Result Sayfası 36 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	Rent Only Goes Up RENT	$0.001571	-4.46	$1.52M	$0.002169	$0.001038	$7.86M	$1.52M	$1.52M
3273	Orange ORNJ	$0.01654 ₿0.0000080	-0.77	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01653 ₿0.0000079	$772.5K ₿66.05	$1.65M ₿800.24	$1.52M ₿490.55
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01039 ₿0.000000095	$0.009108 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Solana Spaces STORE	$0.001551	6.90	$1.52M	$0.001581	$0.001428	$5.23K	$1.52M	$1.52M
3275	Donut DONUT	$0.00728 ₿0.00000025	8.60	$1.52M ₿57.33	$0.007297 ₿0.00000028	$0.00667 ₿0.00000026	$1.45K ₿0.23	$1.65M ₿57.33	$1.52M ₿57.33
3276	Toad (SOL) $TOAD	$0.000000003584	5.87	$1.52M	$0.000000003782	$0.000000003325	$25.97K	$1.52M	$1.52M
3277	GYAT Coin GYAT	$0.001504	-7.49	$1.51M	$0.001646	$0.001454	$566.41K	$1.51M	$1.51M
3278	Warthog WART	$0.167 ₿0.000011	-1.03	$1.54M ₿0	$0.169 ₿0.000012	$0.1591 ₿0.000010	$47.01K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3279	UBXS UBXS	$0.02788 ₿0.0000058	6.58	$1.51M ₿314.59	$0.02902 ₿0.0000062	$0.02612 ₿0.0000054	$352.2K ₿11.98	$2.73M ₿570.54	$1.51M ₿314.59
3280	Yuku AI YUKU	$0.005966	7.35	$1.51M	$0.006069	$0.00554	$1.81	$5.96M	$1.51M
3280	Assister AI ASRR	$0.2713	-7.08	$1.35M	$0.2972	$0.2662	$6.71M	$26.9M	$1.35M
3281	FUSION FSN	$0.01928 ₿0.0000026	26.47	$1.51M ₿199.96	$0.01935 ₿0.0000028	$0.01475 ₿0.0000024	$214.09K ₿1.68	$1.52M ₿201.35	$1.51M ₿199.96
3282	AgentiPy APY	$0.001504	6.60	$1.5M	$0.001526	$0.001393	$911.12	$1.5M	$1.5M
3283	CJournal CJL	$0.05471	3.56	$1.5M	$0.0552	$0.05269	$21.24K	$54.71M	$1.5M
3284	Baby Pepe BABYPEPE	$0.00000357	16.36	$1.5M	$0.00000361	$0.00000305	$16.82K	$1.5M	$1.5M
3285	Tsotchke TSOTCHKE	$0.001585	2.15	$1.5M	$0.001618	$0.001482	$80.66K	$1.58M	$1.5M
3286	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3287	Neoxa NEOX	$0.0001885 ₿0.000000035	-8.17	$1.5M ₿173.71	$0.0002063 ₿0.000000036	$0.0001885 ₿0.000000033	$20.89K ₿7.24	$1.5M ₿743.18	$1.5M ₿173.71
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Bridged USDC (Core) USDC	$0.9989 ₿0.000014	-0.20	$1.49M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$79.61K ₿5.61	$1.49M	$1.49M ₿0
3289	SelfieDogCoin SELFIE	$0.001486	20.93	$1.49M	$0.001496	$0.001218	$72.26K	$1.49M	$1.49M
3290	zkSwap Finance ZF	$0.002715 ₿0.00000074	9.07	$1.49M ₿250.31	$0.002747 ₿0.00000078	$0.00248 ₿0.00000073	$173.53K ₿48.93	$2.07M ₿436.58	$1.49M ₿250.31
3291	Laika AI LKI	$0.00347	3.71	$1.49M	$0.003475	$0.003289	$339.89K	$3.47M	$1.49M
3292	HMX HMX	$0.363 ₿0.00011	-0.54	$1.49M ₿177.22	$0.3698 ₿0.00011	$0.3623 ₿0.00011	$99.85K ₿0.62	$3.63M ₿1.14K	$1.49M ₿177.22
