صفحة النتائج 35 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 35

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	BNB Card BNBCARD	$0.001287	-0.99	$1.29M	$0.001317	$0.001215	$39.43K	$1.29M	$1.29M
3407	Openfabric AI OFN	$0.002572 ₿0.0000061	-0.48	$1.29M ₿379.29	$0.002613 ₿0.0000066	$0.002526 ₿0.0000061	$76.74K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3408	Infinite Money Glitch IMG	$0.001293	12.52	$1.29M	$0.001325	$0.001143	$9.88K	$1.29M	$1.29M
3409	Goat Bridged Binance Bitcoin (Goat) BTCB	$87,234	1.24	$1.28M	$87,454	$86,028	$1.88K	$1.28M	$1.28M
3410	Ripe DAO Governance Token RIPE	$1.07	0.52	$1.28M	$1.09	$1.05	$527.01	$1.07B	$1.28M
3411	IMGN Labs IMGN	$0.00128	-0.40	$1.28M	$0.001323	$0.001273	$84.09K	$1.28M	$1.28M
3412	Gold Token GLDT	$1.3	1.37	$1.28M	$1.33	$1.27	$2.12K	$1.28M	$1.28M
3413	Yeet YEET	$0.001903	3.13	$1.28M	$0.001938	$0.001787	$3.22K	$1.9M	$1.28M
3414	OpenOcean OOE	$0.002533 ₿0.00000029	0.88	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002488 ₿0.00000029	$43.19K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3415	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3416	Shiden Network SDN	$0.0188 ₿0.0000044	-5.78	$1.28M ₿290.59	$0.02088 ₿0.0000046	$0.01857 ₿0.0000043	$17.44K ₿6.3	$1.64M ₿377	$1.28M ₿290.59
3417	MAGA Hat MAGA	$0.000003109	2.08	$1.28M	$0.000003149	$0.00000304	$387.8K	$1.29M	$1.28M
3418	Happy Cat HAPPY	$0.0003821	-3.07	$1.27M	$0.0003942	$0.0003789	$551.53K	$1.27M	$1.27M
3419	WeatherXM WXM	$0.04827	-1.52	$1.27M	$0.05003	$0.048	$14.93K	$4.81M	$1.27M
3420	Bad Idea AI BAD	$0.000000001842 ₿0.00000000000052	4.46	$1.27M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001763 ₿0.00000000000052	$191.09K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3421	SolForge Fusion SFG	$0.1839	0.77	$1.27M	$0.1887	$0.1815	$1.55K	$15.53M	$1.27M
3422	Neos Credits NCR	$0.03107 ₿0.0000030	-0.15	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$426.74 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3423	Alibaba (Ondo Tokenized Stock) BABAON	$159.01	4.16	$1.26M	$159.71	$152.55	$2.1M	$1.26M	$1.26M
3424	Fusaka FUSAKA	$0.000003	9.18	$1.26M	$0.000003159	$0.000002659	$20.61K	$1.26M	$1.26M
3425	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.1	0.11	$1.26M	$84.18	$83.94	$3.17K	$1.26M	$1.26M
3426	Brett (ETH) BRETT	$0.01811	-6.13	$1.26M	$0.01948	$0.01803	$166.27K	$1.26M	$1.26M
3427	TEH EPIK DUCK EPIK	$0.001481 ₿0.00000018	2.05	$1.26M ₿0	$0.00152 ₿0.00000022	$0.001451 ₿0.00000014	$101.82K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3428	MagicCraft MCRT	$0.0002493 ₿0.000000032	-0.74	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002478 ₿0.000000032	$235.11K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3429	Nike (Ondo Tokenized Stock) NKEON	$63.15	0	$1.25M	$0	$0	$10.25	$1.25M	$1.25M
3430	TQQQ xStock TQQQX	$48.04	-0.60	$1.25M	$49.13 ₿0.	$48.2 ₿0.	$6.93K ₿0	$3.64M	$1.25M
3431	GenomesDAO GENOME GENOME	$0.00125	-6.07	$1.25M	$0.001331	$0.00125	$62.18K	$1.25M	$1.25M
3432	Stargate Bridged USDT (Flare Network) USDT	$0.9987	-0.16	$1.25M	$1.02	$0.9951	$28.29K	$1.25M	$1.25M
3433	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2903 ₿0.0000033	$0.2703 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3434	Young Peezy AKA Pepe PEEZY	$0.001248 ₿0.000000035	0.86	$1.25M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$489.38 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3435	DEPIN DEPIN	$0.001294	-0.01*	$1.25M	$0.001294	$0.001294	$55.66	$1.33M	$1.25M
3436	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3437	Tiger Alpha SN107	$0.6321	-13.69	$1.25M	$0.7446	$0.6292	$152.75K	$1.25M	$1.25M
3438	BYTE by Virtuals BYTE	$0.001244	-1.56	$1.24M	$0.001299	$0.001221	$1.38K	$1.24M	$1.24M
