Result Sayfası 36 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	CULT CULT	$184.46	0.48	$1.29M	$188.75	$183.04	$131.82	$1.29M	$1.29M
3509	FlowX Finance FLX	$0.1936 ₿0.000016	-0.16	$1.29M ₿19.2	$0.1973 ₿0.000018	$0.1915 ₿0.000016	$47.66 ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3510	Xeleb Protocol XCX	$0.01186	-0.56	$1.29M	$0.01238 ₿0.	$0.01176 ₿0.	$901.73K ₿0	$11.87M	$1.29M
3511	Warthog WART	$0.1198 ₿0.000011	-7.13	$1.28M ₿0	$0.129 ₿0.000012	$0.1198 ₿0.000010	$3.59K ₿0.12	$1.28M ₿13.14	$1.28M ₿0
3512	Star STAR	$0.004516	-4.67	$1.28M	$0.004789	$0.004409	$10.97K	$4.52M	$1.28M
3513	Cipher CIPHER	$0.006393	3.71	$1.28M	$0.006408	$0.006047	$4.13K	$6.41M	$1.28M
3514	Grix GRIX	$0.01157	1.18	$1.28M	$0.01158	$0.01144	$1.17	$11.58M	$1.28M
3515	Celer Bridged WETH (Astar) WETH	$3,097.92	-0.04	$1.28M	$3,113.98	$3,049.31	$1.44K	$1.28M	$1.28M
3516	Ripe DAO Governance Token RIPE	$1.04	-0.44	$1.28M	$1.05	$1.04	$1.28	$1.04B	$1.28M
3517	Etherlink Bridged USDT (Etherlink) USDT	$0.9982	0.11	$1.28M	$0.9982	$0.9965	$33.65K	$1.28M	$1.28M
3518	Shiro Neko SHIRO	$0.000000001662	-11.63	$1.28M	$0.000000001885	$0.000000001662	$419.93K	$1.28M	$1.28M
3519	Beets BEETS	$0.00716	-2.69	$1.27M	$0.007535	$0.007012	$2.55K	$1.74M	$1.27M
3520	PiP PIP	$1.62	-1.27	$1.27M	$1.64	$1.61	$959.21	$1.27M	$1.27M
3521	fxhash FXH	$0.002447	1.86	$1.27M	$0.002454	$0.002354	$1.77K	$2.45M	$1.27M
3522	Octavia VIA	$0.01267 ₿0.000015	8.08	$1.27M ₿227.94	$0.01285 ₿0.000017	$0.01139 ₿0.000015	$121.77K ₿8.95	$1.27M ₿1.59K	$1.27M ₿227.94
3523	SolMev SN116	$0.8481	0.61	$1.26M	$0.8756 ₿0.	$0.8246 ₿0.	$21.13K ₿0	$1.26M	$1.26M
3524	MAGA Hat MAGA	$0.000003099	0.84	$1.26M	$0.000003289	$0.0000029	$253.6K	$1.27M	$1.26M
3525	ROME Stablecoin ROME	$1.06	0.42	$1.26M	$1.07	$1.05	$202.35	$1.26M	$1.26M
3526	Kaspy KASPY	$0.000003809	0.42	$1.26M	$0.000003809	$0.00000317	$33.85K	$1.26M	$1.26M
3527	Witch Token WITCH	$0.0326 ₿0.0000043	3.44	$1.26M ₿116.31	$0.0326 ₿0.0000043	$0.03151 ₿0.0000038	$83.35 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3528	Zirodelta ZDLT	$0.001256	-8.49	$1.26M	$0.001373	$0.001253	$21.19K	$1.26M	$1.26M
3529	AIRian AIR	$0.00797	-0.12	$1.25M	$0.008139	$0.007916	$12.11K	$7.97M	$1.25M
3530	Cyberperp CYB	$0.4224	2.34	$1.25M	$0.4228	$0.4004	$3.23K	$4.23M	$1.25M
3531	Bridged Wrapped Ether (Manta Pacific) WETH	$3,088.92 ₿0.050	0.17	$1.25M ₿0	$3,098.69 ₿0.	$3,073.55 ₿0.	$18.36K ₿0	$1.25M	$1.25M ₿0
3532	Port3 Network PORT3	$0.001805 ₿0.0000032	-4.70	$1.25M ₿353.92	$0.001911 ₿0.0000034	$0.001786 ₿0.0000032	$1.9M ₿90.34	$1.81M ₿3.26K	$1.25M ₿353.92
3533	The Nation Token NATO	$0.00000125	-0.16	$1.25M	$0.00000126	$0.000001239	$427.19K	$1.25M	$1.25M
