صفحة النتائج 35 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 35

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Verida Token VDA	$0.005309	-1.69	$1.49M	$0.006241	$0.005115	$86.62K	$5.31M	$1.49M
3191	BlackCardCoin BCCOIN	$0.1473	-0.34	$1.49M	$0.1609	$0.1466	$142.11K	$10.43M	$1.49M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	@gork GORK	$0.001486	85.51	$1.49M	$0.001792	$0.0007985	$3.41M	$1.49M	$1.49M
3193	Carnomaly CARR	$0.0008491 ₿0.000000068	2.88	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$23.78K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3194	Ponzichu PCHU	$0.001422	-29.16	$1.48M	$0.002024	$0.001413	$22.59K	$1.48M	$1.48M
3195	Sora Validator Token VAL	$0.02548 ₿0.0000069	-4.57	$1.48M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$31.98K ₿0.82	$2.55M ₿695.25	$1.48M ₿486.34
3196	QuStream QST	$0.001479	-4.50	$1.48M	$0.001684	$0.001324	$39.05K	$1.48M	$1.48M
3197	Shogun SHOGUN	$0.07026	-14.87	$1.48M	$0.08418	$0.0687	$13.03K	$1.48M	$1.48M
3198	Gains GAINS	$0.02693 ₿0.0000039	3.13	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02611 ₿0.0000038	$57.73K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3199	I love puppies PUPPIES	$0.000000035 ₿0.000000000010	-3.96	$1.47M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$462.38K ₿29.47	$1.47M	$1.47M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3078 ₿0.0000029	$0.2898 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	CYPHER•GENESIS (Runes) CYPHER	$0.00147	-0.05	$1.47M	$0.001489	$0.001187	$10.54	$1.47M	$1.47M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03046 ₿0.00000028	$0.01412 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Help HELP	$16.16	-3.14	$1.47M	$17.29	$16.08	$1.83K	$4.85M	$1.47M
3202	XSL Labs SYL	$0.0001899 ₿0.0000000065	-0.05	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.69K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3203	Unit0 UNIT0	$0.2018	-3.41	$1.47M	$0.2138	$0.2014	$88.34K	$20.22M	$1.47M
3204	Grrr GRRR	$0.001468	-1.69	$1.47M	$0.001762	$0.001446	$23.4K	$1.47M	$1.47M
3205	Hara Token HART	$0.001218 ₿0.000000024	0.32	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001214 ₿0.000000023	$392.8 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3206	AuraFarming AURAFARM	$0.00146	-18.79	$1.46M	$0.001914	$0.001445	$443.21K	$1.46M	$1.46M
3207	Everclear NEXT	$0.01364 ₿0.0000033	-24.10	$1.46M ₿356.37	$0.01799 ₿0.0000033	$0.0135 ₿0.0000033	$35.47 ₿49.7	$13.65M ₿3.34K	$1.46M ₿356.37
3208	Treble TREB	$0.2973	-3.13	$1.45M	$0.308	$0.2909	$27.7K	$12.74M	$1.45M
3209	Welshare Health Token WEL	$0.005893	-0.08	$1.45M	$0.006092	$0.005016	$46.52K	$14.78M	$1.45M
3210	Yuku AI YUKU	$0.005758	0.43	$1.45M	$0.005847	$0.005726	$5.18	$5.75M	$1.45M
3211	SMARDEX WRAPPED USDN WUSDN	$1.07	-1.37	$1.45M	$1.1	$1.07	$18.8K	$1.45M	$1.45M
3212	KEI Stablecoin KEI	$0.9864	0.38	$1.45M	$0.9936	$0.9776	$156.46K	$1.45M	$1.45M
3213	Burrow BRRR	$0.002389 ₿0.00000012	-3.29	$1.45M ₿73.87	$0.002566 ₿0.00000013	$0.002398 ₿0.00000012	$1.4K ₿0	$2.39M ₿121.86	$1.45M ₿73.87
3214	GoldenRat RATS	$0.00000251	-3.81	$1.45M	$0.000002629	$0.00000251	$9.61K	$1.45M	$1.45M
3215	UBXS UBXS	$0.02669 ₿0.0000058	10.64	$1.45M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$95.44K ₿11.98	$2.63M ₿570.54	$1.45M ₿314.59
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	EYWA EYWA	$0.01207	-0.15	$1.45M	$0.01226	$0.01205	$1.45M	$12.08M	$1.45M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	REVV REVV	$0.001431 ₿0.00000021	-2.63	$1.45M ₿175.16	$0.001485 ₿0.00000022	$0.001426 ₿0.00000021	$210.68K ₿7.82	$4.29M ₿642.53	$1.45M ₿175.16