3439	Looping Collective LOOP	$0.00491	0.17	$1.24M	$0.005246	$0.004775	$6.05K	$4.91M	$1.24M
3440	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3441	Croak $CROAK	$0.0006157	16.35	$1.24M	$0.0006218	$0.0005136	$21.3K	$1.24M	$1.24M
3442	Faircaster FAIR	$0.0000282	-0.76	$1.24M	$0.00003071 ₿0.	$0.00002814 ₿0.	$268.92K ₿0	$2.82M	$1.24M
3443	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3444	Tidecoin TDC	$0.06637	-13.24	$1.24M	$0.07668	$0.06489	$334.92	$1.24M	$1.24M
3445	Prism PRISM	$0.000683 ₿0.000000051	0.04	$1.24M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.43K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3446	KoKoK The Roach KOKOK	$0.00619	1.45	$1.24M	$0.006409	$0.006091	$258.02K	$1.24M	$1.24M
3447	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$597.94 ₿0.0068	$570.08 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3448	BitBat Token BAT	$0.2521	0	$1.24M	$0.2521	$0.2521	$13.59K	$2.37M	$1.24M
3449	LEOX LEOX	$0.02438 ₿0.000017	2.12	$1.24M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$55.81K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3450	Tajir Tech Hub TJRM	$0.001643	-0.02	$1.23M	$0.001656	$0.001588	$343.07K	$1.23M	$1.23M
3451	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3451	DeRace ZERC	$0.01029 ₿0.0000043	-4.15	$1.23M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$51.07K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3452	OSCAR OSCAR	$0.001373	-4.10	$1.23M	$0.001468	$0.001298	$117.9K	$1.23M	$1.23M
3453	Wonderman Nation WNDR	$0.02638 ₿0.00000047	7.61	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02451 ₿0.00000045	$16.48K ₿0.18	$13.19M ₿235.42	$1.23M ₿18.51
3454	PudgyStrategy PUDGYSTR	$0.001231	18.02	$1.23M	$0.001246	$0.001043	$27.52K	$1.23M	$1.23M
3455	UpRock UPT	$0.005374	-0.06	$1.23M	$0.005458	$0.005357	$414.69K	$5.35M	$1.23M
3456	SAG3.ai by Virtuals SAG3	$0.00304	-2.55	$1.23M	$0.003139	$0.003001	$171.51	$3.04M	$1.23M
3457	Wrapped MistCoin WMC	$2.4 ₿0.00036	-2.17	$1.23M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.14K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3458	Jeo Boden BODEN	$0.001777 ₿0.000010	-1.29	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.09K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3459	Wrapped eHMND (eHMND) WEHMND	$0.00767 ₿0.0000038	0.62	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.78K ₿0.24	$3.07M	$1.23M ₿0
3460	Jeff CEO CEO	$0.001225	-3.48	$1.23M	$0.001291	$0.001211	$3.25K	$1.23M	$1.23M
3461	Infraxa INFRA	$0.001225	62.17	$1.23M	$0.001241	$0.0007555	$39.76K	$1.23M	$1.23M
3462	Kaspy KASPY	$0.0000037	-0.69	$1.22M	$0.000003759	$0.000003549	$29.21K	$1.22M	$1.22M
3463	AVAX HAS NO CHILL NOCHILL	$0.0007904 ₿0.00000022	10.86	$1.22M ₿348.28	$0.0007979 ₿0.00000024	$0.0007048 ₿0.00000021	$90.36K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3464	Rifts Finance RIFTS	$0.001235	-14.69	$1.22M	$0.001882	$0.001025	$300.37K	$1.22M	$1.22M
3465	Humanode HMND	$0.007628 ₿0.0000038	1.00	$1.22M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$277.38K ₿7.47	$3.05M ₿1.55K	$1.22M ₿175.75
3466	UNCOMMON•GOODS UNCOMMONGOODS	$0.02043	10.44	$1.22M	$0.02077 ₿0.	$0.01787 ₿0.	$12.67K ₿0	$1.22M	$1.22M
3467	D1ckGPT DICK	$0.0456	-0.74	$1.22M	$0.04759	$0.04464	$10.72K	$3.22M	$1.22M
3468	LOULOU LOULOU	$0.001222	1.07	$1.22M	$0.001279	$0.001204	$27.84K	$1.22M	$1.22M
3469	Minted MTD	$0.005222 ₿0.00000073	-1.87	$1.22M ₿144.89	$0.005449 ₿0.00000076	$0.005196 ₿0.00000071	$8.03K ₿0.29	$5.22M ₿686.76	$1.22M ₿144.89
3470	Equinix (Ondo Tokenized Stock) EQIXON	$759.82	-1.48	$1.21M	$775.16	$757.23	$192.98	$1.21M	$1.21M
3471	MATRIX MATRIX	$0.01214	2.37	$1.21M	$0.01246	$0.01182	$254.8	$1.21M	$1.21M
