Result Sayfası 36 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Exactly Wrapped Ether EXAWETH	$3,078.73 ₿0.050	-1.33	$1.28M ₿0	$3,139.2 ₿0.	$3,065.09 ₿0.	$0 ₿0	$1.28M	$1.28M ₿0
3509	OpenOcean OOE	$0.002541 ₿0.00000029	-2.65	$1.28M ₿148.08	$0.002617 ₿0.00000029	$0.002533 ₿0.00000029	$44.5K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3510	Doge Eat Doge OMNOM	$0.000000004111 ₿0.0000000000029	-5.91	$1.28M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$61.61K ₿30.55	$4.11M ₿3.01K	$1.28M ₿934.22
3511	Compliant Naira CNGN	$0.0006862	0.42	$1.28M	$0.0007126	$0.0006833	$11.17K	$1.28M	$1.28M
3512	PiP PIP	$1.63	-3.01	$1.28M	$1.68	$1.61	$2.62K	$1.28M	$1.28M
3513	AIRian AIR	$0.008119	1.40	$1.28M	$0.008139	$0.007795	$12.59K	$8.12M	$1.28M
3514	Celer Bridged WETH (Astar) WETH	$3,087.41	-0.98	$1.28M	$3,138.03	$3,087.1	$268.02	$1.28M	$1.28M
3515	Ripe DAO Governance Token RIPE	$1.04	-1.79	$1.27M	$1.06	$1.04	$151.78	$1.04B	$1.27M
3516	Grix GRIX	$0.0115	-3.02	$1.27M	$0.01186	$0.01144	$2.33	$11.5M	$1.27M
3517	FlowX Finance FLX	$0.1917 ₿0.000016	-1.27	$1.27M ₿19.2	$0.1977 ₿0.000018	$0.1918 ₿0.000016	$150.39 ₿0.45	$1.92M ₿168.7	$1.27M ₿19.2
3518	Ethernity Chain ERN	$0.04235 ₿0.000089	-1.13	$1.27M ₿1.84K	$0.04309 ₿0.000094	$0.04191 ₿0.000089	$150.76 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3519	Level USD LVLUSD	$0.9995	0.06	$1.27M	$1	$0.9962	$144.08	$1.27M	$1.27M
3520	BitCore BTX	$0.06386 ₿0.0000010	-0.24	$1.27M ₿20.55	$0.06429 ₿0.0000011	$0.06295 ₿0.0000010	$2.05 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3521	Euro Tether EURT	$0.3038 ₿0.000015	-51.15	$1.26M ₿572.19	$0.793 ₿0.000015	$0.2986 ₿0.000015	$519.84 ₿47.5	$15.19M ₿6.29K	$1.26M ₿572.19
3522	ROME Stablecoin ROME	$1.06	1.83	$1.26M	$1.07	$1.02	$242.84	$1.26M	$1.26M
3523	DeRace ZERC	$0.01048 ₿0.0000043	-3.72	$1.26M ₿519.2	$0.01143 ₿0.0000045	$0.01031 ₿0.0000042	$75.67K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3524	Aircoin AIRCOIN	$0.001253	-1.81	$1.25M	$0.00128	$0.001077	$34.47K	$1.25M	$1.25M
3525	Kepler AVIA	$0.01264	0	$1.26M	$0	$0	$1.55	$1.26M	$1.26M
3526	Cipher CIPHER	$0.006277	-0.31	$1.26M	$0.006375	$0.006127	$3.42K	$6.28M	$1.26M
3527	Bridged Wrapped Ether (Manta Pacific) WETH	$3,080.16 ₿0.050	-1.03	$1.25M ₿0	$3,137.19 ₿0.	$3,062.35 ₿0.	$11.12K ₿0	$1.25M	$1.25M ₿0
3528	SHISA SHISA	$0.00125	17.10	$1.25M	$0.001317	$0.001049	$224.2K	$1.25M	$1.25M
3529	The Nation Token NATO	$0.00000125	-1.53	$1.25M	$0.000001269	$0.000001239	$409.44K	$1.25M	$1.25M
3530	Octavia VIA	$0.01249 ₿0.000015	-30.10	$1.25M ₿227.94	$0.01787 ₿0.000017	$0.01139 ₿0.000015	$123.64K ₿8.95	$1.25M ₿1.59K	$1.25M ₿227.94
