หน้าผลลัพธ์ 36 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 36

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Baidu (Ondo Tokenized Stock) BIDUON	$115.37	-0.02	$1.18M	$115.51	$115.09	$99.83	$1.18M	$1.18M
3506	Ethereum Push Notification Service PUSH	$0.01307 ₿0.0000039	-1.89	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$433.1K ₿17	$1.31M ₿393	$1.18M ₿237.24
3507	CryptoPeso CRP	$0.05127	-1.45	$1.18M	$0.05306	$0.05112	$507.97	$1.18M	$1.18M
3508	TAC Bridged USDT (TAC) USDT	$0.9995	-0.75	$1.17M	$1.01	$0.9909	$25.83K	$1.14M	$1.17M
3509	ORBIO ORBIO	$0.00003469 ₿0.000000027	-12.59	$1.17M ₿0	$0.00004011 ₿0.000000028	$0.00003427 ₿0.000000024	$82.94K ₿8.73	$1.54M ₿1.36K	$1.17M ₿0
3510	Catcoin CAT	$0.07562 ₿0.00000019	-0.37	$1.17M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.39K ₿0	$1.59M	$1.17M ₿1.37
3511	XAYA WCHI	$0.02034 ₿0.0000011	-1.19	$1.17M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$320.94 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3512	Wrapped Aave Gnosis WETH WAGNOWETH	$2,873.47	0.21	$1.17M	$2,899.7	$2,817.25	$83.01K	$1.17M	$1.17M
3513	Mavryk Network MVRK	$0.02083	-2.61	$1.17M	$0.02173	$0.02065	$18.75K	$20.83M	$1.17M
3514	ROY ROY	$0.001169	-13.75	$1.17M	$0.001366	$0.001119	$7.75K	$1.17M	$1.17M
3515	Astroport ASTRO	$0.002753 ₿0.0000022	19.33	$1.17M ₿969.85	$0.002756 ₿0.0000023	$0.002293 ₿0.0000022	$21.09K ₿2.1	$3.03M ₿2.52K	$1.17M ₿969.85
3516	PEPECAT PEPECAT	$0.001178	-2.66	$1.17M	$0.001234	$0.001165	$12.83	$1.17M	$1.17M
3517	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9999 ₿0.000014	-0.05	$1.16M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.36K ₿6.26	$1.16M	$1.16M ₿0
3518	coinage COINAGE	$0.001164	-22.69	$1.16M	$0.001596	$0.001131	$53.45K	$1.16M	$1.16M
3519	Eigenpie EGP	$0.3151	-0.85	$1.16M	$0.3222	$0.3133	$1.44M	$3.15M	$1.16M
3520	VLaunch VPAD	$0.002568 ₿0.00000064	1.24	$1.16M ₿272.71	$0.002573 ₿0.00000064	$0.002515 ₿0.00000057	$109.39K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3521	FlowX Finance FLX	$0.1751 ₿0.000016	0.43	$1.16M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.69K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3522	ChicagoCoin CLT	$0.001938	34.52	$1.16M	$0.002214	$0.0007996	$16.14K	$1.94M	$1.16M
3523	Qmall QMALL	$0.01645 ₿0.00000099	37.19	$1.16M ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$220.43 ₿1.84	$1.65M ₿99.15	$1.16M ₿69.97
3524	XELS XELS	$0.05918 ₿0.0000054	-0.38	$1.16M ₿105.45	$0.05947 ₿0.0000054	$0.05914 ₿0.0000052	$85.61K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3525	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.999 ₿0.000014	-0.04	$1.16M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$3.83K ₿11.12	$1.16M	$1.16M ₿0
3526	StupidCoin STUPID	$0.001155	-10.05	$1.16M	$0.001454	$0.001135	$1.72M	$1.16M	$1.16M
