Result Sayfası 36 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	Token.com TOKEN	$0.002749	-0.66	$1.38M	$0.00279	$0.002748	$2.01K	$2.77M	$1.38M
3282	DEPIN DEPIN	$0.001425	4.01	$1.37M	$0.002339	$0.00121	$6.95K	$1.47M	$1.37M
3283	Unit Ethereum UETH	$2,527.19	-0.44	$1.37M	$2,583.3	$2,447.52	$1.04M	$252.72B	$1.37M
3284	PKT PKT	$0.0003883 ₿0.000000050	1.07	$1.37M ₿218.24	$0.0003917 ₿0.000000056	$0.0003821 ₿0.000000048	$989.16 ₿1.35	$2.33M ₿304.35	$1.37M ₿218.24
3285	Izzy IZZY	$0.001371	3.91	$1.37M	$0.001401	$0.00106	$2.21M	$1.37M	$1.37M
3286	TKNZ.FUN TKNZ	$0.001368	-25.23	$1.41M	$0.00186	$0.001324	$302.39K	$1.41M	$1.41M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3287	Anti Rug Agent ANTIRUG	$0.001368	-8.20	$1.36M	$0.001714	$0.001332	$103.23K	$1.36M	$1.36M
3288	Nekocoin ((=ↀωↀ=))	$0.0007755	0.09	$1.36M	$0.0008067	$0.0007422	$554.1	$2.09M	$1.36M
3289	Vidya VIDYA	$0.0319 ₿0.0000010	5.45	$1.37M ₿43.26	$0.03502 ₿0.0000010	$0.02956 ₿0.0000010	$39.91K ₿4.91	$1.6M ₿52.3	$1.37M ₿43.26
3290	Koi KOI	$0.002739 ₿0.00000072	0.50	$1.37M ₿363.09	$0.002785 ₿0.00000074	$0.002638 ₿0.00000070	$2.27K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3291	GUMMY GUMMY	$0.001718	-2.92	$1.37M	$0.001802	$0.00171	$398.18K	$1.37M	$1.37M
3292	DOLA Borrowing Right DBR	$0.08119 ₿0.0000024	0.21	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$36.15K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007626 ₿0.000000071	$0.007361 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Flamengo Fan Token MENGO	$0.1146 ₿0.0000097	2.87	$1.36M ₿126.5	$0.1148 ₿0.0000097	$0.1107 ₿0.0000094	$254.75K ₿2.2	$3.44M ₿291.89	$1.36M ₿126.5
3294	Alpha Synbo Meme ASM	$0.04531	8.59	$1.36M	$0.04917	$0.03198	$872.77	$1.36M	$1.36M
3295	DUST Protocol DUST	$0.04073 ₿0.0000042	1.88	$1.36M ₿141.44	$0.1018 ₿0.0000043	$0.03998 ₿0.0000040	$308.36 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Sonic Snipe Bot SONIC	$0.2642	3.14	$1.35M	$0.2726	$0.253	$13.22K	$1.61M	$1.35M
3297	Reddcoin RDD	$0.00004064 ₿0.0000000016	-6.97	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$817.52 ₿0.04	$1.36M	$1.36M ₿52.36
3298	Blocky Ai Agent BLOCKY	$0.001388	13.48	$1.35M	$0.001592	$0.001194	$62.23K	$1.35M	$1.35M
3299	XAVI by Virtuals XAVI	$0.001324	-17.81	$1.32M	$0.001669	$0.001294	$17.2K	$1.32M	$1.32M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Shibwifhatcoin SHIB	$0.00136 ₿0.000000034	-1.50	$1.35M ₿34.74	$0.001431 ₿0.000000039	$0.001345 ₿0.000000030	$4.67K ₿2.58	$1.35M ₿34.74	$1.35M ₿34.74
3301	Ring AI RING	$0.0135 ₿0.0000045	0.45	$1.35M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.82K ₿14.78	$1.35M ₿451.19	$1.35M ₿0
3302	Wefi WEFI	$0.03224 ₿0.0000016	0.04	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.0322 ₿0.0000013	$7.59K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3303	Tokeo TOKE	$0.02533	2.31	$1.35M	$0.02543	$0.02414	$3.13K	$2.53M	$1.35M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002546 ₿0.000000023	$0.001853 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	W Coin WCO	$0.0004647	-5.22	$1.35M	$0.0004921	$0.0004608	$121.35K	$4.65M	$1.35M
3305	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$261.73 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	UBXS UBXS	$0.02483 ₿0.0000058	-8.01	$1.34M ₿314.59	$0.02772 ₿0.0000062	$0.02455 ₿0.0000054	$121.31K ₿11.98	$2.43M ₿570.54	$1.34M ₿314.59
3307	Obortech OBOT	$0.006776 ₿0.00000080	2.69	$1.34M ₿158.49	$0.006932 ₿0.00000091	$0.006565 ₿0.00000076	$4.3K ₿2.35	$2.03M ₿240.74	$1.34M ₿158.49
3308	DeFi Land DFL	$0.0001879 ₿0.000000024	3.49	$1.34M ₿171.55	$0.0001997 ₿0.000000025	$0.0001814 ₿0.000000023	$34.39K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3309	NMKR $NMKR	$0.00071 ₿0.000000043	-0.22	$1.34M ₿82.14	$0.0007225 ₿0.000000043	$0.0006903 ₿0.000000041	$47.99K ₿4.54	$7.1M	$1.34M ₿82.14
