صفحة النتائج 35 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 35

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3185	STFX STFX	$0.002505 ₿0.00000089	2.35	$1.63M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.34K ₿0.95	$2.23M ₿886.01	$1.63M ₿552.1
3186	ION ION	$76.38 ₿0.0054	3.08	$1.63M ₿116.95	$76.71 ₿0.0057	$68.68 ₿0.0054	$4.6K ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Cyberperp CYB	$0.8496	1.43	$1.62M	$0.8487	$0.8184	$2.88K	$8.49M	$1.62M
3188	Paribus PBX	$0.0002157 ₿0.000000033	-4.94	$1.62M ₿238.07	$0.0002352 ₿0.000000035	$0.0002152 ₿0.000000032	$272.02K ₿3.44	$2M ₿306.92	$1.62M ₿238.07
3189	GameM Token GMT	$0.0006214	-0.70	$1.62M	$0.0006279	$0.0006114	$14.15K	$1.62M	$1.62M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	TRUST AI TRT	$0.4244 ₿0.00000046	-3.56	$1.61M ₿0	$0.4401 ₿0.00000046	$0.3701 ₿0.00000045	$786.55 ₿0	$8.91M ₿9.31	$1.61M ₿0
3191	Unifi Protocol DAO UNFI	$0.2041 ₿0.000077	-1.75	$1.61M ₿610.25	$0.2107 ₿0.000081	$0.1994 ₿0.000077	$483.27K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
3192	Kinka XNK	$3,336.51 ₿0.034	0.65	$1.61M ₿0	$3,339.16 ₿0.034	$3,300.34 ₿0.033	$101.85K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Blend BLND	$0.04561	-7.90	$1.61M	$0.04996	$0.04518	$10.57K	$3.06M	$1.61M
3194	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3195	Boomer BOOMER	$0.001733 ₿0.000000057	-5.50	$1.61M ₿0	$0.001865 ₿0.000000062	$0.001658 ₿0.000000037	$576.32K ₿2.45	$1.61M ₿52.87	$1.61M ₿0
3196	xFund XFUND	$161.12 ₿0.0069	3.31	$1.61M ₿69.15	$161.19 ₿0.0073	$153.05 ₿0.0069	$296.5 ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
3197	Burt BURT	$0.001619	-9.71	$1.62M	$0.001839	$0.001616	$247.97K	$1.62M	$1.62M
3198	Connect Financial CNFI	$0.06418 ₿0.0000013	-8.22	$1.6M ₿32.86	$0.07191	$0.06231	$1.22K ₿0	$6.96M ₿142.63	$1.6M ₿32.86
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3173 ₿0.0000029	$0.2988 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Stake DAO FXN SDFXN	$77.4	4.11	$1.61M	$78.09	$70.57	$13.63K	$1.61M	$1.61M
3200	AgentTank TANK	$0.001602	2.85	$1.6M	$0.001676	$0.001547	$961.53K	$1.6M	$1.6M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0314 ₿0.00000028	$0.01456 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	LINEUP MBS	$0.002562 ₿0.00000030	-9.06	$1.6M ₿132.95	$0.002819 ₿0.00000033	$0.00254 ₿0.00000030	$108.16K ₿1.63	$2.56M ₿304.73	$1.6M ₿132.95
3202	TinHatCat THC	$0.06863 ₿0.0000044	17.28	$1.6M ₿0	$0.07093 ₿0.0000062	$0.05622 ₿0.0000039	$6.27M ₿6.47	$1.6M ₿154.63	$1.6M ₿0
3203	World Earn & Play Community WEPC	$0.002	-13.04	$1.6M	$0.0023	$0.0016	$30.38	$1.6M	$1.6M