3472	LockTrip LOC	$0.07345 ₿0.0000033	0.16	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07331 ₿0.0000033	$15.92 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3473	Azuro Protocol AZUR	$0.005044	0.19	$1.21M	$0.005097	$0.004871	$33.31K	$5.04M	$1.21M
3474	Zypher Network POP	$0.0008084	4.20	$1.21M	$0.0008316	$0.0007257	$5.21M	$8.41M	$1.21M
3475	MBP Coin MBP	$0.06058	1.85	$1.21M	$0.06176	$0.05762	$515.26K	$12.09M	$1.21M
3476	Flamengo Fan Token MENGO	$0.08656 ₿0.0000097	1.73	$1.21M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$86.45K ₿2.2	$2.61M ₿291.89	$1.21M ₿126.5
3477	Melega MARCO	$0.001654 ₿0.00000089	4.83	$1.21M ₿0	$0.001656 ₿0.00000089	$0.001578 ₿0.00000087	$4.33K ₿0.54	$1.54M ₿893.92	$1.21M ₿0
3478	Pepe Bundle PUNDLE	$0.001221	0.60	$1.21M	$0.001261	$0.001195	$2.89K	$1.21M	$1.21M
3479	Timeless LIT	$0.00272 ₿0.00000029	0.93	$1.21M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.56 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3480	POOH POOH	$0.000000002867 ₿0.00000000000047	1.57	$1.21M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.04K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3481	coinage COINAGE	$0.001203	-19.98	$1.2M	$0.00162	$0.001187	$53.69K	$1.2M	$1.2M
3482	Marvell Technology (Ondo Tokenized Stock) MRVLON	$78.57	-0.33	$1.2M	$78.95	$78.37	$169.93	$1.2M	$1.2M
3483	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9995	0.01*	$1.2M	$0.9996 ₿0.	$0.9993 ₿0.	$2.89K ₿0	$1.2M	$1.2M
3484	Grand Gangsta City $GGC	$0.001307	-0.96	$1.2M	$0.001339	$0.001282	$14.24K	$1.31M	$1.2M
3485	CryptoPeso CRP	$0.05224	1.68	$1.2M	$0.05306	$0.05129	$485.38	$1.2M	$1.2M
3486	Tron Bull BULL	$0.001199	0.65	$1.2M	$0.001202	$0.00119	$39.69	$1.2M	$1.2M
3487	ORBIO ORBIO	$0.00003562 ₿0.000000027	-10.45	$1.2M ₿0	$0.00004018 ₿0.000000028	$0.00003562 ₿0.000000024	$101.49K ₿8.73	$1.57M ₿1.36K	$1.2M ₿0
3488	CFGI CFGI	$0.0001466	-0.48	$1.2M	$0.00015	$0.0001435	$88.18	$1.2M	$1.2M
3489	ChicagoCoin CLT	$0.001993	-47.12	$1.2M	$0.00377	$0.0007996	$84.26K	$2M	$1.2M
3490	Abyss Token ABYSS	$0.005227 ₿0.00000016	-10.01	$1.2M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$42.74K ₿0.02	$2.66M ₿84.44	$1.2M ₿38.03
3491	minotaur SN112	$1.76	-3.36	$1.2M	$1.94	$1.74	$26.1K	$1.2M	$1.2M
3492	Witch Token WITCH	$0.03107 ₿0.0000043	5.77	$1.19M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$11.33K ₿4.13	$3.1M ₿430.77	$1.19M ₿116.31
3493	PayPal (Ondo Tokenized Stock) PYPLON	$60.96	0	$1.19M	$0	$0	$27.67K	$1.19M	$1.19M
3494	All The Money ATM	$0.00001312	1.35	$1.19M	$0.00001344	$0.00001288	$2.01K	$1.3M	$1.19M
3495	Landwolf WOLF	$0.000003679	3.25	$1.19M	$0.00000375	$0.000003559	$2.02K	$1.19M	$1.19M
3496	Shark Cat SC	$0.001205 ₿0.0000012	9.88	$1.19M ₿0	$0.001231 ₿0.0000014	$0.001092 ₿0.0000010	$227.73K ₿158.64	$1.19M ₿1.27K	$1.19M ₿0
3497	VitaRNA VITARNA	$0.5216	1.55	$1.19M	$0.5224	$0.5065	$244.12	$2.61M	$1.19M
3498	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.24	$1.19M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$44.49K ₿0.84	$1.19M	$1.19M ₿0
3499	XVGBASE XVGBASE	$0.000119	25.98	$1.19M	$0.0001353	$0.00008121	$9.31K	$1.19M	$1.19M
3500	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3501	Ethereum Push Notification Service PUSH	$0.01318 ₿0.0000039	0.45	$1.19M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$464.2K ₿17	$1.32M ₿393	$1.19M ₿237.24
3502	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01*	$1.19M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$27.4K ₿23.91	$1.19M ₿310.5	$1.19M ₿0
3503	Chihuahua Chain HUAHUA	$0.00001043 ₿0.0000000025	-0.35	$1.19M ₿257.04	$0.00001047 ₿0.0000000025	$0.00001039 ₿0.0000000024	$7.67K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3504	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,431.79 ₿0.050	$4,360.25 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}