3531	Neos Credits NCR	$0.03073 ₿0.0000030	-0.40	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$64.23 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3532	fxhash FXH	$0.0024	-1.47	$1.25M	$0.00244	$0.002354	$1.17K	$2.4M	$1.25M
3533	The American Dream DREAM	$0.001249	-18.73	$1.25M	$0.001693	$0.00121	$339.93K	$1.25M	$1.25M
3534	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3535	Alchemist MIST	$0.4888 ₿0.000016	-1.28	$1.25M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$184.07 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3536	Guacamole GUAC	$0.00000001263 ₿0.0000000000028	2.04	$1.24M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001233 ₿0.0000000000027	$28.45K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3537	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3538	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$621.91 ₿0.0068	$592.93 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3539	Airbnb (Ondo Tokenized Stock) ABNBON	$139.78	0.90	$1.24M	$141.04	$138.37	$1.4M	$1.24M	$1.24M
3540	Darwinia Network Native Token RING	$0.0007248 ₿0.000000072	-1.45	$1.23M ₿129.65	$0.0007355 ₿0.000000075	$0.0007227 ₿0.000000071	$18.87K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3541	LibertAI LTAI	$0.07049	-2.54	$1.23M	$0.07392	$0.07042	$24.75	$1.89M	$1.23M
3542	Convertible JPY Token CJPY	$0.005763 ₿0.000000088	0.96	$1.23M ₿2.82	$0.005835	$0.005678	$18.23K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3543	SolMev SN116	$0.8246	-1.53	$1.23M	$0.8759 ₿0.	$0.8258 ₿0.	$11.67K ₿0	$1.23M	$1.23M
3544	Amnis Finance AMI	$0.00977	-0.33	$1.23M	$0.009841	$0.009753	$144.18K	$9.78M	$1.23M
3545	TRUST AI TRT	$0.3233 ₿0.00000046	-5.02	$1.23M ₿0	$0.3404 ₿0.00000046	$0.3196 ₿0.00000045	$463.02 ₿0	$6.79M ₿9.31	$1.23M ₿0
3546	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3547	Agent Ted TED	$0.001226	-5.75	$1.23M	$0.001304	$0.001224	$1.21K	$1.23M	$1.23M
3548	SatLayer SLAY	$0.002336	-1.40	$1.23M	$0.00238 ₿0.	$0.002336 ₿0.	$245.43K ₿0	$4.91M	$1.23M
3549	Intel xStock INTCX	$45.43	8.30	$1.23M	$45.66 ₿0.	$41.79 ₿0.	$8.98K ₿0	$40.36M	$1.23M
3550	SolanaHub staked SOL RASOL	$156.18	-3.30	$1.23M	$161.8	$155.66	$388.19	$1.23M	$1.23M
3551	xAI PreStocks XAI	$97.7	-0.49	$1.23M	$98.66	$97.24	$56.29K	$1.23M	$1.23M
3552	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	2.26	$1.23M	$40.07	$39.1	$101.59	$1.23M	$1.23M
3553	SelfKey KEY	$0.0002026 ₿0.00000013	-4.10	$1.22M ₿825.81	$0.0002125 ₿0.00000014	$0.0002028 ₿0.00000013	$3.99K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3554	WhiteBridge Network WBAI	$0.006049	0.71	$1.22M	$0.006059 ₿0.	$0.006006 ₿0.	$687.75K ₿0	$6.05M	$1.22M
3555	42-coin 42	$29,105 ₿0.67	1.64	$1.22M ₿28.48	$29,105 ₿0.68	$28,602 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3556	MCNCOIN MCN	$0.1017	1.97	$1.22M	$0.1017	$0.0988	$11.89K	$1.22M	$1.22M