3204	Staicy Sport SPORT	$0.02997	-7.32	$1.6M	$0.03427	$0.02758	$83.19K	$3.15M	$1.6M
3205	Kriya KDX	$0.02853	-4.04	$1.6M	$0.03227	$0.02462	$43.47K	$2.74M	$1.6M
3206	Zygo The Frog ZYGO	$0.001597	1.94	$1.6M	$0.001597	$0.001539	$84.28K	$1.6M	$1.6M
3207	Frostic FROST	$0.00319	-4.32	$1.6M	$0.00335	$0.003037	$13.52K	$3.19M	$1.6M
3208	Nvidia Tokenized Stock Defichain DNVDA	$13.1 ₿0.0067	-2.60	$1.59M ₿0	$13.67 ₿0.0068	$13.37 ₿0.0065	$337.05 ₿0.04	$1.59M	$1.59M ₿0
3209	Perry PERRY	$0.001598	-14.87	$1.59M	$0.001884	$0.001519	$2.13M	$1.59M	$1.59M
3210	Blub BLUB	$0.001593	3.25	$1.59M	$0.001903	$0.00154	$1.45M	$1.59M	$1.59M
3211	Didi Bam Bam DDBAM	$0.07564	3.90	$1.59M	$0.07568	$0.07126	$1.32K	$1.59M	$1.59M
3212	Camille CAMILLE	$0.07549	1.57	$1.59M	$0.07559	$0.07427	$639.36	$1.59M	$1.59M
3213	Dor DOR	$0.006132 ₿0.00000031	0.69	$1.58M ₿20.81	$0.006249 ₿0.00000033	$0.005986 ₿0.00000030	$289.31K ₿1.52	$2.57M ₿118.11	$1.58M ₿20.81
3214	AAG AAG	$0.002566 ₿0.00000013	0.78	$1.58M ₿59.84	$0.002587 ₿0.00000013	$0.002513 ₿0.00000013	$32.9 ₿1.33	$2.57M ₿134.63	$1.58M ₿59.84
3215	Flamengo Fan Token MENGO	$0.1328 ₿0.0000097	1.68	$1.58M ₿126.5	$0.1348 ₿0.0000097	$0.1297 ₿0.0000094	$359.12K ₿2.2	$3.99M ₿291.89	$1.58M ₿126.5
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Flaunchy FLNCHY	$0.00001578	66.69	$1.58M	$0.00001595	$0.000009439	$90.24K	$1.58M	$1.58M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3683 ₿0.0000033	$0.3596 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	Strawberry In Bloom BERRY	$0.00365	-14.52	$1.57M	$0.004695	$0.003605	$456.07K	$1.57M	$1.57M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Bird Dog BIRDDOG	$0.00000374 ₿0.00000000025	0.88	$1.57M ₿0	$0.0000038 ₿0.00000000033	$0.00000365 ₿0.00000000017	$6.28K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3219	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Dynamic Crypto Index DCI	$10,473.15	-0.93	$1.57M	$10,573.72	$10,381.29	$157.26	$1.57M	$1.57M
3221	RedFOX Labs RFOX	$0.0008139 ₿0.000000076	1.76	$1.57M ₿141.24	$0.0008139 ₿0.000000081	$0.0007929 ₿0.000000073	$27.52 ₿3.53	$1.62M ₿152.19	$1.57M ₿141.24
3222	ZENKOKU CDB	$0.001618	71.64	$1.57M	$0.002749	$0.0009345	$1.08M	$1.57M	$1.57M
3223	Wonder Sites WONDER	$0.001524	-32.72	$1.57M	$0.002307	$0.001602	$231.82K	$1.57M	$1.57M
3224	Veno ETH VETH	$2,578.16	2.11	$1.57M	$2,581.39	$2,465.38	$20.27K	$1.57M	$1.57M
3225	STEAM STEAM	$0.007947	1.84	$1.57M	$0.007948	$0.007641	$2.87K	$7.95M	$1.57M
3226	SEIYAN SEIYAN	$0.002009 ₿0.00000017	11.89	$1.57M ₿0	$0.002059 ₿0.00000020	$0.001767 ₿0.00000016	$90.65K ₿2.79	$2.01M ₿174.51	$1.57M ₿0