3527	Kompete KOMPETE	$0.001712 ₿0.00000049	-0.82	$1.16M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$645.81 ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3528	Syncoin SNC	$26.71	1.15	$1.16M	$26.72	$26.25	$111.02K	$43.22M	$1.16M
3529	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3530	ChompCoin CHOMP	$0.01233	-5.77	$1.15M	$0.0131	$0.01222	$1.83K	$1.15M	$1.15M
3531	Carbon Browser CSIX	$0.001269 ₿0.0000011	1.92	$1.15M ₿438.87	$0.001313 ₿0.0000011	$0.00124 ₿0.0000011	$1.82M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3532	oracle ORACLE	$0.00001858	0.19	$1.15M	$0.00001902	$0.00001828	$409.18K	$1.76M	$1.15M
3533	Convertible JPY Token CJPY	$0.005419 ₿0.000000088	-0.05	$1.15M ₿2.82	$0.005478	$0.00534	$4.96K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3534	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.01	$1.15M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$8.76K ₿1.89	$1.15M	$1.15M ₿0
3535	UNCOMMON•GOODS UNCOMMONGOODS	$0.01922	3.72	$1.15M	$0.02077 ₿0.	$0.01787 ₿0.	$12.03K ₿0	$1.15M	$1.15M
3536	Celer Bridged WETH (Astar) WETH	$2,781.05	-1.05	$1.15M	$2,836.72	$2,768.45	$1.81K	$1.15M	$1.15M
3537	Broadcom (Ondo Tokenized Stock) AVGOON	$347.39	1.30	$1.15M	$348.63	$340.28	$628.56K	$1.15M	$1.15M
3538	SolanaHub staked SOL RASOL	$148.79	-1.11	$1.15M	$153.54	$147.04	$1.98K	$1.15M	$1.15M
3539	Reploy RAI	$0.1146	-0.84	$1.15M	$0.1183	$0.1142	$305.83K	$1.15M	$1.15M
3540	Hacash Diamond HACD	$9.41 ₿0.0053	2.87	$1.15M ₿0	$9.82 ₿0.0065	$9.14 ₿0.0054	$25.21K ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3541	FlameWire SN97	$0.5176	-0.98	$1.14M	$0.5567	$0.5078	$50.42K	$1.14M	$1.14M
3542	BitcoinII BC2	$0.4631	3.13	$1.15M	$0.4803	$0.407	$75.84K	$1.15M	$1.15M
3543	Sallar ALL	$0.0004386	-0.20	$1.14M	$0.0004536	$0.0004253	$3.23K	$1.14M	$1.14M
3544	GoPulse GO	$0.06632	-1.24	$1.14M	$0.06834	$0.06571	$3.54K	$1.14M	$1.14M
3545	Boba Oppa BOBAOPPA	$0.0002396 ₿0.0000000081	9.17	$1.14M ₿0	$0.0002396 ₿0.0000000082	$0.0002168 ₿0.0000000063	$389.72 ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3546	KnockOut Games GG	$0.00114	3.12	$1.14M	$0.001182	$0.001097	$1.26K	$1.14M	$1.14M
3547	V.SYSTEMS VSYS	$0.0003205 ₿0.000000018	7.99	$1.14M ₿57.24	$0.0003235 ₿0.000000021	$0.0002962 ₿0.000000017	$573.1K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3548	Brett (ETH) BRETT	$0.0166	-13.11	$1.14M	$0.01914	$0.0166	$102.51K	$1.14M	$1.14M
3549	Nubila Network NB	$0.006214	-16.53	$1.14M	$0.008032	$0.006071	$411.57K	$6.18M	$1.14M
3550	Sperax USD USDS	$1 ₿0.000014	0.20	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$72.13K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3551	Faircaster FAIR	$0.00002582	-9.53	$1.14M	$0.00003071 ₿0.	$0.00002547 ₿0.	$288.73K ₿0	$2.58M	$1.14M
3552	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$275.73	0	$1.14M	$0	$0	$610.91	$1.14M	$1.14M
3553	Zypher Network POP	$0.0007879	6.23	$1.14M	$0.0008316	$0.0007338	$5.21M	$7.89M	$1.14M