3218	Cosanta COSA	$4.7 ₿0.0000073	-0.07	$1.44M ₿0	$4.74 ₿0.0000074	$4.69 ₿0.0000071	$17.65K ₿0.55	$1.44M ₿0.44	$1.44M ₿0
3219	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01	$1.44M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$51.97K ₿11.12	$1.44M	$1.44M ₿0
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	cloudyheart CLOUDY	$0.001443	12.74	$1.44M	$0.001506	$0.001268	$2.45M	$1.44M	$1.44M
3221	Olyn by Virtuals OLYN	$0.001443	0.76	$1.44M	$0.001587	$0.001428	$49.61K	$1.44M	$1.44M
3222	Chappyz CHAPZ	$0.0002101 ₿0.000000063	-0.11	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$37.53K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3223	Wormhole Bridged USDC (Fantom) USDC	$1.02	0.11	$1.44M	$1.1	$0.9971	$61.93K	$1.44M	$1.44M
3224	Gifto GFT	$0.0006438 ₿0.00000037	7.60	$1.44M ₿377.88	$0.0006438 ₿0.00000039	$0.0005919 ₿0.00000037	$19.89K ₿75.34	$1.44M ₿377.88	$1.44M ₿377.88
3225	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01	$1.44M	$1.03	$1.02	$0	$1.44M	$1.44M
3226	Fold FLD	$0.001261 ₿0.000000071	0.01	$1.44M ₿56.61	$0.001293 ₿0.000000072	$0.001253 ₿0.000000065	$3.73K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3227	Kroak on Kaspa KROAK	$0.002085	137.92	$1.44M	$0.002091	$0.0008672	$312.85K	$1.44M	$1.44M
3228	Cardstack CARD	$0.0004793 ₿0.000000010	-12.95	$1.44M ₿32.28	$0.0005727 ₿0.000000010	$0.0004799 ₿0.0000000094	$29.11K ₿0.57	$2.88M ₿64.58	$1.44M ₿32.28
3229	FOREST FOREST	$0.001436	-4.11	$1.44M	$0.00159	$0.001428	$22.87K	$1.44M	$1.44M
3230	Alpha Synbo Meme ASM	$0.04786	14.73	$1.44M	$0.04788	$0.03198	$774.98	$1.44M	$1.44M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007965 ₿0.00000000075	$0.00006881 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Isaac X ISAACX	$0.001958	40.47	$1.43M	$0.002259	$0.001394	$65.17K	$1.96M	$1.43M
3232	Anti Rug Agent ANTIRUG	$0.001433	23.08	$1.43M	$0.001714	$0.001165	$125.1K	$1.43M	$1.43M
3233	holoride RIDE	$0.001622 ₿0.00000019	-0.76	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$26.54K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3234	Blocknet BLOCK	$0.1224 ₿0.00000053	215.31	$1.43M ₿5.62	$0.134 ₿0.00000054	$0.01619 ₿0.00000053	$7.64 ₿0	$0	$1.43M ₿5.62
3235	Gorilla GORILLA	$0.001426	-3.79	$1.43M	$0.001497	$0.001426	$2.53M	$1.43M	$1.43M
3236	Woman Yelling At Cat WYAC	$0.001439	1.11	$1.43M	$0.001502	$0.001397	$6.44K	$1.43M	$1.43M
3238	Iona by Virtuals IONA	$0.001425	0.16	$1.42M	$0.001547	$0.001398	$49.73K	$1.42M	$1.42M
3239	Nest AI by Virtuals NEST	$0.001423	-0.33	$1.42M	$0.001519	$0.001406	$23.9	$1.42M	$1.42M
3240	Bear Champ BCHAMP	$0.00142	-4.44	$1.42M	$0.001508	$0.00142	$5.11K	$1.42M	$1.42M
3241	ASX Capital ASX	$0.1957 ₿0.0000038	0.17	$1.42M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$223.54 ₿0.08	$1.94M ₿0.04	$1.42M ₿0
3242	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	Satori Network SATORI	$3.28	-2.25	$1.42M	$3.5	$3.27	$2.53K	$1.47M	$1.42M
3244	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3245	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.61 ₿0.00013	$10.87 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3246	Raptoreum RTM	$0.000263 ₿0.000000019	-9.07	$1.41M ₿79.94	$0.0002955 ₿0.000000020	$0.0002624 ₿0.000000019	$30.88K ₿0.3	$5.52M ₿419.79	$1.41M ₿79.94
3246	CHONKY CHONKY	$0.00000282 ₿0.00000000068	-2.03	$1.41M ₿0	$0.000003009 ₿0.00000000082	$0.000002789 ₿0.00000000066	$25.58K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3247	Inter Stable Token IST	$1.01 ₿0.000014	0.33	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9992 ₿0.000014	$12.18K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3249	WHISP WHISP	$0.001399	12.18	$1.41M	$0.001525	$0.001247	$600.8K	$1.41M	$1.41M