3534	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3535	Neos Credits NCR	$0.03066 ₿0.0000030	-0.19	$1.25M ₿121.99	$0.03087 ₿0.0000047	$0.03064 ₿0.0000029	$32.39 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3536	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3537	Alchemist MIST	$0.4887 ₿0.000016	-0.03	$1.25M ₿36.57	$0.4915 ₿0.000016	$0.4864 ₿0.000016	$645.71 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3538	Guacamole GUAC	$0.00000001267 ₿0.0000000000028	0.11	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.0000000126 ₿0.0000000000027	$19.67K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3539	Level USD LVLUSD	$0.9989	-0.09	$1.24M	$1	$0.998	$36.53	$1.24M	$1.24M
3540	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3541	Ethernity Chain ERN	$0.0413 ₿0.000089	-2.54	$1.24M ₿1.84K	$0.05642 ₿0.000094	$0.0408 ₿0.000089	$36.22K ₿66.47	$1.24M ₿2.67K	$1.24M ₿1.84K
3542	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.58 ₿0.0068	$593.57 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3543	Airbnb (Ondo Tokenized Stock) ABNBON	$139.81	0.10	$1.24M	$139.83	$138.9	$286.06K	$1.24M	$1.24M
3544	GHOST by McAfee GHOST	$0.04311 ₿0.0000012	7.27	$1.24M ₿31.13	$0.04339 ₿0.0000013	$0.03994 ₿0.0000012	$368.73 ₿0.06	$1.24M ₿31.13	$1.24M ₿31.13
3545	LibertAI LTAI	$0.07073	-0.48	$1.24M	$0.07122	$0.07032	$7.68	$1.9M	$1.24M
3546	SatLayer SLAY	$0.00235	0.06	$1.23M	$0.002359 ₿0.	$0.00233 ₿0.	$246.6K ₿0	$4.94M	$1.23M
3547	Darwinia Network Native Token RING	$0.0007252 ₿0.000000072	0.13	$1.23M ₿129.65	$0.0007264 ₿0.000000075	$0.0007224 ₿0.000000071	$20.35K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3548	Amnis Finance AMI	$0.009795	0.25	$1.23M	$0.009817	$0.009758	$129.32K	$9.8M	$1.23M
3549	xAI PreStocks XAI	$98.25	0.77	$1.23M	$99.97	$97.5	$24.89K	$1.23M	$1.23M
3550	SolanaHub staked SOL RASOL	$156.7	0.55	$1.23M	$157.59	$155.84	$842.99	$1.23M	$1.23M
3551	Convertible JPY Token CJPY	$0.005779 ₿0.000000088	-0.19	$1.23M ₿2.82	$0.005816	$0.005757	$677.91 ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3552	SelfKey KEY	$0.0002046 ₿0.00000013	-0.11	$1.23M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$3.36K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3553	Intel xStock INTCX	$45.43	-0.42	$1.23M	$45.66 ₿0.	$44.3 ₿0.	$8.98K ₿0	$40.36M	$1.23M
3554	Neurobro BRO	$0.001535	0.85	$1.23M	$0.001607	$0.001514	$979.32	$1.53M	$1.23M
3555	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	0.40	$1.23M	$40.07	$39.9	$101.58	$1.23M	$1.23M
3556	Agent Ted TED	$0.001222	-2.45	$1.22M	$0.001255	$0.00122	$1.21K	$1.22M	$1.22M
3557	42-coin 42	$29,105 ₿0.67	0	$1.22M ₿28.48	$29,105 ₿0.68	$29,105 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3558	GhostwareOS GHOST	$0.001215	-16.94	$1.22M	$0.001487	$0.001097	$245.66K	$1.22M	$1.22M