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007819 ₿0.000000071	$0.007547 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	GoldenRat RATS	$0.0000026	5.03	$1.48M	$0.00000274	$0.00000247	$18.48K	$1.48M	$1.48M
3294	Cosanta COSA	$4.7 ₿0.0000073	-0.06	$1.48M ₿0	$4.71 ₿0.0000074	$4.62 ₿0.0000071	$17.4K ₿0.55	$1.48M ₿0.44	$1.48M ₿0
3295	SALT SALT	$0.01694 ₿0.00000026	6.70	$1.48M ₿23.56	$0.01736 ₿0.00000033	$0.01573 ₿0.00000024	$976.34 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Gala Film FILM	$0.01146	48.70	$1.48M	$0.01493	$0.005578	$1.2K	$1.48M	$1.48M
3297	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3298	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.128 ₿0.0000011	$0.1149 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3299	Pundi X PURSE PURSE	$0.00005463 ₿0.0000000046	6.31	$1.48M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005068 ₿0.0000000046	$27.05K ₿18.82	$2.73M ₿244.89	$1.48M ₿129.93
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Klayr KLY	$0.007821	-0.86	$1.47M	$0.008146	$0.007316	$10.09K	$1.5M	$1.47M
3301	ETHEREUM IS GOOD EBULL	$0.0001475	18.82	$1.47M	$0.0001494	$0.00012	$110.23K	$1.47M	$1.47M
3302	Baby Neiro BABYNEIRO	$0.000000000003	36.43	$1.47M	$0.000000000004	$0.000000000002	$416.21K	$1.47M	$1.47M
3303	Blendr Network BLENDR	$0.03672 ₿0.000039	0.44	$1.47M ₿1.6K	$0.03685 ₿0.000044	$0.03505 ₿0.000036	$15.4K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3304	Mint Blockchain MINT	$0.008479	0.71	$1.47M	$0.008845	$0.008188	$936.26K	$8.48M	$1.47M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00261 ₿0.000000023	$0.0019 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Tao Ceτi CETI	$0.06991 ₿0.000012	-0.50	$1.47M ₿0	$0.07084 ₿0.000020	$0.06988 ₿0.000012	$964.07 ₿1.91	$1.47M ₿272.42	$1.47M ₿0
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	CoinBuck BUCK	$0.0001462 ₿0.0000000023	1.75	$1.46M ₿23.2	$0.0001482 ₿0.0000000023	$0.0001431 ₿0.0000000022	$1.94K ₿0	$1.46M ₿23.2	$1.46M ₿23.2
3307	TheTrenches TRENCHES	$0.001461	12.54	$1.46M	$0.001641	$0.001109	$2.69M	$1.46M	$1.46M
3308	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$15.17 ₿0.00013	$11.28 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3309	Chappyz CHAPZ	$0.0002072 ₿0.000000063	-6.32	$1.46M ₿150.53	$0.0002226 ₿0.000000066	$0.0002005 ₿0.000000063	$117.08K ₿8.86	$2.07M ₿634.84	$1.46M ₿150.53
3310	Holdcoin HOLD	$0.000146	2.45	$1.46M	$0.0001469	$0.0001406	$121.02K	$1.46M	$1.46M
3311	Roco Finance ROCO	$0.0155 ₿0.0000050	0.32	$1.45M ₿129.77	$0.01557 ₿0.0000053	$0.01531 ₿0.0000046	$104.51K ₿4.67	$1.55M ₿499.29	$1.45M ₿129.77
3312	Unit Ethereum UETH	$2,676.65	6.86	$1.45M	$2,719.88	$2,475.33	$739.36K	$267.79B	$1.45M
