صفحة النتائج 35 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 35

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Draggin Karma Points DKP	$0.0003566	-2.36	$1.42M	$0.0003742	$0.0003556	$195.27	$2.86M	$1.42M
3409	Shutter SHU	$0.003765 ₿0.0000016	13.99	$1.42M ₿126.08	$0.003813 ₿0.0000019	$0.00325 ₿0.0000013	$60.8K ₿14.35	$3.76M ₿1.67K	$1.42M ₿126.08
3410	Dingocoin DINGO	$0.00001326 ₿0.00000000024	0.23	$1.42M ₿25.78	$0.00001351 ₿0.00000000025	$0.00001303 ₿0.00000000023	$142.54K ₿0.9	$1.42M ₿25.78	$1.42M ₿25.78
3411	BNB Card BNBCARD	$0.001417	0.38	$1.42M	$0.00142	$0.001355	$53.36K	$1.42M	$1.42M
3412	CatSlap SLAP	$0.0003591	-1.13	$1.42M	$0.0003662	$0.0003567	$354.19	$2.71M	$1.42M
3413	Pendulum PEN	$0.01668 ₿0.0000011	-0.94	$1.41M ₿0	$0.01684 ₿0.0000011	$0.01583 ₿0.0000010	$20.68 ₿0.17	$2.5M ₿217.75	$1.41M ₿0
3414	Based Chad CHAD	$0.00002029 ₿0.00000000074	2.24	$1.41M ₿0	$0.0000226 ₿0.00000000081	$0.00001906 ₿0.00000000068	$9.19K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3415	Oxbull OXI	$0.1175	0.97	$1.41M	$0.1179	$0.115	$12.98	$1.45M	$1.41M
3416	Inter Stable Token IST	$1 ₿0.000014	0.18	$1.41M ₿20.72	$1.01 ₿0.000014	$0.992 ₿0.000014	$3.37K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3417	GoGoPool GGP	$0.1982 ₿0.00020	-7.12	$1.41M ₿706.93	$0.2169 ₿0.00020	$0.1965 ₿0.00019	$3.67K ₿0.8	$3.83M ₿3.82K	$1.41M ₿706.93
3418	Layerzero Bridged Swell SWELL	$0.001773	1.10	$1.4M	$0.0018	$0.001729	$49.81K	$1.4M	$1.4M
3419	DOLA Borrowing Right DBR	$0.05643 ₿0.0000024	-0.78	$1.4M ₿19.39	$0.05695 ₿0.0000024	$0.05638 ₿0.0000023	$39.36K ₿0.13	$2.3M ₿62.97	$1.4M ₿19.39
3420	Tidecoin TDC	$0.07487	1.76	$1.4M	$0.07571	$0.07323	$63.55	$1.4M	$1.4M
3421	Archway ARCH	$0.00219 ₿0.0000024	-0.79	$1.4M ₿755.52	$0.002212 ₿0.0000025	$0.002183 ₿0.0000023	$111.62K ₿1.66	$2.52M ₿2.64K	$1.4M ₿755.52
3422	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,673	-0.07	$1.4M	$91,309	$89,921	$1.09K	$1.4M	$1.4M
3423	A0x A0X	$0.00001401	-17.42	$1.4M	$0.0000172	$0.00001367	$19.48K	$1.4M	$1.4M
3424	Allbridge ABR	$0.06843 ₿0.0000055	-0.33	$1.4M ₿54.31	$0.06866 ₿0.0000058	$0.06783 ₿0.0000052	$36.28 ₿0.33	$6.62M ₿541.97	$1.4M ₿54.31
3425	HOLD EARN	$0.003317 ₿0.000000094	-1.24	$1.4M ₿40.6	$0.003454 ₿0.000000095	$0.003285 ₿0.000000093	$1.45K ₿0.03	$1.4M ₿40.6	$1.4M ₿40.6
3426	Mubarakah MUBARAKAH	$0.001429	50.25	$1.4M	$0.001621	$0.0008976	$4.18M	$1.4M	$1.4M
3427	Adrena ADX	$0.001395	8.68	$1.39M	$0.001446	$0.001198	$2.98K	$1.4M	$1.39M
3428	Rejuve.AI RJV	$0.002597 ₿0.00000049	-4.14	$1.39M ₿266.12	$0.00273 ₿0.00000053	$0.002586 ₿0.00000049	$181.83K ₿6.67	$2.6M ₿496.24	$1.39M ₿266.12
3429	Nummus Aeternitas NUMMUS	$0.01391	-4.03	$1.39M	$0.01473	$0.01378	$3.18K	$1.39M	$1.39M
3430	Matrix AI Network MAN	$0.002939 ₿0.00000057	0.19	$1.39M ₿258.2	$0.002979 ₿0.00000062	$0.002873 ₿0.00000057	$52.86K ₿2.62	$2.27M ₿433.59	$1.39M ₿258.2
