صفحة النتائج 35 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 35

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	Monstro DeFi MONSTRO	$0.002675 ₿0.000000041	-0.55	$589.38K ₿9.16	$0.002693 ₿0.000000043	$0.002559 ₿0.000000040	$87.24 ₿0	$1.04M ₿16.17	$589.38K ₿9.16
3411	Vericore SN70	$0.6614 ₿0.000010	6.17	$585.18K ₿9.19	$0.7153 ₿0.000011	$0.5992 ₿0.0000096	$252.66K ₿3.96	$585.18K ₿9.19	$585.18K ₿9.19
3412	TON xStock TONXX	$3.36 ₿0.000053	1.51	$585.36K ₿9.34	$3.38 ₿0.000054	$3.23 ₿0.000051	$1.62K ₿0.03	$112.82M ₿1.8K	$585.36K ₿9.34
3413	Atlas USV USV	$5.64 ₿0.000088	54.81	$587.78K ₿9.19	$5.65 ₿0.000090	$0.9016 ₿0.000014	$3.71 ₿0	$587.78K ₿9.19	$587.78K ₿9.19
3414	Eli Lilly xStock LLYX	$1,180.22 ₿0.018	-2.49	$582.34K ₿9.18	$1,212.54 ₿0.019	$1,175.98 ₿0.018	$9.42K ₿0.15	$130.83M ₿2.06K	$582.34K ₿9.18
3415	Cashaa CAS	$0.0008021 ₿0.000000012	-0.46	$582.27K ₿9.18	$0.0008058 ₿0.000000013	$0.0008017 ₿0.000000012	$2.39 ₿0	$802.15K ₿12.65	$582.27K ₿9.18
3416	Bubble Protocol BPL	$0.02909 ₿0.00000045	-2.31	$582K ₿9.19	$0.03057 ₿0.00000049	$0.02876 ₿0.00000045	$257.24 ₿0	$582K ₿9.19	$582K ₿9.19
3417	ProximaX XPX	$0.00008962 ₿0.0000000014	-6.08	$580.96K ₿9.16	$0.00009807 ₿0.0000000015	$0.00007687 ₿0.0000000012	$56.63K ₿0.89	$806.68K ₿12.71	$580.96K ₿9.16
3418	Tibanne Thecat CHIEFPUSSY	$0.0006009 ₿0.0000000094	10.76	$582.17K ₿9.13	$0.0006096 ₿0.0000000097	$0.0005134 ₿0.0000000082	$6.62K ₿0.1	$582.17K ₿9.13	$582.17K ₿9.13
3419	Tevaera TEVA	$0.0005931 ₿0.0000000092	-0.15	$584.36K ₿9.1	$0.0006138 ₿0.0000000099	$0.0005697 ₿0.0000000091	$6.81K ₿0.11	$2.37M ₿36.95	$584.36K ₿9.1
3420	Thala THL	$0.008158 ₿0.00000012	0.01*	$575.65K ₿9.15	$0.008238 ₿0.00000013	$0.007984 ₿0.00000012	$1.73K ₿0.03	$815.87K ₿12.97	$575.65K ₿9.15
3421	Andy ANDY	$0.0005851 ₿0.0000000090	4.30	$585.12K ₿9.07	$0.0005839 ₿0.0000000090	$0.0005543 ₿0.0000000089	$5.51 ₿0.01	$585.12K ₿9.07	$585.12K ₿9.07
3422	rex.fun REX	$0.0005789 ₿0.0000000090	19.53	$578.93K ₿9.09	$0.0006639 ₿0.000000010	$0.0004779 ₿0.0000000076	$41.54K ₿0.65	$578.93K ₿9.09	$578.93K ₿9.09
3423	The Earn Bull TEB	$0.0005829 ₿0.0000000091	2.26	$582.95K ₿9.16	$0.0006107 ₿0.0000000097	$0.0005356 ₿0.0000000085	$48.13K ₿0.78	$582.95K ₿9.16	$582.95K ₿9.16
3424	OpenAI (Tessera Pre-IPO) TOPENAI	$843.97 ₿0.013	9.16	$578.12K ₿9.04	$845.83 ₿0.013	$759.88 ₿0.012	$640.67K ₿10.01	$578.12K ₿9.04	$578.12K ₿9.04