3310	Bonsai Coin BONSAICOIN	$0.00000007866	-4.58	$1.34M	$0.00000008243	$0.00000007723	$1.4K	$63.17M	$1.34M
3311	Prism PRISM	$0.0007291 ₿0.000000051	-0.67	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$27.41K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3312	FOREST FOREST	$0.001337	-12.88	$1.34M	$0.00159	$0.001324	$34.34K	$1.34M	$1.34M
3313	BLOCX. BLOCX	$0.01162 ₿0.0000019	-9.98	$1.33M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$235.46K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3314	Sora XOR	$0 ₿0.0000000017	9.06	$1.35M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.02K ₿3.33	$1.35M ₿34.32	$1.35M ₿34.27
3315	nomAI NOMAI	$0.001332	-2.86	$1.34M	$0.001398	$0.001273	$9.82K	$1.34M	$1.34M
3316	Gorth GORTH	$0.000000003104	-13.25	$1.31M	$0.000000003881	$0.000000002105	$1.03M	$1.31M	$1.31M
3317	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3318	MContent MCONTENT	$0.000000000361 ₿0.000000000000027	20.32	$1.33M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.28K ₿9.68	$2.17M ₿165.2	$1.33M ₿101.02
3319	Burr Governance Token BURR	$0.02677	8.62	$1.32M	$0.02684	$0.02381	$20.32K	$2.41M	$1.32M
3320	VEE VEE	$0.0002218	3.77	$1.33M	$0.0002219	$0.0002138	$3.9K	$1.33M	$1.33M
3321	Wrapped CTC WCTC	$0.3405	1.51	$1.32M	$0.3473	$0.332	$10.73K	$1.32M	$1.32M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	QuantixAI QAI	$92.94 ₿0.000016	1.33	$1.33M ₿0	$93.09 ₿0.000018	$90.68 ₿0.000015	$6.4M ₿0.34	$929.39M ₿1.09	$1.33M ₿0
3323	Circuits of Value COVAL	$0.000743 ₿0.00000043	4.59	$1.33M ₿757.21	$0.0007602 ₿0.00000045	$0.0007104 ₿0.00000042	$32.18K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3324	Camille CAMILLE	$0.06288	-0.82	$1.32M	$0.0634	$0.06207	$3.26K	$1.32M	$1.32M
3325	Lynk Coin LYNK	$0.005679	-0.75	$1.33M	$0.005943	$0.005632	$37.08K	$5.69M	$1.33M
3326	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1248 ₿0.0000011	$0.112 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3327	GYAT Coin GYAT	$0.001222	-1.82	$1.22M	$0.001293	$0.001175	$566.48K	$1.22M	$1.22M
3328	Potcoin POT	$0.003141 ₿0.000000026	-0.96	$1.32M ₿6.04	$0.003177 ₿0.000000031	$0.00313 ₿0.000000026	$57.14K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3329	Nest Protocol NEST	$0.0002223 ₿0.000000055	2.46	$1.32M ₿327.48	$0.0002288 ₿0.000000057	$0.0002106 ₿0.000000051	$329K ₿1.46	$2.22M ₿552.27	$1.32M ₿327.48
3330	VoluMint VMINT	$0.002156 ₿0.00000067	-3.30	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.68K ₿11.73	$2.16M ₿673.69	$1.31M ₿410.58
3331	Move Dollar MOD	$0.9961 ₿0.000014	0.04	$1.31M ₿0	$0.9962 ₿0.000015	$0.9956 ₿0.000014	$92.05K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3332	AssetMantle MNTL	$0.0006019 ₿0.000000039	7.46	$1.31M ₿54.54	$0.0006039 ₿0.000000042	$0.0005305 ₿0.000000036	$15.47K ₿1.11	$1.32M ₿55.54	$1.31M ₿54.54
3333	Buying BUY	$0.002002 ₿0.00000037	-1.10	$1.31M ₿230.24	$0.002034 ₿0.00000037	$0.001965 ₿0.00000035	$24.99K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3334	Selenium SELE	$0.2091	7.20	$1.31M	$0.2131	$0.195	$1.92K	$1.31M	$1.31M
3335	Tutellus TUT	$0.0145 ₿0.00000048	0.35	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3336	CYI by Virtuals CYI	$0.001309	-6.92	$1.3M	$0.001431	$0.001241	$1.54K	$1.3M	$1.3M
3337	Rockee AI ROCK	$0.0013	5.40	$1.3M	$0.001333	$0.001233	$11.33K	$1.3M	$1.3M
3338	AskJimmy ASKJ	$0.003225	7.37	$1.31M	$0.003305	$0.002959	$2.81M	$3.24M	$1.31M
3339	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3340	X Community X	$0.001319	-6.72	$1.3M	$0.001443	$0.001288	$26.24K	$1.3M	$1.3M