3313	AgentLayer AGENT	$0.002992	7.64	$1.45M	$0.003368	$0.002712	$39.79K	$2.99M	$1.45M
3314	Based Chad CHAD	$0.00002089 ₿0.00000000074	9.97	$1.45M ₿0	$0.0000215 ₿0.00000000081	$0.00001893 ₿0.00000000068	$6.04K ₿2.49	$1.45M ₿52.12	$1.45M ₿0
3315	Whales Market WHALES	$0.05566 ₿0.000025	5.62	$1.45M ₿532.49	$0.05634 ₿0.000027	$0.05233 ₿0.000020	$13.53K ₿87.88	$5.57M ₿2.51K	$1.45M ₿532.49
3316	Staked LOOP STLOOP	$0.02332	12.74	$1.45M	$0.02341	$0.02029	$1.17K	$1.45M	$1.45M
3317	Sταking SN88	$2.76	12.27	$1.45M	$2.9	$2.4	$442.71K	$1.45M	$1.45M
3318	Particle Trade PTC	$0.01931	33.08	$1.45M	$0.02175	$0.01431	$114.99K	$3.62M	$1.45M
3319	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.5 ₿0.000041	$4.38 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3320	Artificial Neural Network NEURAL	$1.44	5.79	$1.44M	$1.46	$1.36	$296.8K	$1.44M	$1.44M
3321	MindAI MDAI	$1.57 ₿0.00015	4.29	$1.44M ₿149.04	$1.59 ₿0.00017	$1.48 ₿0.00014	$2.45K ₿1.89	$1.57M ₿155.12	$1.44M ₿149.04
3322	Perry PERRY	$0.00144	-11.27	$1.44M	$0.001736	$0.001262	$2.49M	$1.44M	$1.44M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	WeSendit WSI	$0.001961 ₿0.00000024	-0.06	$1.44M ₿62.92	$0.002018 ₿0.00000024	$0.001931 ₿0.00000023	$47.9K ₿1.99	$2.92M ₿359.2	$1.44M ₿62.92
3324	QuantixAI QAI	$100.87 ₿0.000016	2.91	$1.44M ₿0	$102.37 ₿0.000018	$97.9 ₿0.000015	$3.47M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3325	TAO INU TAONU	$0.001552 ₿0.00000018	8.93	$1.44M ₿0	$0.001559 ₿0.00000019	$0.001267 ₿0.00000015	$52.33K ₿4.42	$1.44M ₿166.71	$1.44M ₿0
3326	Konan of Kaspa KONAN	$0.000005	3.16	$1.44M	$0.00000574	$0.0000046	$161.44K	$1.44M	$1.44M
3327	Bear Champ BCHAMP	$0.001438	0.96	$1.44M	$0.001456	$0.00139	$2.05K	$1.44M	$1.44M
3328	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.59	$1.44M	$1.01	$0.9934	$108.35K	$1.44M	$1.44M
3329	HeadStarter HST	$0.007689 ₿0.00000047	5.81	$1.44M ₿68.02	$0.007733 ₿0.00000048	$0.007203 ₿0.00000045	$68.24K ₿1.53	$19.24M ₿1.18K	$1.44M ₿68.02
3330	Home3 HTS	$0.01809	10.93	$1.44M	$0.01832	$0.01623	$2.2K	$1.74M	$1.44M
3331	Tortuga Staked Aptos TAPT	$5.5 ₿0.000067	5.25	$1.44M ₿0	$20.51 ₿0.00021	$5.17 ₿0.000064	$1.86K ₿0.12	$1.44M	$1.44M ₿0
3332	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8536 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3333	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01	$1.43M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$31.84K ₿11.12	$1.43M	$1.43M ₿0
3334	Global Coin Research GCR	$0.1434 ₿0.0000021	0.01*	$1.43M ₿21.91	$0.1434	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3335	DOLA Borrowing Right DBR	$0.07892 ₿0.0000024	3.53	$1.43M ₿19.39	$0.07936 ₿0.0000024	$0.07518 ₿0.0000023	$34.2K ₿0.13	$2.75M ₿62.97	$1.43M ₿19.39