3425	Ziggy ZIGGY	$0.000577 ₿0.0000000092	0.20	$577.04K ₿9.23	$0.0005797 ₿0.0000000092	$0.0005669 ₿0.0000000091	$10.16 ₿0	$577.04K ₿9.23	$577.04K ₿9.23
3426	Satoshi Nakamoto SATOSHI	$0.2768 ₿0.0000043	3.79	$581.37K ₿9.03	$0.2769 ₿0.0000043	$0.2635 ₿0.0000042	$113.29 ₿0	$581.37K ₿9.03	$581.37K ₿9.03
3427	Docs-Insights (Taτsu) SN84	$0.6155 ₿0.0000096	-6.54	$575.49K ₿9.03	$0.6648 ₿0.000010	$0.5998 ₿0.0000095	$3.85M ₿60.16	$575.49K ₿9.03	$575.49K ₿9.03
3428	Stonks STONKS	$0.0005821 ₿0.0000000083	-5.66	$582.16K ₿8.37	$0.0007432 ₿0.000000011	$0.000427 ₿0.0000000068	$157.36K ₿2.46	$582.16K ₿8.37	$582.16K ₿8.37
3429	Shyft Network SHFT	$0.0002476 ₿0.0000000039	-0.97	$578.27K ₿9.22	$0.00025 ₿0.0000000040	$0.0002447 ₿0.0000000039	$365.05 ₿0	$624.07K ₿9.95	$578.27K ₿9.22
3430	ALTHEA ALTHEA	$0.0393 ₿0.00000062	-4.15	$573.15K ₿9.15	$0.041 ₿0.00000065	$0.03646 ₿0.00000058	$3.43K ₿0.06	$852.92K ₿13.61	$573.15K ₿9.15
3431	Prism PRISM	$0.0003118 ₿0.0000000048	-2.74	$572.22K ₿8.97	$0.0003206 ₿0.0000000051	$0.0003102 ₿0.0000000049	$192.83 ₿0	$572.22K ₿8.97	$572.22K ₿8.97
3432	MetaCene MAK	$0.001068 ₿0.000000016	-0.58	$570.72K ₿9	$0.001085 ₿0.000000017	$0.001067 ₿0.000000016	$13.53K ₿0.21	$1.07M ₿16.86	$570.72K ₿9
3433	DuckChain Token DUCK	$0.00007393 ₿0.0000000011	6.12	$572.04K ₿9.03	$0.00008203 ₿0.0000000013	$0.00006967 ₿0.0000000011	$1.04M ₿16.42	$739.3K ₿11.67	$572.04K ₿9.03
3435	LIQUIDIUM•TOKEN (Runes) LIQ	$0.00908 ₿0.00000014	1.18	$570.01K ₿8.98	$0.0091 ₿0.00000014	$0.00897 ₿0.00000014	$1.09K ₿0.02	$908.07K ₿14.31	$570.01K ₿8.98
3436	e-Radix EXRD	$0.000823 ₿0.000000012	-20.60	$569.97K ₿8.98	$0.001037 ₿0.000000016	$0.0008208 ₿0.000000012	$21.91K ₿0.35	$569.97K ₿8.98	$569.97K ₿8.98
3437	Panana $PANANA	$0.00000141 ₿0.000000000022	-0.43	$568.96K ₿9.1	$0.000001419 ₿0.000000000022	$0.00000141 ₿0.000000000022	$3.64 ₿0	$583.12K ₿9.32	$568.96K ₿9.1
3438	Polycule PCULE	$0.0005684 ₿0.0000000089	-1.27	$568.42K ₿8.91	$0.0005758 ₿0.0000000092	$0.0005247 ₿0.0000000084	$82.52K ₿1.29	$568.42K ₿8.91	$568.42K ₿8.91
3439	Aura Finance AURA	$0.01146 ₿0.00000017	6.59	$569.21K ₿8.86	$0.01146 ₿0.00000017	$0.01066 ₿0.00000017	$0 ₿0	$990.73K ₿15.42	$569.21K ₿8.86
3440	Robinfun ROBINFUN	$0.0005534 ₿0.0000000077	106.61	$553.47K ₿7.71	$0.0005778 ₿0.0000000091	$0.0002167 ₿0.0000000034	$216.71K ₿3.25	$553.47K ₿7.71	$553.47K ₿7.71