3431	Sallar ALL	$0.0005342	-5.47	$1.39M	$0.0005764	$0.000522	$5.17K	$1.39M	$1.39M
3432	LinqAI LNQ	$0.00455 ₿0.0000024	-1.70	$1.39M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$216.6K ₿4.63	$4.04M ₿2.45K	$1.39M ₿367.77
3433	Wrapped MistCoin WMC	$2.7 ₿0.00036	-0.72	$1.38M ₿0	$2.75 ₿0.00047	$2.68 ₿0.00035	$210.01 ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3434	Neutaro NTMPI	$0.008503 ₿0.00000055	3.74	$1.38M ₿0	$0.008537 ₿0.00000058	$0.008129 ₿0.00000053	$69.18K ₿0.71	$3.4M ₿21.09	$1.38M ₿0
3435	Veno ETH VETH	$3,086.13	-1.01	$1.38M	$3,135.1	$3,064.77	$7.42K	$1.38M	$1.38M
3436	Boeing (Ondo Tokenized Stock) BAON	$234.31	3.27	$1.38M	$234.82	$226.35	$710.27K	$1.38M	$1.38M
3437	Nike (Ondo Tokenized Stock) NKEON	$66.32	1.17	$1.38M	$66.85	$65.36	$1.15M	$1.38M	$1.38M
3438	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	-0.36	$1.37M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000013	$15.38K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3439	Yay StakeStone Ether YAYSTONE	$3,247.74	-0.87	$1.37M	$3,302.51	$3,235.37	$6.22K	$1.37M	$1.37M
3440	Pineapple PAPPLE	$0.001613	-7.26	$1.37M	$0.001749	$0.001594	$7.99K	$1.61M	$1.37M
3441	Keep3rV1 KP3R	$2.88 ₿0.0014	-0.21	$1.37M ₿763.75	$2.93 ₿0.0015	$2.84 ₿0.0013	$68.85K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3442	The Big Five BFT	$0.00001379 ₿0.0000000068	2.48	$1.37M ₿570.54	$0.00001484 ₿0.0000000082	$0.0000134 ₿0.0000000065	$25.14K ₿0.31	$1.38M ₿690.56	$1.37M ₿570.54
3443	RavenQuest QUEST	$0.005472	1.37	$1.37M	$0.005626	$0.005233	$8.75K	$5.47M	$1.37M
3444	Vesper Finance VSP	$0.1609 ₿0.0000076	-0.64	$1.37M ₿65.42	$0.163 ₿0.0000086	$0.1598 ₿0.0000068	$49.15 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3445	Kompete KOMPETE	$0.002024 ₿0.00000049	0.07	$1.37M ₿332.5	$0.002071 ₿0.00000050	$0.001992 ₿0.00000049	$1.55K ₿0.23	$1.72M ₿418.25	$1.37M ₿332.5
3446	PATIC PTC	$0.0005462	0.30	$1.37M	$0.00055	$0.0005434	$236.34K	$27.38M	$1.37M
3447	Syncoin SNC	$30.01	2.76	$1.37M	$29.97	$29.19	$85.28K	$48.56M	$1.37M
3448	Levana LVN	$0.001702 ₿0.0000017	3.23	$1.37M ₿66.97	$0.001754 ₿0.0000017	$0.001649 ₿0.0000016	$15.72 ₿39.57	$1.7M ₿1.75K	$1.37M ₿66.97
3449	Carnomaly CARR	$0.000781 ₿0.000000068	-22.59	$1.37M ₿0	$0.001388 ₿0.000000076	$0.0006476 ₿0.000000062	$69.99K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3450	Intuit (Ondo Tokenized Stock) INTUON	$647.16	-0.85	$1.37M	$652.73	$638.03	$4.67K	$1.37M	$1.37M
3451	TPRO Network TPRO	$0.001198 ₿0.00000030	-0.89	$1.36M ₿363.4	$0.001217 ₿0.00000035	$0.001187 ₿0.00000031	$51.16K ₿4.59	$1.36M ₿363.4	$1.36M ₿363.4
3452	Ridotto RDT	$0.004334 ₿0.00000070	3.24	$1.36M ₿224.83	$0.004335 ₿0.00000073	$0.001869 ₿0.00000059	$19.12 ₿3.15	$2.17M ₿354.59	$1.36M ₿224.83
3453	Wrapped A7A5 WA7A5	$0.01305	0.28	$1.36M	$0.01311	$0.01296	$21.27K	$1.36M	$1.36M
3454	WUFFI WUF	$0.00000001649	-3.50	$1.36M	$0.0000000172	$0.00000001603	$13.85K	$1.36M	$1.36M