3557	Prisma Governance Token PRISMA	$0.01247 ₿0.0000034	-0.16	$1.22M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$80.54 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3558	CaptainBNB CAPTAINBNB	$0.001215	1.43	$1.22M	$0.001238	$0.001186	$127.66K	$1.22M	$1.22M
3559	MAGA Hat MAGA	$0.000002969	-6.66	$1.22M	$0.000003289	$0.000002929	$178.27K	$1.22M	$1.22M
3560	Etarn ETAN	$0.01242	-3.69	$1.22M	$0.01294	$0.01234	$631.64K	$12.43M	$1.22M
3561	Witch Token WITCH	$0.03151 ₿0.0000043	-1.02	$1.22M ₿116.31	$0.03187 ₿0.0000043	$0.03146 ₿0.0000038	$2.11K ₿4.13	$3.15M ₿430.77	$1.22M ₿116.31
3562	NPC On Solana NPCS	$0.001216	-1.34	$1.21M	$0.001251	$0.001216	$42.62K	$1.21M	$1.21M
3563	SurfCash SURF	$0.001482	27.15	$1.21M	$0.001766	$0.001165	$224.72K	$1.48M	$1.21M
3564	Kaspy KASPY	$0.00000366	-2.94	$1.21M	$0.0000038	$0.000003639	$24.37K	$1.21M	$1.21M
3565	Futu Holdings (Ondo Tokenized Stock) FUTUON	$178.79	-0.41	$1.21M	$180.13	$177.11	$1.37M	$1.21M	$1.21M
3566	Neurobro BRO	$0.001516	-1.71	$1.21M	$0.001634	$0.001515	$2.09K	$1.51M	$1.21M
3567	AGENT AGENT	$0.00121	3.75	$1.21M	$0.001214	$0.001075	$4.37K	$1.21M	$1.21M
3568	Shiba Predator QOM	$0.000000002016 ₿0.00000000000072	-1.15	$1.21M ₿435	$0.000000002043 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$224.35 ₿0.81	$1.21M ₿435	$1.21M ₿435
3569	Lair LAIR	$0.001692	-0.79	$1.21M	$0.001707	$0.001681	$12.42K	$1.7M	$1.21M
3570	HyperSwap SWAP	$0.01872	-5.21	$1.21M	$0.01993	$0.01852	$3.76K	$1.71M	$1.21M
3571	Cyberperp CYB	$0.4075	-3.22	$1.21M	$0.4332	$0.4071	$58.33	$4.08M	$1.21M
3572	Shiba Inu Treat TREAT	$0.0005612	-1.99	$1.21M	$0.0005728	$0.0005536	$234.18K	$5.61M	$1.21M
3573	Celsius Network CEL	$0.03379 ₿0.0000029	-0.19	$1.21M ₿1.26K	$0.03715 ₿0.0000032	$0.03368 ₿0.0000029	$242.35K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3574	Unit0 UNIT0	$0.1016	-0.16	$1.21M	$0.1021	$0.1006	$19.15K	$10.19M	$1.21M
3575	PayPal (Ondo Tokenized Stock) PYPLON	$57.79	-1.29	$1.2M	$58.81	$57.44	$1.55K	$1.2M	$1.2M
3576	Gorilla GORILLA	$0.001202	8.03	$1.2M	$0.001214	$0.001102	$882.66K	$1.2M	$1.2M
3577	BNB Tiger Inu BNBTIGER	$0.000000000002	2.03	$1.2M	$0.000000000002	$0.000000000002	$6.66K	$1.31M	$1.2M
3578	OpenxAI OPENX	$0.09041	-7.82	$1.2M	$0.09843	$0.08725	$638.75K	$9.04M	$1.2M
3579	MXNB MXNB	$0.05526	-0.72	$1.2M	$0.05623	$0.05524	$1.32K	$1.2M	$1.2M
3580	BUILD BUILD	$0.04933	-5.81	$1.2M	$0.05255 ₿0.	$0.04912 ₿0.	$664.82 ₿0	$4.93M	$1.2M
3581	GoPulse GO	$0.06928	5.62	$1.19M	$0.06913	$0.06509	$1.71K	$1.19M	$1.19M
3582	Arai AA	$0.008198	-4.73	$1.19M	$0.009021	$0.008083	$1.3M	$8.2M	$1.19M
3583	ETH Strategy STRAT	$0.2433	0.14	$1.18M	$0.244	$0.2376	$10.84K	$26.62M	$1.18M