3559	Skate SKATE	$0.005616	5.95	$1.22M	$0.005823	$0.005248	$923K	$5.63M	$1.22M
3560	WhiteBridge Network WBAI	$0.006035	-0.12	$1.22M	$0.006059 ₿0.	$0.006003 ₿0.	$580.84K ₿0	$6.04M	$1.22M
3561	Etarn ETAN	$0.01246	-0.57	$1.22M	$0.01254	$0.01234	$647.7K	$12.48M	$1.22M
3562	Shiba Inu Treat TREAT	$0.0005668	0.24	$1.22M	$0.0005671	$0.00056	$230.17K	$5.67M	$1.22M
3563	OpenxAI OPENX	$0.09148	0.75	$1.21M	$0.09225	$0.08985	$392.09K	$9.16M	$1.21M
3564	Prisma Governance Token PRISMA	$0.01244 ₿0.0000034	0.10	$1.21M ₿110.88	$0.01251 ₿0.0000036	$0.01237 ₿0.0000030	$51.08 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3565	NPC On Solana NPCS	$0.001214	-1.12	$1.21M	$0.001235	$0.001206	$38.31K	$1.21M	$1.21M
3566	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.77	0.15	$1.21M	$178.89	$178.15	$200.12K	$1.21M	$1.21M
3567	BNB Tiger Inu BNBTIGER	$0.000000000002	-0.16	$1.21M	$0.000000000002	$0.000000000002	$15.12K	$1.32M	$1.21M
3568	SurfCash SURF	$0.00148	-1.08	$1.21M	$0.001658	$0.001309	$165.55K	$1.48M	$1.21M
3569	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	0.08	$1.21M ₿435	$0.000000002029 ₿0.00000000000074	$0.000000002005 ₿0.00000000000072	$332.84 ₿0.81	$1.21M ₿435	$1.21M ₿435
3570	Mitosis EOL BNB MIBNB	$909.75	2.38	$1.21M	$909.67	$888.63	$280.89	$1.21M	$1.21M
3571	EDEN EDEN	$0.007568 ₿0.0000017	7.42	$1.21M ₿253.21	$0.01025 ₿0.0000018	$0.007044 ₿0.0000016	$86.18 ₿3.08	$1.26M ₿263.15	$1.21M ₿253.21
3572	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	0.41	$1.2M	$57.81	$57.55	$134.48	$1.2M	$1.2M
3573	LooksRare LOOKS	$0.001212 ₿0.0000024	2.51	$1.2M ₿2.48K	$0.001259 ₿0.0000025	$0.001133 ₿0.0000022	$236.21K ₿320.02	$1.2M ₿2.48K	$1.2M ₿2.48K
3574	MXNB MXNB	$0.05552	0.04	$1.2M	$0.05564	$0.0552	$245.32	$1.2M	$1.2M
3575	Unit0 UNIT0	$0.1008	-0.90	$1.2M	$0.1018	$0.09975	$18.99K	$10.16M	$1.2M
3576	Charli3 C3	$0.03369 ₿0.0000019	93.94	$1.2M ₿42.24	$0.01752 ₿0.0000021	$0.01712 ₿0.0000018	$351.7 ₿0.7	$3.37M ₿197.21	$1.2M ₿42.24
3577	Liora LIORA	$0.003292	-0.55	$1.2M	$0.003438	$0.003175	$12.37K	$3.43M	$1.2M
3578	HyperSwap SWAP	$0.01857	-2.72	$1.2M	$0.01919	$0.01842	$3.01K	$1.7M	$1.2M
3579	Stride STRD	$0.02999 ₿0.000043	3.91	$1.2M ₿3.91K	$0.0326 ₿0.000045	$0.02856 ₿0.000040	$16.76K ₿2.77	$1.2M ₿3.91K	$1.2M ₿3.91K
3580	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	-0.29	$1.2M ₿37.63	$0.000826	$0.0008232	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3581	Machines-cash MACHINES	$0.00001197	-10.71	$1.2M	$0.00001379	$0.00001055	$106.78K	$1.2M	$1.2M
3582	Lair LAIR	$0.00168	-0.59	$1.19M	$0.001704	$0.00168	$12.49K	$1.68M	$1.19M
3583	CaptainBNB CAPTAINBNB	$0.001192	-2.41	$1.19M	$0.001222	$0.001174	$134.18K	$1.19M	$1.19M