3441	HeLa USD HLUSD	$0.9989 ₿0.000015	-0.06	$566.35K ₿8.93	$0.9995 ₿0.000016	$0.9984 ₿0.000015	$2.05M ₿32.3	$1.8M ₿28.37	$566.35K ₿8.93
3442	WAGMI WAGMI	$0.0005159 ₿0.0000000086	-8.15	$515.91K ₿8.65	$0.0005727 ₿0.0000000090	$0.0005149 ₿0.0000000085	$2.85K ₿0.02	$515.91K ₿8.65	$515.91K ₿8.65
3443	Brazilian real WBRL	$0.1915 ₿0.0000030	0.04	$565.84K ₿8.87	$0.1936 ₿0.0000031	$0.1914 ₿0.0000030	$404.07 ₿0.01	$565.84K ₿8.87	$565.84K ₿8.87
3444	Bitrecs SN122	$2.05 ₿0.000032	-4.62	$564.68K ₿8.87	$2.15 ₿0.000034	$2 ₿0.000031	$26.63K ₿0.42	$42.96M ₿674.81	$564.68K ₿8.87
3445	Cudos CUDOS	$0.001037 ₿0.000000016	-9.17	$569.33K ₿8.85	$0.001151 ₿0.000000018	$0.001 ₿0.000000015	$122.64 ₿0	$569.33K ₿8.85	$569.33K ₿8.85
3446	Galaxy Fight Club GCOIN	$0.007112 ₿0.00000011	2.99	$566.08K ₿8.83	$0.007767 ₿0.00000012	$0.006851 ₿0.00000010	$9.72K ₿0.15	$1.06M ₿16.6	$566.08K ₿8.83
3447	Velora VLR	$0.000338 ₿0.0000000052	2.49	$564.89K ₿8.81	$0.0003385 ₿0.0000000054	$0.0003294 ₿0.0000000052	$35.87 ₿0	$676.26K ₿10.54	$564.89K ₿8.81
3448	Darwinia Network Native Token RING	$0.0003299 ₿0.0000000051	1.03	$563.61K ₿8.8	$0.0003299 ₿0.0000000052	$0.0003247 ₿0.0000000051	$77.96 ₿0	$692.87K ₿10.82	$563.61K ₿8.8
3449	All Will Retire AWR	$0.000585 ₿0.0000000091	-2.42	$564.3K ₿8.83	$0.000603 ₿0.0000000096	$0.0005639 ₿0.0000000090	$2.61K ₿0.04	$584.77K ₿9.15	$564.3K ₿8.83
3450	You’ll Own Nothing and Be Happy NOTHING	$0.0005642 ₿0.0000000088	2.08	$563.78K ₿8.87	$0.0005947 ₿0.0000000095	$0.000469 ₿0.0000000075	$77.64K ₿1.22	$563.78K ₿8.87	$563.78K ₿8.87
3451	Artyfact ARTY	$0.02441 ₿0.00000038	34.35	$558.06K ₿8.78	$0.03475 ₿0.00000055	$0.01765 ₿0.00000028	$277.39K ₿4.38	$605.2K ₿9.52	$558.06K ₿8.78
3452	Alpie PIE	$1.19 ₿0.000018	1.61	$558.44K ₿8.78	$1.21 ₿0.000019	$1.08 ₿0.000017	$19.37K ₿0.33	$558.44K ₿8.78	$558.44K ₿8.78
3453	Fren Pet FP	$0.07731 ₿0.0000012	1.92	$560.06K ₿8.76	$0.07747 ₿0.0000012	$0.07358 ₿0.0000011	$1.42K ₿0.02	$560.06K ₿8.76	$560.06K ₿8.76
3454	Nostra NSTR	$0.005569 ₿0.000000087	0.59	$556.96K ₿8.78	$0.005569 ₿0.000000089	$0.005534 ₿0.000000087	$20.63 ₿0	$556.96K ₿8.78	$556.96K ₿8.78
3455	POOH POOH	$0.000000001333 ₿0.000000000000020	1.54	$561.22K ₿8.72	$0.000000001335 ₿0.000000000000021	$0.000000001281 ₿0.000000000000020	$1.72K ₿0.03	$561.22K ₿8.72	$561.22K ₿8.72
