77	$1.24M	$0.01294	$0.01225	$633.37K	$12.71M	$1.24M
3557	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	-0.01*	$1.24M	$776.81	$776.69	$83.81	$1.24M	$1.24M
3558	Ani Grok Companion ANI	$0.001231	10.91	$1.24M	$0.00133	$0.001104	$5.06M	$1.24M	$1.24M
3559	SolMev SN116	$0.8371	2.67	$1.24M	$0.8958 ₿0.	$0.8001 ₿0.	$8.89K ₿0	$1.24M	$1.24M
3560	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3561	Airbnb (Ondo Tokenized Stock) ABNBON	$139.71	1.93	$1.24M	$140.23	$135.73	$1.89M	$1.24M	$1.24M
3562	Celsius Network CEL	$0.0346 ₿0.0000029	3.82	$1.24M ₿1.26K	$0.03715 ₿0.0000032	$0.03243 ₿0.0000029	$238.9K ₿19.3	$1.24M ₿2.06K	$1.24M ₿1.26K
3563	NPC On Solana NPCS	$0.001237	-0.21	$1.23M	$0.001251	$0.001218	$35.61K	$1.23M	$1.23M
3564	Amnis Finance AMI	$0.009791	-0.21	$1.23M	$0.009831	$0.009766	$156.89K	$9.79M	$1.23M
3565	ApeStrategy APESTR	$0.001322	0.57	$1.23M	$0.001333	$0.001288	$3.98K	$1.23M	$1.23M
3566	Anduril PreStocks ANDURIL	$107.37	4.80	$1.23M	$107.53	$102.21	$116.49K	$1.23M	$1.23M
3567	KANGO KANGO	$0.000004279	5.50	$1.23M	$0.0000043	$0.000004009	$218.05K	$1.23M	$1.23M
3568	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3569	UFO Gaming UFO	$0.00000004761 ₿0.000000000017	-0.17	$1.23M ₿457.39	$0.00000005398 ₿0.000000000018	$0.000000047 ₿0.000000000017	$34.22K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3570	Origin Sonic OS	$0.08917	2.36	$1.23M	$0.09079	$0.08653	$107.81K	$1.23M	$1.23M
3571	xAI PreStocks XAI	$97.58	2.20	$1.22M	$98.55	$95.48	$91.84K	$1.22M	$1.22M
3572	PayPal (Ondo Tokenized Stock) PYPLON	$58.77	0.74	$1.22M	$58.97	$57.86	$2.92K	$1.22M	$1.22M
3573	Neurobro BRO	$0.001531	-2.58	$1.22M	$0.001641	$0.001471	$1.55K	$1.52M	$1.22M
3574	Witch Token WITCH	$0.0317 ₿0.0000043	-1.77	$1.22M ₿116.31	$0.03231 ₿0.0000043	$0.03129 ₿0.0000038	$3.48K ₿4.13	$3.17M ₿430.77	$1.22M ₿116.31
3575	Convertible JPY Token CJPY	$0.005747 ₿0.000000088	0.06	$1.22M ₿2.82	$0.005755	$0.005673	$55.01K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3576	WhiteBridge Network WBAI	$0.006033	0.34	$1.22M	$0.006037 ₿0.	$0.005993 ₿0.	$688.97K ₿0	$6.04M	$1.22M
3577	Cyberperp CYB	$0.411	0.61	$1.22M	$0.5189	$0.381	$12.07K	$4.11M	$1.22M
3578	SYNAPZ SYNAPZ	$0.001216	12.14	$1.22M	$0.00127	$0.001077	$9.5K	$1.22M	$1.22M
3579	Futu Holdings (Ondo Tokenized Stock) FUTUON	$179.5	2.09	$1.22M	$180.92	$175.42	$1.53M	$1.22M	$1.22M
3580	BNB Tiger Inu BNBTIGER	$0.000000000002	-4.57	$1.22M	$0.000000000002	$0.000000000002	$29.25K	$1.33M	$1.22M
3581	42-coin 42	$28,939 ₿0.67	2.45	$1.22M ₿28.48	$29,037 ₿0.68	$28,102 ₿0.56	$447.24 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3582	TRUST AI TRT	$0.3198 ₿0.00000046	7.89	$1.22M ₿0	$0.399 ₿0.00000046	$0.2934 ₿0.00000045	$3.31K ₿0	$6.72M ₿9.31	$1.22M ₿0