3554	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3555	Octavia VIA	$0.01135 ₿0.000015	-7.28	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.72K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3556	GIZMO GIZMO	$0.001161	-2.77	$1.13M	$0.001291	$0.001114	$12.37K	$1.13M	$1.13M
3557	Mirror Protocol MIR	$0.007251 ₿0.0000010	0.21	$1.13M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.65K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3558	Witch Token WITCH	$0.02931 ₿0.0000043	-2.71	$1.13M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$1.96K ₿4.13	$2.93M ₿430.77	$1.13M ₿116.31
3559	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$723.78K	$1.13M
3560	Gigabrain by virtuals BRAIN	$0.001127	-5.54	$1.13M	$0.001216	$0.001118	$1.02K	$1.13M	$1.13M
3561	Sidekick K	$0.01014	-3.44	$1.13M	$0.01095	$0.009856	$3.12M	$10.15M	$1.13M
3562	Simmi Token SIMMI	$0.00001126	-10.25	$1.13M	$0.00001257	$0.00001126	$162.88K	$1.13M	$1.13M
3563	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	0.30	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3564	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3565	Credefi CREDI	$0.001497 ₿0.00000056	0.21	$1.12M ₿419.47	$0.001502 ₿0.00000065	$0.001464 ₿0.00000055	$41.73K ₿8.73	$1.42M ₿531.54	$1.12M ₿419.47
3566	Rifts Finance RIFTS	$0.001118	-38.81	$1.12M	$0.001828	$0.001025	$273.99K	$1.12M	$1.12M
3567	Sora Validator Token VAL	$0.01953 ₿0.0000069	-1.42	$1.12M ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$35.16K ₿0.82	$1.95M ₿695.25	$1.12M ₿486.34
3568	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001108	-6.39	$1.12M	$0.001288	$0.0009637	$318.9K	$1.12M	$1.12M
3569	WOZX WOZX	$0.0018 ₿0.00000010	-2.99	$1.11M ₿64.05	$0.00191 ₿0.00000010	$0.001794 ₿0.000000098	$834.07 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3570	daCat DACAT	$0.000000002762 ₿0.000000000000091	0.46	$1.11M ₿36.91	$0.000000002762 ₿0.000000000000092	$0.000000002749 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3571	BitCore BTX	$0.0561 ₿0.0000010	-2.12	$1.11M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$47.56 ₿0	$1.11M ₿22.09	$1.11M ₿20.55
3572	Lnfi Network LN	$0.01134	-1.64	$1.11M	$0.01167	$0.01131	$72.1K	$11.34M	$1.11M
3573	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3574	Optim Finance O	$0.06315	1.00	$1.11M	$0.06354	$0.06117	$626.55	$1.58M	$1.11M
3575	Shiba Predator QOM	$0.000000001848 ₿0.00000000000072	0.32	$1.11M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$933.52 ₿0.81	$1.11M ₿435	$1.11M ₿435
3576	Multibit MUBI	$0.001163 ₿0.0000021	-0.42	$1.11M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$449.66K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3577	Unchain X UNX	$0.002738	-1.19	$1.11M	$0.002778	$0.002719	$177.22K	$27.28M	$1.11M
3578	Gnosis Bridged rETH (Gnosis) RETH	$3,275.71	0	$1.11M	$0	$0	$19.15	$1.11M	$1.11M