3584	Hive AI BUZZ	$0.001192	2.19	$1.19M	$0.001209	$0.001157	$427.01K	$1.19M	$1.19M
3585	WOZX WOZX	$0.001922 ₿0.00000010	1.23	$1.18M ₿64.05	$0.00202 ₿0.00000010	$0.001808 ₿0.000000098	$8.79K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3586	SwarmNode.ai SNAI	$0.001197	-8.11	$1.19M	$0.001391	$0.001179	$21.98K	$1.19M	$1.19M
3587	666 666	$0.1188	0.59	$1.19M	$0.1201	$0.1174	$26.32K	$1.19M	$1.19M
3588	BYTE by Virtuals BYTE	$0.001188	1.80	$1.19M	$0.001234	$0.001158	$586.61	$1.19M	$1.19M
3589	BUILD BUILD	$0.04891	-1.69	$1.19M	$0.04986 ₿0.	$0.04868 ₿0.	$504.77 ₿0	$4.89M	$1.19M
3590	RWA Inc. RWA	$0.003412	12.38	$1.18M	$0.003426	$0.003006	$265.39K	$3.35M	$1.18M
3591	Donut DONUT	$0.07444	8.67	$1.18M	$0.07745	$0.06825	$7.58M	$1.18M	$1.18M
3592	Catcoin CAT	$0.07537 ₿0.00000019	0.07	$1.18M ₿1.37	$0.07573 ₿0.	$0.07483 ₿0.	$19.22K ₿0	$1.58M	$1.18M ₿1.37
3593	Jones DAO JONES	$0.2274 ₿0.000011	-0.31	$1.18M ₿58.69	$0.2286 ₿0.000011	$0.2269 ₿0.000011	$12.78 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3594	Cardstack CARD	$0.0003437 ₿0.000000010	-11.86	$1.03M ₿32.28	$0.000398 ₿0.000000010	$0.0003425 ₿0.0000000094	$35.12K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3595	Turbos Finance TURBOS	$0.0001776 ₿0.000000059	0.19	$1.18M ₿97.3	$0.000184 ₿0.000000062	$0.0001751 ₿0.000000059	$25.22K ₿11.29	$1.78M ₿221.51	$1.18M ₿97.3
3596	Libra LIBRA	$0.004583	0.71	$1.18M	$0.004598	$0.004537	$13.8	$4.58M	$1.18M
3597	Mastercard (Ondo Tokenized Stock) MAON	$579.44	0.16	$1.18M	$580.03	$576.25	$563.74K	$1.18M	$1.18M
3598	Ani Grok Companion ANI	$0.001174	0.75	$1.17M	$0.001358	$0.00116	$2.49M	$1.17M	$1.17M
3599	Rizzmas RIZZMAS	$0.000002359	4.50	$1.17M	$0.000002359	$0.000002219	$629.77K	$1.17M	$1.17M
3600	Origin Sonic OS	$0.08631	-3.76	$1.17M	$0.09006	$0.08488	$3.96K	$1.17M	$1.17M
3601	BoxBet BXBT	$0.01372 ₿0.0000026	0.80	$1.17M ₿201.19	$0.01372 ₿0.0000027	$0.01359 ₿0.0000026	$18.49K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3602	Hashport Bridged USDC (Hedera) USDC[HTS]	$1.01 ₿0.000014	0.37	$1.17M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$10.4K ₿6.26	$1.17M	$1.17M ₿0
3603	GIZMO GIZMO	$0.00117	8.76	$1.17M	$0.001182	$0.001007	$2.55K	$1.17M	$1.17M
3604	BRL1 BRL1	$0.1861	-0.13	$1.17M	$0.1865	$0.1848	$72.79K	$1.17M	$1.17M
3605	Hyperlane Bridged WBTC (Radix) HWBTC	$89,815	0.12	$1.17M	$94,668	$86,391	$41.2K	$1.17M	$1.17M
3606	Celsius Network CEL	$0.03267 ₿0.0000029	-4.19	$1.17M ₿1.26K	$0.03439 ₿0.0000032	$0.03231 ₿0.0000029	$210.5K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3607	Wrapped POKT WPOKT	$0.01225 ₿0.0000033	-9.39	$1.17M ₿0	$0.0144 ₿0.	$0.01181 ₿0.	$55.43K ₿0	$1.17M	$1.17M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}