3455	Warthog WART	$0.127 ₿0.000011	4.54	$1.36M ₿0	$0.132 ₿0.000012	$0.121 ₿0.000010	$3.12K ₿0.12	$1.36M ₿13.14	$1.36M ₿0
3456	Dolan Duck DOLAN	$0.01384 ₿0.00000019	4.60	$1.36M ₿0	$0.01388 ₿0.00000024	$0.01316 ₿0.00000016	$92.49K ₿1.34	$1.36M ₿19.47	$1.36M ₿0
3457	UFO Gaming UFO	$0.00000005271 ₿0.000000000017	10.85	$1.36M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$34.31K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3458	Wrapped MinoTari WXTM	$0.001894	-7.24	$1.36M	$0.002092 ₿0.	$0.001891 ₿0.	$16.94K ₿0	$1.36M	$1.36M
3459	Wrapped Conflux WCFX	$0.07648 ₿0.0000050	0.48	$1.35M ₿0	$0.07728 ₿0.	$0.07528 ₿0.	$31.42K ₿0	$1.35M	$1.35M ₿0
3460	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3461	Pizza PIZZA	$0.00135	-1.39	$1.35M	$0.001396	$0.001342	$1.44K	$1.35M	$1.35M
3462	Star STAR	$0.004744	-0.10	$1.35M	$0.004779	$0.004291	$17.23K	$4.74M	$1.35M
3463	All Will Retire AWR	$0.001396	-8.97	$1.35M	$0.001547	$0.001357	$14.66K	$1.4M	$1.35M
3464	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$158.78 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3465	AthenaDAO ATH	$0.1539 ₿0.000011	-1.80	$1.34M ₿93.53	$0.1588 ₿0.000012	$0.1527 ₿0.000011	$243.86 ₿0.01	$4.62M ₿359.83	$1.34M ₿93.53
3466	Machines-cash MACHINES	$0.00001342	-12.25	$1.34M	$0.0000155	$0.00001319	$103.92K	$1.34M	$1.34M
3467	Arcadia AAA	$0.05963	0.86	$1.34M	$0.07447	$0.05755	$54.36K	$5.96M	$1.34M
3468	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	-1.16	$1.34M	$191.56	$187.8	$1.03K	$1.34M	$1.34M
3469	Snake SNK	$0.01604	-3.47	$1.34M	$0.01663	$0.01603	$16.01	$1.34M	$1.34M
3470	COINDEPO COINDEPO	$0.07322	0.99	$1.34M	$0.0735	$0.07224	$485.99K	$73.22M	$1.34M
3471	Tesla rStock TSLAR	$445.84	2.30	$1.34M	$448.12	$432.55	$267.67K	$1.34M	$1.34M
3472	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.35	-0.10	$1.34M	$84.47	$82.51	$1.41M	$1.34M	$1.34M
3473	Wrapped BESC WBESC	$1.9	1.91	$1.34M	$1.9	$1.7	$33.53K	$1.34M	$1.34M
3474	zkLink ZKL	$0.003018	-1.04	$1.34M	$0.003104	$0.002999	$1.29M	$3.01M	$1.34M
3475	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	0.87	$1.33M	$12.02	$11.71	$310.26	$1.33M	$1.33M
3476	Piteas PTS	$0.01895 ₿0.0000013	6.94	$1.33M ₿90.2	$0.01904 ₿0.0000014	$0.01763 ₿0.0000013	$3.28K ₿0.24	$1.9M ₿139.63	$1.33M ₿90.2
3477	Zirodelta ZDLT	$0.001332	-6.07	$1.33M	$0.001519	$0.001292	$21.17K	$1.33M	$1.33M
3478	Adobe (Ondo Tokenized Stock) ADBEON	$333.92	-1.65	$1.33M	$341.31	$328.49	$1.55M	$1.33M	$1.33M
3479	Doge Eat Doge OMNOM	$0.000000004267 ₿0.0000000000029	-1.97	$1.33M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004178 ₿0.0000000000029	$60.97K ₿30.55	$4.27M ₿3.01K	$1.33M ₿934.22
3480	Brett (ETH) BRETT	$0.01928	3.85	$1.32M	$0.01962	$0.01848	$92.15K	$1.32M	$1.32M
3481	Skycoin SKY	$0.05597 ₿0.00000042	-4.23	$1.32M ₿9.27	$0.05902 ₿0.00000042	$0.05556 ₿0.00000042	$2.35M ₿0.01	$5.6M ₿42.12	$1.32M ₿9.27