3227	Crash On Base CRASH	$0.001638	5.20	$1.57M	$0.001655	$0.001545	$7.05K	$1.57M	$1.57M
3228	Vesper Finance VSP	$0.1839 ₿0.0000076	1.67	$1.57M ₿65.42	$0.1841 ₿0.0000086	$0.1772 ₿0.0000068	$16.92 ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3229	Stash Inu STASH	$0.0001665 ₿0.000000024	2.77	$1.57M ₿0	$0.0001667 ₿0.000000026	$0.0001611 ₿0.000000021	$137.82K ₿7.14	$1.57M ₿244.04	$1.57M ₿0
3230	Brainlet BRAINLET	$0.001563	6.08	$1.57M	$0.001667	$0.001412	$138.23K	$1.57M	$1.57M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000821 ₿0.00000000075	$0.00007093 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	TRONKEY TRONKEY	$0.00156	0.46	$1.56M	$0.001571	$0.001553	$18.85	$1.56M	$1.56M
3232	SUI Agents SUIAI	$0.02336	2.41	$1.56M	$0.02343	$0.02184	$175.65K	$1.56M	$1.56M
3233	FARTGIRL FARTGIRL	$0.00156	-5.86	$1.56M	$0.001677	$0.001552	$8.9K	$1.56M	$1.56M
3234	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08447 ₿0.00000077	$0.08076 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3235	She Rises AKA	$0.001557	0.80	$1.56M	$0.001561	$0.001458	$163.68K	$1.56M	$1.56M
3236	Stargate Bridged WETH (Flow) STGWETH	$2,584.81	1.85	$1.55M	$2,583.97	$2,463.01	$14.18K	$1.55M	$1.55M
3237	SL Benfica Fan Token BENFICA	$0.8382 ₿0.000026	1.59	$1.55M ₿0	$0.8654 ₿0.000026	$0.8239 ₿0.000024	$154.74K ₿4.31	$16.76M ₿520.87	$1.55M ₿0
3238	BLOCX. BLOCX	$0.01246 ₿0.0000019	-0.72	$1.56M ₿123.31	$0.01275 ₿0.0000019	$0.01184 ₿0.0000018	$341.66K ₿1.49	$1.56M ₿123.31	$1.56M ₿123.31
3239	Immortal Token IMT	$0.00843	-3.19	$1.55M	$0.009857	$0.008036	$827.16K	$8.45M	$1.55M
3240	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3241	Clarity CLARITY	$0.001817	0.99	$1.55M	$0.001819	$0.001799	$705.79	$3.64M	$1.55M
3242	Cyclix Games CYG	$0.1063	-14.76	$1.55M	$0.1253	$0.1053	$9.25K	$1.55M	$1.55M
3243	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.07	$1.54M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000013	$14.94K ₿0.68	$1.54M ₿29.55	$1.54M ₿0
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Nuance SN23	$1.24	6.99	$1.54M	$1.25	$1.06	$9.55K	$1.54M	$1.54M
3245	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3246	Media Licensing Token MLT	$0.01053 ₿0.0000027	-3.81	$1.54M ₿403.05	$0.0141 ₿0.0000032	$0.01025 ₿0.0000027	$16.71K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3247	GYAT Coin GYAT	$0.00154	-8.19	$1.54M	$0.001689	$0.001528	$564.2K	$1.54M	$1.54M
3248	VEE VEE	$0.0002553	-1.17	$1.54M	$0.0002588	$0.0002459	$2.46K	$1.54M	$1.54M
3249	Warthog WART	$0.1671 ₿0.000011	-0.49	$1.54M ₿0	$0.17 ₿0.000012	$0.1648 ₿0.000010	$42.89K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3250	Cheese CHEESE	$0.001531	0.77	$1.54M	$0.001548	$0.001466	$1.19K	$1.54M	$1.54M