3336	SolXenCat XENCAT	$0.001422	-5.90	$1.43M	$0.001523	$0.001396	$10.95K	$1.43M	$1.43M
3337	TOTO TOTO	$0.00144	8.55	$1.43M	$0.001519	$0.001317	$64.29K	$1.43M	$1.43M
3338	Neos Credits NCR	$0.03505 ₿0.0000030	1.50	$1.42M ₿121.99	$0.03552 ₿0.0000047	$0.03448 ₿0.0000029	$289.73 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3339	Silly Dragon SILLY	$0.001416 ₿0.00000039	-0.48	$1.42M ₿391.36	$0.001452 ₿0.00000041	$0.001412 ₿0.00000038	$816.68K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3340	Feed The World FW	$0.001247	8.07	$1.42M	$0.001272	$0.00108	$2.9K	$1.87M	$1.42M
3341	ProximaX XPX	$0.0002195 ₿0.000000016	22.03	$1.42M ₿106.45	$0.0002202 ₿0.000000017	$0.0001792 ₿0.000000015	$310.86 ₿0.65	$1.98M ₿147.81	$1.42M ₿106.45
3342	Satori Network SATORI	$3.08	-0.74	$1.42M	$3.34	$2.93	$3.57K	$1.54M	$1.42M
3343	ARKEO ARKEO	$0.1254	1.84	$1.42M	$0.1254	$0.1223	$1.99K	$15.18M	$1.42M
3344	nomAI NOMAI	$0.001416	78.06	$1.42M	$0.001529	$0.0007778	$74.92K	$1.42M	$1.42M
3345	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	1.55	$1.42M ₿893.25	$0.06796 ₿0.000086	$0.06655 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3346	Hasbulla's Cat BARSIK	$0.001417	9.31	$1.42M	$0.00146	$0.001294	$819.31K	$1.42M	$1.42M
3347	Neural3D SN46	$1.12	8.91	$1.42M	$1.12	$1.01	$18.81K	$1.42M	$1.42M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Naked Jim $JIM	$0.001415	2.54	$1.42M	$0.001448	$0.001363	$3.28K	$1.42M	$1.42M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	RabbitSwap RABBIT	$0.01415	14.47	$1.42M	$0.01734	$0.01203	$7.76K	$14.16M	$1.42M
3350	Mancium MANC	$0.1414 ₿0.000012	6.30	$1.41M ₿120.77	$0.1512 ₿0.000012	$0.1304 ₿0.000011	$421.23 ₿1.75	$14.14M ₿1.21K	$1.41M ₿120.77
3351	Terminal TERMINAL	$0.001765	5.74	$1.41M	$0.002568	$0.001663	$150K	$1.76M	$1.41M
3352	XOXNO XOXNO	$0.0256	0.18	$1.41M	$0.02587	$0.02504	$66.93K	$2.56M	$1.41M
3353	Inter Stable Token IST	$1 ₿0.000014	0.56	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$9.47K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3354	e-Money NGM	$0.01775 ₿0.00000015	9.15	$1.4M ₿12.48	$0.0178 ₿0.00000016	$0.01612 ₿0.00000015	$597.04 ₿0.04	$2.44M ₿21.71	$1.4M ₿12.48
3355	H1DR4 by Virtuals H1DR4	$0.0014	37.78	$1.4M	$0.001502	$0.0009426	$105.86K	$1.4M	$1.4M
3356	Hxro HXRO	$0.002256 ₿0.0000013	24.77	$1.4M ₿867.49	$0.002261 ₿0.0000014	$0.001795 ₿0.0000013	$753.29 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003394 ₿0.000000031	$0.002162 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.07 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Meme Games WTF WTF	$0.00141	2.30	$1.4M	$0.001437	$0.001279	$32.98K	$1.41M	$1.4M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}