หน้าผลลัพธ์ 36 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 36

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	Perry PERRY	$0.001143	-2.28	$1.14M	$0.001194	$0.00114	$961.38K	$1.14M	$1.14M
3508	Hacash Diamond HACD	$10.03 ₿0.0053	-15.16	$1.14M ₿0	$13.37 ₿0.0065	$10.03 ₿0.0054	$1.33K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3509	Whales Market WHALES	$0.04385 ₿0.000025	3.76	$1.14M ₿532.49	$0.04399 ₿0.000027	$0.04146 ₿0.000020	$5.84K ₿87.88	$4.39M ₿2.51K	$1.14M ₿532.49
3510	PlayZap PZP	$0.01378 ₿0.0000043	-2.15	$1.14M ₿172.93	$0.0142 ₿0.0000045	$0.01364 ₿0.0000042	$290.84K ₿13.46	$2.06M ₿657.1	$1.14M ₿172.93
3511	clank.fun CLANKFUN	$0.00001139	-2.27	$1.14M	$0.0000117	$0.00001089	$13.62K	$1.14M	$1.14M
3512	Treecle TRCL	$0.001142 ₿0.000000023	-0.54	$1.14M ₿23.73	$0.001214 ₿0.000000025	$0.001108 ₿0.000000023	$61.88K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3513	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	-0.40	$1.14M ₿0	$1.02 ₿0.000015	$0.9922 ₿0.000014	$43.42K ₿3.49	$1.14M	$1.14M ₿0
3514	Wifejak WIFE	$0.001138	28.38	$1.14M	$0.001142	$0.0008664	$21.35K	$1.14M	$1.14M
3515	Mindscraft MINDS	$0.001146	-6.87	$1.14M	$0.001234	$0.001137	$9.68K	$1.14M	$1.14M
3516	GameM Token GMT	$0.000437	0.17	$1.14M	$0.0004426	$0.0004331	$5.09K	$1.14M	$1.14M
3517	Sperax USD USDS	$0.999 ₿0.000014	-5.59	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9984 ₿0.000014	$12.91K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3518	Aria ARIA	$0.001268	6.52	$1.13M	$0.001273	$0.001157	$6.22K	$1.26M	$1.13M
3519	Fitchin Universe CHIN	$0.006846	-0.71	$1.13M	$0.007005	$0.006687	$4.49K	$6.8M	$1.13M
3520	Tardi TARDI	$0.001134	0.11	$1.13M	$0.001139	$0.001102	$922.54	$1.13M	$1.13M
3521	MEME.ssi MEME.SSI	$0.4427	1.09	$1.13M	$0.4428	$0.4317	$103.2K	$1.13M	$1.13M
3522	Manifold Finance FOLD	$0.5872 ₿0.00037	2.33	$1.13M ₿646.56	$0.5924 ₿0.00040	$0.573 ₿0.00035	$1.56K ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3523	Utility Cjournal UCJL	$4.15 ₿0.000099	-0.23	$1.13M ₿27.21	$4.46 ₿0.00010	$4.1 ₿0.000099	$7.72K ₿2.19	$4.15B ₿99.94K	$1.13M ₿27.21
3524	BSCPAD BSCPAD	$0.01435 ₿0.0000023	-4.71	$1.13M ₿191.95	$0.01513 ₿0.0000024	$0.01416 ₿0.0000018	$282.31K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3525	Lynex LYNX	$0.01427 ₿0.0000052	0.76	$1.13M ₿142.56	$0.01445 ₿0.0000059	$0.014 ₿0.0000050	$70.47K ₿6.29	$4.34M ₿702.48	$1.13M ₿142.56
3526	τaos SN79	$1.05	0.32	$1.13M	$1.06	$0.9918	$106.74K	$1.13M	$1.13M
3527	W Coin WCO	$0.0003879	-4.52	$1.12M	$0.0004138	$0.000389	$146.75K	$3.88M	$1.12M
3528	Million MM	$1.12 ₿0.000027	3.14	$1.12M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$177.06 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3529	AuraFarming AURAFARM	$0.001121	-0.29	$1.12M	$0.001127	$0.000914	$308.77K	$1.12M	$1.12M
3530	Passage PASG	$0.0009035 ₿0.00000068	-0.29	$1.12M ₿515.74	$0.0009753 ₿0.00000068	$0.000894 ₿0.00000065	$3.59K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3531	The Spirit of Gambling TOKABU	$0.001092	-5.82	$1.09M	$0.001309	$0.000892	$322.38K	$1.09M	$1.09M