3579	Qubit QBIT	$0.001106	-6.80	$1.11M	$0.001187	$0.001091	$26.63K	$1.11M	$1.11M
3580	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3581	IDRX IDRX	$0.00005957 ₿0.00000000090	0.07	$1.1M ₿2.4	$0.00005963 ₿0.00000000091	$0.0000595 ₿0.00000000089	$4.4K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3582	Koinos KOIN	$0.01292 ₿0.000011	17.73	$1.1M ₿468.65	$0.01638 ₿0.000012	$0.01048 ₿0.000011	$11.13K ₿1.97	$1.1M ₿468.65	$1.1M ₿468.65
3583	OFFICIAL K-POP KPOP	$0.0001531	-3.04	$1.1M	$0.0001581	$0.000153	$154.47K	$1.22M	$1.1M
3584	META FINANCIAL AI MEFAI	$0.001903	1.16	$1.1M	$0.001984	$0.001723	$255.42K	$1.1M	$1.1M
3585	BABB BAX	$0.00001337 ₿0.0000000019	-20.49	$1.06M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001344 ₿0.0000000019	$84.51K ₿1.26	$1.07M ₿157.8	$1.06M ₿155.49
3586	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0	$1.1M	$0	$0	$9.17	$1.1M	$1.1M
3587	Mitosis EOL BNB MIBNB	$833.67	-1.10	$1.1M	$850.7	$830.75	$468.96	$1.1M	$1.1M
3588	Music by Virtuals MUSIC	$0.0011	17.90	$1.1M	$0.001136	$0.0008478	$97.1K	$1.1M	$1.1M
3589	Baby 4 BABY4	$0.001096	-0.99	$1.1M	$0.001126	$0.001084	$12.15K	$1.1M	$1.1M
3590	STEAM STEAM	$0.004569	0.96	$1.09M	$0.004823	$0.004526	$4.7K	$4.57M	$1.09M
3591	Bridged USD Coin (Wanchain) WANUSDC	$0.999 ₿0.000014	0.29	$1.09M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$15.42K ₿0	$1.09M	$1.09M ₿0
3592	Unitrade TRADE	$0.03056 ₿0.00000018	0.62	$1.09M ₿6.45	$0.03066 ₿0.00000035	$0.02997 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3593	Mastercard (Ondo Tokenized Stock) MAON	$543.2	-0.10	$1.09M	$545.19	$541.39	$952.5K	$1.09M	$1.09M
3594	Celsius Network CEL	$0.03078 ₿0.0000029	8.79	$1.1M ₿1.26K	$0.03409 ₿0.0000032	$0.02818 ₿0.0000029	$211.94K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3595	BoxBet BXBT	$0.01277 ₿0.0000026	0.11	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01263 ₿0.0000026	$29.26K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3596	XVGBASE XVGBASE	$0.0001093	28.86	$1.09M	$0.0001353	$0.00008121	$8.81K	$1.09M	$1.09M
3597	Wrapped HSK WHSK	$0.2589	1.45	$1.09M	$0.2598	$0.2535	$17.18K	$1.08M	$1.09M
3598	Frostic FROST	$0.002173	0	$1.09M	$0	$0	$2.25	$2.17M	$1.09M
3599	Raptoreum RTM	$0.0001808 ₿0.000000019	6.44	$1.09M ₿79.94	$0.000181 ₿0.000000020	$0.0001178 ₿0.000000019	$25.85K ₿0.3	$3.8M ₿419.79	$1.09M ₿79.94
3600	Meter MTRG	$0.03356 ₿0.000027	-0.98	$1.08M ₿985.73	$0.0345 ₿0.000027	$0.03357 ₿0.000025	$78.94K ₿3.01	$1.64M ₿1.28K	$1.08M ₿985.73
3601	GYAT Coin GYAT	$0.00108	-2.20	$1.08M	$0.001146	$0.001073	$5.93K	$1.08M	$1.08M
3602	Salahuddin2004 SALAH	$0.001082	19.72	$1.08M	$0.001129	$0.0008955	$7.96K	$1.08M	$1.08M
3603	Universe Boss Coin UBC	$0.001077	-0.25	$1.08M	$0.00109	$0.001076	$191.72K	$1.08M	$1.08M
3604	Stride Staked Osmo STOSMO	$0.1135 ₿0.000022	-2.44	$1.08M ₿453.11	$0.1168 ₿0.000023	$0.1134 ₿0.000022	$16.24K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}