3251	ECOVITA ECOVITA	$0.001945	0.31	$1.54M	$0.001947	$0.001939	$54.74	$13.62M	$1.54M
3252	Neoxa NEOX	$0.0001935 ₿0.000000035	-4.91	$1.54M ₿173.71	$0.0002063 ₿0.000000036	$0.0001924 ₿0.000000033	$17.52K ₿7.24	$1.54M ₿743.18	$1.54M ₿173.71
3253	4Chan 4CHAN	$0 ₿0.0000000000000000010	4.28	$1.53M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$3.48K ₿5.22	$1.53M ₿124.23	$1.53M ₿0
3254	Nasdaq420 NASDAQ420	$0.001532	-10.96	$1.53M	$0.001738	$0.001407	$52.87K	$1.53M	$1.53M
3255	LOWCAP LOWCAP	$0.001531	-3.64	$1.53M	$0.001657	$0.001314	$108.27K	$1.53M	$1.53M
3256	OSCA Stack OSCA	$1.53	36.96	$1.53M	$1.49	$0.995	$95.2K	$1.53M	$1.53M
3257	Bitrock BROCK	$0.01527 ₿0.0000026	-0.06	$1.53M ₿266.13	$0.01529 ₿0.0000029	$0.01446 ₿0.0000026	$223.28K ₿3.25	$1.53M ₿266.13	$1.53M ₿266.13
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06835 ₿0.00000062	$0.02064 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	LORE AI LORE	$0.001566	-0.83	$1.53M	$0.001707	$0.001408	$67.03K	$1.53M	$1.53M
3259	Meta MTA	$0.03056 ₿0.00000079	-3.87	$1.53M ₿39.59	$0.03188 ₿0.00000090	$0.03018 ₿0.00000072	$22.27K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3260	Orange ORNJ	$0.01658 ₿0.0000080	-0.62	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01655 ₿0.0000079	$826.37K ₿66.05	$1.66M ₿800.24	$1.52M ₿490.55
3261	Gains GAINS	$0.02786 ₿0.0000039	4.25	$1.52M ₿211.42	$0.02853 ₿0.0000039	$0.02655 ₿0.0000038	$61.7K ₿0.81	$2.78M ₿394.56	$1.52M ₿211.42
3262	Bifrost Voucher MANTA VMANTA	$0.3123	3.40	$1.52M	$0.3129	$0.2969	$1.87K	$1.52M	$1.52M
3263	Wrapped USDM WUSDM	$1.08	0.29	$1.51M ₿0	$1.09	$1.08	$14.05K ₿7.92	$1.51M	$1.51M ₿0
3264	Mint Blockchain MINT	$0.00874	-5.56	$1.51M	$0.009255	$0.008394	$1.17M	$8.73M	$1.51M
3265	CryoDAO CRYO	$0.5089 ₿0.000018	7.50	$1.51M ₿0	$0.5092 ₿0.000022	$0.4657 ₿0.000017	$4.07K ₿0.43	$2.25M ₿79.71	$1.51M ₿0
3266	Tsotchke TSOTCHKE	$0.00159	-3.56	$1.51M	$0.001656	$0.001482	$85.05K	$1.6M	$1.51M
3267	StarSlax SSLX	$0.000545 ₿0.000000046	-6.10	$1.51M ₿0	$0.0005804 ₿0.000000047	$0.0005377 ₿0.000000043	$155.53K ₿0.06	$5.46M ₿464.7	$1.51M ₿0
3268	Dotcom Y2K	$0.001502	3.17	$1.51M	$0.001837	$0.001456	$59.1K	$1.51M	$1.51M
3269	XBT XBT	$0.001507	-2.43	$1.51M	$0.001657	$0.001294	$2.07M	$1.51M	$1.51M
3270	Sora Validator Token VAL	$0.02596 ₿0.0000069	15.54	$1.5M ₿486.34	$0.02607 ₿0.0000070	$0.0215 ₿0.0000059	$32.48K ₿0.82	$2.59M ₿695.25	$1.5M ₿486.34
3271	KIKICat KIKI	$0.001502	0.18	$1.5M	$0.001509	$0.001444	$490.44K	$1.5M	$1.5M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}