3532	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	-0.01*	$1.12M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$41.58 ₿0	$1.12M	$1.12M ₿0
3533	Naka Go NAKA	$0.001104	-19.62	$1.1M	$0.001466	$0.0008634	$426.89K	$1.1M	$1.1M
3534	LATOKEN LA	$0.0184 ₿0.00000050	-12.22	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.0184 ₿0.00000048	$83.75 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3535	NAGA NGC	$0.01433 ₿0.00000062	0.90	$1.12M ₿49.11	$0.01433 ₿0.00000064	$0.014 ₿0.00000060	$360.45 ₿1.94	$1.12M ₿49.11	$1.12M ₿49.11
3536	BlockchainSpace GUILD	$0.002466 ₿0.000000086	-5.02	$1.12M ₿38.22	$0.00262 ₿0.000000087	$0.002421 ₿0.000000081	$64.1K ₿1.08	$2.45M ₿86.3	$1.12M ₿38.22
3537	rETH2 RETH2	$2,409.49 ₿0.050	-0.01*	$1.12M ₿45.49	$2,422.31 ₿0.050	$2,384.27 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3538	CertaiK by Virtuals CERTAI	$0.001117	6.04	$1.11M	$0.001148	$0.001012	$15.91K	$1.11M	$1.11M
3539	CryoDAO CRYO	$0.3751 ₿0.000018	2.00	$1.11M ₿0	$0.3753 ₿0.000022	$0.3609 ₿0.000017	$3.66K ₿0.43	$1.66M ₿79.71	$1.11M ₿0
3540	NX Token NX	$0.02904	4.35	$1.11M	$0.02907	$0.02744	$395.48	$2.9M	$1.11M
3541	Immortal Token IMT	$0.006061	4.26	$1.11M	$0.006199	$0.005809	$158.34K	$6.06M	$1.11M
3542	PIRB PIRB	$0.01599 ₿0.00000028	-0.14	$1.11M ₿19.97	$0.01601 ₿0.00000029	$0.01577 ₿0.00000026	$485.32 ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3543	UBXS UBXS	$0.02051 ₿0.0000058	-2.53	$1.11M ₿314.59	$0.02134 ₿0.0000062	$0.02032 ₿0.0000054	$282.18K ₿11.98	$2.01M ₿570.54	$1.11M ₿314.59
3544	BiFi BIFI	$0.001894 ₿0.000000081	1.35	$1.11M ₿45.4	$0.001912 ₿0.000000083	$0.001833 ₿0.000000077	$72.17K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3545	the face of sarcasm KAPPA	$0.001677	-14.44	$1.12M	$0.002334	$0.001631	$265.15K	$1.12M	$1.12M
3546	Powerloom POWER	$0.0121	-5.39	$1.11M	$0.0128	$0.01207	$110.94K	$12.11M	$1.11M
3547	VOLT.WIN VOLT	$0.001995	0.99	$1.11M	$0.002048	$0.001935	$2.76K	$1.11M	$1.11M
3548	Dolos The Bully BULLY	$0.001149	-3.78	$1.11M	$0.001195	$0.001094	$869.19K	$1.11M	$1.11M
3549	nomAI NOMAI	$0.001104	-0.03	$1.1M	$0.001114	$0.001088	$375.71	$1.1M	$1.1M
3550	Konan of Kaspa KONAN	$0.000003819	2.39	$1.1M	$0.00000389	$0.000003719	$66.11K	$1.1M	$1.1M
3551	Apeiron APRS	$0.005571 ₿0.000011	-0.39	$1.1M ₿0	$0.005607 ₿0.000013	$0.005566 ₿0.000011	$72.97K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3552	Snake SNK	$0.01319	-0.01*	$1.1M	$0.0132	$0.01317	$23.17K	$1.1M	$1.1M
3553	Best Patent Token BPT	$0.0004076	-5.50	$1.1M	$0.0004331	$0.0003703	$230.69K	$2.04M	$1.1M
3554	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,434	0.51	$1.1M	$107,434	$106,012	$603.07	$1.1M	$1.1M
3555	Sora Validator Token VAL	$0.019 ₿0.0000069	15.54	$1.1M ₿486.34	$0.01902 ₿0.0000070	$0.01601 ₿0.0000059	$31.92K ₿0.82	$1.9M ₿695.25	$1.1M ₿486.34
3556	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02437 ₿0.00000022	$0.02327 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3557	Unit0 UNIT0	$0.1377	-1.16	$1.1M	$0.142	$0.1372	$51.47K	$13.8M	$1.1M