3583	Guacamole GUAC	$0.00000001235 ₿0.0000000000028	4.63	$1.21M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001156 ₿0.0000000000027	$41.02K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3584	Prisma Governance Token PRISMA	$0.01242 ₿0.0000034	-0.46	$1.21M ₿110.88	$0.0125 ₿0.0000036	$0.0123 ₿0.0000030	$60.47 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3585	Harambe on Solana HARAMBE	$0.00121 ₿0.00000020	14.34	$1.21M ₿202.51	$0.001286 ₿0.00000027	$0.00103 ₿0.00000020	$35.96K ₿6.74	$1.21M ₿202.51	$1.21M ₿202.51
3586	Shiba Predator QOM	$0.000000002016 ₿0.00000000000072	-0.45	$1.21M ₿435	$0.000000002044 ₿0.00000000000074	$0.000000001985 ₿0.00000000000072	$504.54 ₿0.81	$1.21M ₿435	$1.21M ₿435
3587	DePay DEPAY	$0.1815 ₿0.0000029	-9.29	$1.21M ₿19.76	$0.2011	$0.1815	$10.31 ₿0	$10.36M ₿169.25	$1.21M ₿19.76
3588	Aircoin AIRCOIN	$0.00121	-16.16	$1.21M	$0.001489	$0.001209	$17.7K	$1.21M	$1.21M
3589	Rubic RBC	$0.005732 ₿0.00000050	0.65	$1.21M ₿50.62	$0.00584 ₿0.00000051	$0.005594 ₿0.00000047	$125.11K ₿3.79	$1.21M ₿50.62	$1.21M ₿50.62
3590	Unit0 UNIT0	$0.1016	-0.72	$1.21M	$0.1023	$0.1007	$21.05K	$10.18M	$1.21M
3591	Hive AI BUZZ	$0.001205	-0.35	$1.21M	$0.001265	$0.0012	$531.59K	$1.21M	$1.21M
3592	Catcoin CAT	$0.07673 ₿0.00000019	2.09	$1.2M ₿1.37	$0.08099 ₿0.	$0.07485 ₿0.	$16.42K ₿0	$1.61M	$1.2M ₿1.37
3593	Chipotle (Ondo Tokenized Stock) CMGON	$39.18	1.34	$1.2M	$39.77	$38.44	$40.68	$1.2M	$1.2M
3594	MCNCOIN MCN	$0.09983	-1.14	$1.2M	$0.1017	$0.09952	$121.2K	$1.2M	$1.2M
3595	CaptainBNB CAPTAINBNB	$0.001196	4.64	$1.2M	$0.001204	$0.00111	$141.91K	$1.2M	$1.2M
3596	Loud LOUD	$0.001127	0.02	$1.2M	$0.001227	$0.001069	$52.23K	$1.2M	$1.2M
3597	Lair LAIR	$0.001685	-0.85	$1.2M	$0.001713	$0.00168	$13.32K	$1.69M	$1.2M
3598	Shiba Inu Treat TREAT	$0.0005551	-4.68	$1.19M	$0.0005866	$0.0005548	$257.5K	$5.55M	$1.19M
3599	LEOX LEOX	$0.02356 ₿0.000017	2.97	$1.19M ₿438.32	$0.02359 ₿0.000018	$0.02194 ₿0.000017	$55.29K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3600	MAD MAD	$0.00000119	9.79	$1.19M	$0.00000121	$0.00000108	$186.65K	$1.19M	$1.19M
3601	"　" "　"	$0.001884	-7.05	$1.19M	$0.002069	$0.001867	$13.17K	$1.19M	$1.19M
3602	Bitcoin Hyper HYPER	$0.001192	-61.81	$1.19M	$0.00313	$0.000408	$6.18K	$1.19M	$1.19M
3603	Blindfold Finance BLIND	$0.001267	97.56	$1.19M	$0.00142	$0.0006406	$442.97K	$1.25M	$1.19M
3604	Runwago RUNWAGO	$0.03844	-0.73	$1.19M	$0.04	$0.03733	$199.81K	$3.84M	$1.19M
3605	Adrena ADX	$0.001203	-16.25	$1.19M	$0.001454	$0.001204	$4.29K	$1.2M	$1.19M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}