3482	SOEX SOEX	$0.006511	1.84	$1.32M	$0.006491	$0.006153	$56.04K	$5.19M	$1.32M
3483	Fleek FLK	$0.06596	3.20	$1.32M	$0.06821 ₿0.	$0.06351 ₿0.	$688.88K ₿0	$6.6M	$1.32M
3484	Etherlink Bridged USDT (Etherlink) USDT	$0.9982	-0.08	$1.32M	$0.9991	$0.9965	$71.4K	$1.32M	$1.32M
3485	ZynCoin ZYN	$0.001456 ₿0.0000010	-2.57	$1.32M ₿0	$0.00168 ₿0.0000012	$0.001449 ₿0.0000010	$59.84K ₿20.13	$1.32M ₿990.34	$1.32M ₿0
3486	Bucky BUCKY	$0.00132	2.57	$1.32M	$0.001696	$0.001132	$526.89K	$1.32M	$1.32M
3487	PandaSui Coin PANS	$0.0001928	1.75	$1.31M	$0.0002085	$0.0001802	$3.09K	$1.52M	$1.31M
3488	Devin DEVIN	$0.001312	875.65	$1.31M	$0.001313	$0.0001321	$21.26K	$1.31M	$1.31M
3489	Eesee ESE	$0.002083	2.60	$1.31M	$0.002076	$0.001949	$266.25K	$1.44M	$1.31M
3490	Port3 Network PORT3	$0.001888 ₿0.0000032	-3.05	$1.31M ₿353.92	$0.001949 ₿0.0000034	$0.001884 ₿0.0000032	$1.99M ₿90.34	$1.89M ₿3.26K	$1.31M ₿353.92
3491	Etherisc DIP	$0.00341 ₿0.00000035	1.83	$1.31M ₿136.22	$0.003574 ₿0.00000036	$0.003303 ₿0.00000035	$272.73 ₿0.44	$3.41M ₿355.26	$1.31M ₿136.22
3492	ROY ROY	$0.001306	-9.40	$1.31M	$0.001452	$0.001279	$5.02K	$1.31M	$1.31M
3493	LanaCoin LANA	$0.0003595 ₿0.0000000054	-0.98	$1.3M ₿18.36	$0.0003631 ₿0.0000000055	$0.0003553 ₿0.0000000053	$0.76 ₿0.01	$2.7M ₿40.78	$1.3M ₿18.36
3494	DeRace ZERC	$0.01083 ₿0.0000043	5.07	$1.3M ₿519.2	$0.01138 ₿0.0000045	$0.0103 ₿0.0000042	$19.44K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3495	Beets BEETS	$0.007315	-1.66	$1.3M	$0.007721	$0.007292	$1.84K	$1.78M	$1.3M
3496	Dark Eclipse DARK	$0.001303	-2.07	$1.3M	$0.001342	$0.001258	$5.04M	$1.3M	$1.3M
3497	Gold Token GLDT	$1.46	-1.33	$1.3M	$1.5	$1.44	$4.84K	$1.3M	$1.3M
3498	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9989	-0.01*	$1.3M	$0.9991	$0.9987	$11.84K	$1.3M	$1.3M
3499	Talken TALK	$0.003635 ₿0.0000036	5.78	$1.3M ₿724.25	$0.003646 ₿0.0000036	$0.003413 ₿0.0000034	$94.36K ₿1.31	$1.82M ₿1.78K	$1.3M ₿724.25
3500	Hydro Protocol HDRO	$0.002961 ₿0.0000059	1.89	$1.3M ₿716.53	$0.002984 ₿0.0000059	$0.002902 ₿0.0000055	$14.6K ₿4.69	$2.96M ₿5.93K	$1.3M ₿716.53
3501	The American Dream DREAM	$0.001292	-19.07	$1.3M	$0.001693	$0.001296	$329.84K	$1.3M	$1.3M
3502	Nostra NSTR	$0.01295	0.51	$1.3M	$0.01406 ₿0.	$0.01284 ₿0.	$2.74K ₿0	$1.3M	$1.3M
3503	MAGA Hat MAGA	$0.000003229	5.89	$1.3M	$0.000003289	$0.00000299	$348.97K	$1.3M	$1.3M
3504	Anduril PreStocks ANDURIL	$112.73	9.13	$1.29M	$112.79	$102.92	$140.5K	$1.29M	$1.29M
3505	Playdoge $PLAY	$0.000137	-0.38	$1.29M	$0.0001389 ₿0.	$0.0001361 ₿0.	$293.94 ₿0	$1.29M	$1.29M
3506	FlowX Finance FLX	$0.1937 ₿0.000016	-1.02	$1.29M ₿19.2	$0.1977 ₿0.000018	$0.1918 ₿0.000016	$216.66 ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3507	Wrapped POKT WPOKT	$0.0135 ₿0.0000033	1.39	$1.29M ₿0	$0.01378 ₿0.	$0.01163 ₿0.	$57.63K ₿0	$1.29M	$1.29M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}