3558	BLOCX. BLOCX	$0.008652 ₿0.0000019	4.63	$1.1M ₿123.31	$0.008689 ₿0.0000019	$0.008061 ₿0.0000018	$226.78K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3559	Internet Token INT	$0.003021 ₿0.00000093	0.65	$1.1M ₿0	$0.003023 ₿0.00000095	$0.002939 ₿0.00000088	$8.03 ₿53.77	$2.6M ₿938.43	$1.1M ₿0
3560	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	1.10	$1.1M ₿0	$1.02 ₿0.000014	$0.9877 ₿0.000014	$2.38K ₿0.74	$1.1M	$1.1M ₿0
3561	Fold FLD	$0.00094 ₿0.000000071	4.74	$1.1M ₿56.61	$0.0009409 ₿0.000000072	$0.0008783 ₿0.000000065	$7.22K ₿0.72	$2.49M ₿188.47	$1.1M ₿56.61
3562	VinuChain VC	$0.006647 ₿0.00000087	0.16	$1.1M ₿121.79	$0.006698 ₿0.00000090	$0.006459 ₿0.00000086	$331.52K ₿20.28	$6.47M ₿868.41	$1.1M ₿121.79
3563	Orbofi AI OBI	$0.0009353 ₿0.00000031	10.90	$1.09M ₿143.74	$0.001039 ₿0.00000032	$0.0007973 ₿0.00000031	$236.87K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3564	Olyn by Virtuals OLYN	$0.001097	0.86	$1.09M	$0.001116	$0.001052	$266.39	$1.09M	$1.09M
3565	Vesper Finance VSP	$0.1277 ₿0.0000076	5.15	$1.09M ₿65.42	$0.1279 ₿0.0000086	$0.1209 ₿0.0000068	$247.01 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3566	gib GIB	$0.001105	-19.01	$1.11M	$0.001382	$0.0009288	$821.68K	$1.11M	$1.11M
3567	Vibe Cat VIBE	$0.001107	10.40	$1.09M	$0.001118	$0.0009585	$23.91K	$1.09M	$1.09M
3568	Probit Token PROB	$0.0392 ₿0.0000015	-0.06	$1.09M ₿43.15	$0.03926 ₿0.0000015	$0.03866 ₿0.0000014	$286.28K ₿0.6	$7.45M ₿296.65	$1.09M ₿43.15
3569	Web3 Whales W3W	$0.0116 ₿0.00000090	22.73	$1.09M ₿0	$0.01159 ₿0.00000091	$0.009414 ₿0.00000088	$11.33K ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3570	Chain-key USDC CKUSDC	$0.9964	-0.36	$1.08M	$1.01	$0.9899	$19.48K	$1.08M	$1.08M
3571	Game Meteor Coin GMTO	$0.0001721	-4.13	$1.08M	$0.0001795	$0.0001691	$10.85K	$17.06M	$1.08M
3572	Nekocoin ((=ↀωↀ=))	$0.0006117	1.90	$1.09M	$0.0006155	$0.0005829	$173.64	$1.65M	$1.09M
3573	Xraders XR	$0.02746	-0.38	$1.08M	$0.02761	$0.02746	$1.06M	$2.75M	$1.08M
3574	I love puppies PUPPIES	$0.00000002567 ₿0.000000000010	3.42	$1.08M ₿0	$0.00000002583 ₿0.000000000011	$0.00000002459 ₿0.0000000000076	$506.27K ₿29.47	$1.08M	$1.08M ₿0
3575	Geojam JAM	$0.0001425 ₿0.000000031	1.46	$1.08M ₿176.89	$0.0001464 ₿0.000000033	$0.0001376 ₿0.000000030	$60.58K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3576	Stryke SYK	$0.0298 ₿0.0000058	3.55	$1.08M ₿0	$0.02993 ₿0.0000060	$0.02839 ₿0.0000057	$3.06K ₿0.87	$1.08M	$1.08M ₿0
3577	Toad (SOL) $TOAD	$0.000000002582	0.80	$1.08M	$0.000000002582	$0.000000002342	$9.63K	$1.08M	$1.08M
3578	REVV REVV	$0.0009638 ₿0.00000021	-0.72	$1.08M ₿175.16	$0.0009932 ₿0.00000022	$0.0009597 ₿0.00000021	$61.52K ₿7.82	$2.91M ₿642.53	$1.08M ₿175.16
3579	YAPSTER YAPSTER	$0.001197	3.36	$1.08M	$0.001205	$0.001124	$536.06K	$1.08M	$1.08M
3580	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01*	$1.08M	$1	$0.9958	$19.88K	$1.08M	$1.08M
3581	Tower TOWER	$0.000369 ₿0.00000016	-1.96	$1.08M ₿206.34	$0.0003844 ₿0.00000019	$0.0003595 ₿0.00000015	$100.9K ₿14.49	$3.69M ₿1.63K	$1.08M ₿206.34