3584	Catcoin CAT	$0.07541 ₿0.00000019	0.01	$1.18M ₿1.37	$0.08099 ₿0.	$0.07489 ₿0.	$18.06K ₿0	$1.58M	$1.18M ₿1.37
3585	Jones DAO JONES	$0.2275 ₿0.000011	-0.84	$1.18M ₿58.69	$0.2305 ₿0.000011	$0.2269 ₿0.000011	$57.9 ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3586	EDEN EDEN	$0.007398 ₿0.0000017	-27.26	$1.18M ₿253.21	$0.01031 ₿0.0000018	$0.007008 ₿0.0000016	$87.82 ₿3.08	$1.24M ₿263.15	$1.18M ₿253.21
3587	Origin Sonic OS	$0.0868	-3.02	$1.18M	$0.09218	$0.08671	$52.25K	$1.18M	$1.18M
3588	$HYPERSKIDS HYPERSKIDS	$0.00118	-10.41	$1.18M	$0.001329	$0.001131	$51.87K	$1.18M	$1.18M
3589	666 666	$0.1176	-3.16	$1.18M	$0.1214	$0.1171	$26.37K	$1.18M	$1.18M
3590	Mastercard (Ondo Tokenized Stock) MAON	$579.48	-0.43	$1.18M	$581.96	$576.25	$927.55K	$1.18M	$1.18M
3591	Mitosis EOL BNB MIBNB	$888.63	-0.20	$1.17M	$895.64	$881.95	$1.5	$1.17M	$1.17M
3592	Turbos Finance TURBOS	$0.0001774 ₿0.000000059	6.18	$1.17M ₿97.3	$0.0001805 ₿0.000000062	$0.0001669 ₿0.000000059	$56.66K ₿11.29	$1.77M ₿221.51	$1.17M ₿97.3
3593	Credefi CREDI	$0.001568 ₿0.00000056	-11.41	$1.17M ₿419.47	$0.001798 ₿0.00000065	$0.001563 ₿0.00000055	$70.41K ₿8.73	$1.47M ₿531.54	$1.17M ₿419.47
3594	4EVERLAND 4EVER	$0.0003853	-11.39	$1.17M	$0.0004381	$0.0003852	$29.17K	$3.85M	$1.17M
3595	Hive AI BUZZ	$0.001171	-4.91	$1.17M	$0.001239	$0.001153	$415.36K	$1.17M	$1.17M
3596	GHOST by McAfee GHOST	$0.04108 ₿0.0000012	3.37	$1.17M ₿31.13	$0.04124 ₿0.0000013	$0.03974 ₿0.0000012	$548.3 ₿0.06	$1.17M ₿31.13	$1.17M ₿31.13
3597	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	-0.30	$1.17M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$32.47K ₿6.26	$1.17M	$1.17M ₿0
3598	BoxBet BXBT	$0.01366 ₿0.0000026	0.18	$1.17M ₿201.19	$0.01371 ₿0.0000027	$0.01355 ₿0.0000026	$24.27K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3599	Libra LIBRA	$0.004553	-10.02	$1.17M	$0.005066	$0.004537	$81.2	$4.55M	$1.17M
3600	The Blue Whale BLUEWHALE	$0.001231	79.58	$1.16M	$0.002477	$0.0006002	$5.85M	$1.16M	$1.16M
3601	Tharwa USD THUSD	$0.9993	0.14	$1.16M	$1	$0.9956	$5.13K	$3.63M	$1.16M
3602	BOSagora BOA	$0.00216	1.91	$1.16M	$0.002173 ₿0.	$0.002111 ₿0.	$312.15K ₿0	$3.3M	$1.16M
3603	Goldman Sachs (Ondo Tokenized Stock) GSON	$944.97	0.48	$1.16M	$948.3	$937.71	$1.14M	$1.16M	$1.16M
3604	BRL1 BRL1	$0.1848	-0.42	$1.16M	$0.1869	$0.1848	$8.13K	$1.16M	$1.16M
3605	LEOX LEOX	$0.02288 ₿0.000017	1.36	$1.16M ₿438.32	$0.02361 ₿0.000018	$0.02258 ₿0.000017	$54.19K ₿3.85	$1.16M ₿1.2K	$1.16M ₿438.32
3606	Hyperlane Bridged WBTC (Radix) HWBTC	$89,417	-1.14	$1.16M	$92,329	$87,053	$17.2K	$1.16M	$1.16M
3607	BYTE by Virtuals BYTE	$0.00116	-10.54	$1.16M	$0.001298	$0.001058	$15.44K	$1.16M	$1.16M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}