3250	Sensi SENSI	$0.005887 ₿0.00000011	3.38	$1.41M ₿24.55	$0.005888 ₿0.00000011	$0.005695 ₿0.00000011	$1.29K ₿0	$1.44M ₿28.24	$1.41M ₿24.55
3250	Perry PERRY	$0.001409	-1.74	$1.41M	$0.001449	$0.001404	$1.93M	$1.41M	$1.41M
3251	SafeCoin SAFE	$0.04517 ₿0.0000015	48.16	$1.41M ₿49.01	$0.04612 ₿0.0000016	$0.01847 ₿0.0000012	$119.44 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3252	Datamall Coin DMC	$0.003672 ₿0.0000013	-2.65	$1.41M ₿518.16	$0.003861 ₿0.0000014	$0.0036 ₿0.0000013	$26.72K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3253	Black Dragon BLACKDRAGON	$0.00000001811 ₿0.0000000000014	0.70	$1.41M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$15.25K ₿1.4	$1.41M ₿113.21	$1.41M ₿113.21
3254	BullDogito BDOGITO	$0.003544	-1.08	$1.4M	$0.00362	$0.003529	$4.47K	$3.89M	$1.4M
3256	Brewlabs BREW	$0.07053	-1.48	$1.4M	$0.07504	$0.0703	$963.89	$1.4M	$1.4M
3257	Fefe FEFE	$0.003335	-0.83	$1.4M	$0.0035	$0.003283	$293.55K	$1.4M	$1.4M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.0663 ₿0.00000062	$0.02002 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3259	VoluMint VMINT	$0.002295 ₿0.00000067	2.13	$1.4M ₿410.58	$0.002347 ₿0.00000072	$0.002215 ₿0.00000065	$2.61K ₿11.73	$2.3M ₿673.69	$1.4M ₿410.58
3260	XALPHA.AI XALPHA	$0.01397 ₿0.0000023	4.24	$1.4M ₿0	$0.01436 ₿0.0000024	$0.0134 ₿0.0000022	$2.83K ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3261	Gorth GORTH	$0.000000003322	63.51	$1.4M	$0.000000003881	$0.000000002032	$873.67K	$1.4M	$1.4M
3262	Agent YP by Virtuals AIYP	$0.001397	1.44	$1.4M	$0.001475	$0.001378	$54.36	$1.4M	$1.4M
3263	Home3 HTS	$0.01754	-13.48	$1.39M	$0.02063	$0.01727	$19.57K	$1.69M	$1.39M
3264	BSCPAD BSCPAD	$0.01757 ₿0.0000023	-1.30	$1.39M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$272.29K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3265	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3266	TruthChain TRUTH	$0.001389	8.81	$1.39M	$0.001621	$0.00124	$55.46K	$1.39M	$1.39M
3267	GUMMY GUMMY	$0.001751	3.13	$1.39M	$0.001802	$0.001698	$859.46K	$1.39M	$1.39M
3268	Fitchin Universe CHIN	$0.008417	-0.45	$1.39M	$0.008817	$0.008382	$830.48	$8.42M	$1.39M
3269	Convertible JPY Token CJPY	$0.006516 ₿0.000000088	1.17	$1.39M ₿2.82	$0.006656	$0.006441	$6.2K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3270	MamaBull MAMA	$0.001385	0.92	$1.39M	$0.001457	$0.001372	$63.39K	$1.39M	$1.39M
3271	JUICY JUICY	$0.00452	15.32	$1.39M	$0.004745	$0.003919	$8.43K	$4.53M	$1.39M
3272	0xMonk by Virtuals MONK	$0.001382	0.52	$1.38M	$0.001492	$0.001362	$1.11K	$1.38M	$1.38M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01001 ₿0.000000095	$0.008773 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Quantum Biology DAO QBIO	$0.007268	1.86	$1.38M	$0.007604	$0.007135	$9.55K	$3.12M	$1.38M
3274	NAMI Protocol NAMI	$0.01642	-3.55	$1.38M	$0.01703	$0.01636	$328.94	$1.64M	$1.38M
3275	DORA AI by Virtuals DORA	$0.001615	0.76	$1.38M	$0.001806	$0.001603	$22.87K	$1.61M	$1.38M
3276	MBP Coin MBP	$0.069	-0.40	$1.38M	$0.07094	$0.06853	$2.1M	$13.79M	$1.38M
3277	SEED SEED	$0.003868	-0.50	$1.38M	$0.003998	$0.003863	$1.83M	$3.87M	$1.38M
3278	PIRB PIRB	$0.01982 ₿0.00000028	-2.53	$1.38M ₿19.97	$0.02035 ₿0.00000029	$0.01975 ₿0.00000026	$1.56K ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3279	Token.com TOKEN	$0.002748	-0.85	$1.37M	$0.00279	$0.002748	$2.96K	$2.75M	$1.37M
3280	Lybra LBR	$0.04213 ₿0.0000052	-6.06	$1.37M ₿202.9	$0.04558 ₿0.0000055	$0.04165 ₿0.0000051	$239.42K ₿27.95	$3.71M ₿304.75	$1.37M ₿202.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}