3582	Yuku AI YUKU	$0.004263	0.12	$1.08M	$0.004347	$0.004186	$9.48	$4.26M	$1.08M
3583	Notional Finance NOTE	$0.02284 ₿0.0000024	1.60	$1.07M ₿115.19	$0.02286 ₿0.0000024	$0.02241 ₿0.0000023	$14.88 ₿0.08	$2.23M ₿244.48	$1.07M ₿115.19
3584	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3585	Fishwar FISHW	$0.0004275	0.33	$1.07M	$0.0004382	$0.0004238	$1.26M	$24.6M	$1.07M
3586	Kommunitas KOM	$0.0006463 ₿0.000000040	1.82	$1.07M ₿67.92	$0.0006473 ₿0.000000048	$0.000631 ₿0.000000039	$48.21K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3587	POWSCHE POWSCHE	$0.01095	21.17	$1.07M	$0.01089	$0.008807	$71.8K	$1.07M	$1.07M
3588	Iona by Virtuals IONA	$0.001071	-1.75	$1.07M	$0.001098	$0.001042	$1.99K	$1.07M	$1.07M
3589	ETHEREUM IS GOOD EBULL	$0.0001073	-4.31	$1.07M	$0.0001128	$0.00009917	$107.74K	$1.07M	$1.07M
3590	Trader TDE	$1.12	1.86	$1.07M	$1.13	$1.1	$205.45	$1.07M	$1.07M
3591	PUPS (Ordinals) [OLD] PUPS	$0.138 ₿0.00049	6.42	$1.07M ₿3.86K	$0.1376 ₿0.00055	$0.128 ₿0.00047	$58.16 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3592	Tao Ceτi CETI	$0.0507 ₿0.000012	0.42	$1.06M ₿0	$0.05095 ₿0.000020	$0.05047 ₿0.000012	$455.32 ₿1.91	$1.06M ₿272.42	$1.06M ₿0
3593	Jarvis JARVIS	$0.02531 ₿0.0000014	0.63	$1.06M ₿0	$0.02532 ₿0.0000014	$0.02481 ₿0.0000013	$1.51 ₿0.04	$1.06M	$1.06M ₿0
3594	Nest AI by Virtuals NEST	$0.001061	0.33	$1.06M	$0.001078	$0.00103	$2.04	$1.06M	$1.06M
3595	Big Data Protocol BDP	$0.04389 ₿0.0000037	-7.32	$1.06M ₿89.68	$0.04857 ₿0.0000039	$0.04323 ₿0.0000035	$132.38K ₿3.19	$2.85M ₿240.99	$1.06M ₿89.68
3596	holoride RIDE	$0.001198 ₿0.00000019	3.18	$1.05M ₿169.66	$0.001252 ₿0.00000020	$0.001081 ₿0.00000019	$59.04K ₿1.1	$1.2M ₿201.14	$1.05M ₿169.66
3597	Lybra LBR	$0.03224 ₿0.0000052	-5.81	$1.05M ₿202.9	$0.03474 ₿0.0000055	$0.03128 ₿0.0000051	$333.11K ₿27.95	$2.94M ₿304.75	$1.05M ₿202.9
3598	Kimbo KIMBO	$0.00001544 ₿0.0000000046	0.02	$1.05M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001505 ₿0.0000000043	$56.3K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3599	Re7 cbBTC RE7CBBTC	$108,366	-0.15	$1.05M	$108,590	$107,435	$0	$1.05M	$1.05M
3600	Donut DONUT	$0.005038 ₿0.00000025	3.38	$1.05M ₿57.33	$0.005087 ₿0.00000028	$0.004715 ₿0.00000026	$533.31 ₿0.23	$1.15M ₿57.33	$1.05M ₿57.33
3601	Speedy SPEEDY	$0.001031	5.20	$1.03M	$0.001065	$0.0009576	$92.88K	$1.03M	$1.03M
3602	Databot DATA	$0.001132 ₿0.000000029	0.82	$1.05M ₿27.86	$0.001139 ₿0.000000029	$0.001107 ₿0.000000027	$2.64K ₿0.13	$1.13M ₿29.66	$1.05M ₿27.86
3603	LogicNet SN35	$0.8324	6.81	$1.05M	$0.8497	$0.742	$138.74K	$1.05M	$1.05M
3604	Carnomaly CARR	$0.0005974 ₿0.000000068	-0.78	$1.05M ₿0	$0.0006579 ₿0.000000076	$0.000572 ₿0.000000062	$43.91K ₿1.83	$1.05M ₿36.26	$1.05M ₿0
3605	Morpheus Labs MIND	$0.0006506 ₿0.000000062	9.95	$1.05M ₿108.22	$0.0006842 ₿0.000000067	$0.0005603 ₿0.000000058	$56.45K ₿18.22	$1.36M ₿131.73	$1.05M ₿108.22
3606	Pundi X PURSE PURSE	$0.00003796 ₿0.0000000046	0.36	$1.04M ₿129.93	$0.0000399 ₿0.0000000050	$0.00003571 ₿0.0000000046	$32.76K ₿18.82	$1.92M ₿244.89	$1.04M ₿129.93
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}