3341	MultiVAC MTV	$0.0003771 ₿0.000000022	-3.20	$1.3M ₿78.87	$0.0003957 ₿0.000000024	$0.0003707 ₿0.000000022	$235.02K ₿2.24	$3.77M ₿227.97	$1.3M ₿78.87
3342	Umbrella Network UMB	$0.003036 ₿0.00000049	-2.04	$1.3M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$88.26K ₿4.04	$1.34M ₿190.28	$1.3M ₿188.92
3343	Orange ORNJ	$0.01438 ₿0.0000080	0.64	$1.3M ₿490.55	$0.01439 ₿0.0000087	$0.0142 ₿0.0000079	$771.81K ₿66.05	$1.44M ₿800.24	$1.3M ₿490.55
3344	Imaginary Ones BUBBLE	$0.0009319	-0.59	$1.3M	$0.0009519	$0.0008736	$142.63K	$9.32M	$1.3M
3345	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01*	$1.3M	$1	$0.9925	$139.72K	$1.3M	$1.3M
3346	Husky Axax HUSKY	$0.00000001472 ₿0.0000000000013	0.93	$1.3M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.41K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3347	ProximaX XPX	$0.0002002 ₿0.000000016	1.84	$1.3M ₿106.45	$0.0002002 ₿0.000000017	$0.0001941 ₿0.000000015	$205.56 ₿0.65	$1.8M ₿147.81	$1.3M ₿106.45
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	SAYCOIN SAY	$0.0009794	3.80	$1.3M	$0.001132	$0.0008684	$43.58K	$4.9M	$1.3M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Bullieverse BULL	$0.001525 ₿0.00000016	-1.19	$1.3M ₿120.61	$0.001546 ₿0.00000018	$0.001507 ₿0.00000016	$166.02K ₿1.76	$1.53M ₿167.53	$1.3M ₿120.61
3350	Ajna Protocol AJNA	$0.006166 ₿0.00000086	-8.63	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$135.56K ₿0.27	$6.12M ₿864.36	$1.3M ₿7.23
3351	Hacash Diamond HACD	$11.6 ₿0.0053	-23.54	$1.3M ₿0	$15.18 ₿0.0065	$11.48 ₿0.0054	$818.73 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3352	PureFi UFI	$0.01385 ₿0.0000025	3.10	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.41K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3353	StarryNift SNIFT	$0.008411	0.15	$1.29M	$0.008442	$0.008283	$576.79K	$8.41M	$1.29M
3354	Threshold USD THUSD	$0.9873	-0.01*	$1.29M	$0.9895	$0.9872	$9.37K	$198.8M	$1.29M
3355	SMOL SMOL	$0.002012	1.63	$1.29M	$0.002053	$0.001978	$1.06K	$2.01M	$1.29M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003311 ₿0.000000031	$0.002109 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	Libertum LBM	$0.02223	-0.05	$1.29M	$0.02267	$0.02161	$82.16K	$4.45M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.01 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Let's Farty FARTY	$0.001284	1.08	$1.28M	$0.001291	$0.001271	$6.69	$1.28M	$1.28M
3358	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3359	Ultraround Money CIRCLE	$1.52 ₿0.00021	4.32	$1.29M ₿0	$1.52 ₿0.00025	$1.43 ₿0.00022	$38.23K ₿19.6	$1.29M ₿216.16	$1.29M ₿0
3360	Kava Lend HARD	$0.009494 ₿0.0000035	1.48	$1.28M ₿473.65	$0.01016 ₿0.0000037	$0.009162 ₿0.0000035	$458.24K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3361	Elon Doge Token EDOGE	$0.00000000233 ₿0.000000000000043	-0.24	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.58 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3362	666 666	$0.1278	-1.05	$1.28M	$0.1303	$0.125	$44.96K	$1.28M	$1.28M
3363	Lynex LYNX	$0.01672 ₿0.0000052	3.13	$1.27M ₿142.56	$0.01701 ₿0.0000059	$0.01614 ₿0.0000050	$153.48K ₿6.29	$5.08M ₿702.48	$1.27M ₿142.56
3364	NazareAI NAZAREAI	$0.001273	11.45	$1.27M	$0.001734	$0.001142	$445.67K	$1.27M	$1.27M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Wing Finance WING	$0.2536 ₿0.00011	-0.93	$1.27M ₿478.51	$0.2602 ₿0.00012	$0.2536 ₿0.00011	$155.79K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3366	Reddio Vault Ethereum RSVETH	$2,391.13	-0.56	$1.27M	$2,455.77	$2,285.7	$681.33	$1.27M	$1.27M
3367	Aurascope AURA	$0.00135	-5.63	$1.35M	$0.002205	$0.001151	$377.18K	$1.35M	$1.35M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}