3456	Free Speech X	$0.0005905 ₿0.0000000094	0.61	$555.04K ₿8.89	$0.0005924 ₿0.0000000094	$0.0005802 ₿0.0000000093	$468.11 ₿0.01	$555.04K ₿8.89	$555.04K ₿8.89
3457	PepeCoin on Solana PEPE	$0.00000554 ₿0.000000000086	0	$554.36K ₿8.65	$0	$0	$24.6 ₿0	$554.36K ₿8.65	$554.36K ₿8.65
3458	OKCash OK	$0.006186 ₿0.00000010	11.79	$552.93K ₿9.44	$0.008298 ₿0.00000013	$0.00164 ₿0.000000026	$345.1 ₿0	$649.63K ₿11.09	$552.93K ₿9.44
3459	WhiteBridge Network WBAI	$0.001552 ₿0.000000024	-5.10	$553.99K ₿8.73	$0.001672 ₿0.000000026	$0.00153 ₿0.000000024	$141.53K ₿2.07	$1.55M ₿24.46	$553.99K ₿8.73
3460	BOTCOIN BOTCOIN	$0.00000555 ₿0.000000000086	-14.15	$554.7K ₿8.66	$0.000006469 ₿0.00000000010	$0.000005419 ₿0.000000000086	$51.69K ₿0.81	$554.7K ₿8.66	$554.7K ₿8.66
3461	Spotify (Ondo Tokenized Stock) SPOTON	$478.3 ₿0.0075	-0.19	$553.14K ₿8.74	$506.52 ₿0.0081	$473.29 ₿0.0075	$688.88K ₿10.87	$553.14K ₿8.74	$553.14K ₿8.74
3462	Offshift XFT	$0.05484 ₿0.00000087	1.08	$552.47K ₿8.84	$0.05514 ₿0.00000088	$0.05406 ₿0.00000087	$1.27K ₿0.02	$552.47K ₿8.84	$552.47K ₿8.84
3463	Wigl WIGL	$0.03159 ₿0.00000049	1.48	$554.69K ₿8.7	$0.03146 ₿0.00000050	$0.03095 ₿0.00000049	$2.3K ₿0.03	$13.2M ₿206.97	$554.69K ₿8.7
3464	CRYPTO CLOUD CLOUD	$0.001383 ₿0.000000021	0.17	$552.17K ₿8.7	$0.001387 ₿0.000000022	$0.001347 ₿0.000000021	$14.12 ₿0	$552.17K ₿8.7	$552.17K ₿8.7
3465	MEOW MEOW	$0.0003662 ₿0.0000000058	-12.24	$550.74K ₿8.79	$0.0004183 ₿0.0000000067	$0.0003659 ₿0.0000000058	$1.27K ₿0.02	$3.7M ₿59.06	$550.74K ₿8.79
3466	PEPECASH PECH	$0.000000005504 ₿0.000000000000086	0	$550.44K ₿8.68	$0	$0	$144.31K ₿2.28	$550.44K ₿8.68	$550.44K ₿8.68
3467	NianNian NIANNIAN	$0.0006016 ₿0.0000000094	-5.16	$550.2K ₿8.63	$0.0006399 ₿0.000000010	$0.0005921 ₿0.0000000094	$4.04K ₿0.06	$550.2K ₿8.63	$550.2K ₿8.63
3468	Play AI PLAI	$0.00189 ₿0.000000029	0.21	$550.49K ₿8.68	$0.001892 ₿0.000000030	$0.001882 ₿0.000000030	$303.79K ₿4.78	$1.89M ₿29.8	$550.49K ₿8.68
3469	DeFi Kingdoms JEWEL	$0.00488 ₿0.000000078	-6.14	$549.47K ₿8.82	$0.005199 ₿0.000000081	$0.004753 ₿0.000000076	$18.79K ₿0.3	$582.86K ₿9.35	$549.47K ₿8.82
3470	Versatize Coin VTCN	$0.01098 ₿0.00000017	0	$549.44K ₿8.87	$0	$0	$0.26 ₿0	$1.1M ₿17.74	$549.44K ₿8.87
3471	Pussy Financial PUSSY	$0.000002529 ₿0.000000000039	5.04	$553.2K ₿8.6	$0.000002529 ₿0.000000000039	$0.000002389 ₿0.000000000038	$154.18 ₿0	$1.06M ₿16.53	$553.2K ₿8.6
3472	Shardeum SHM	$0.00003547 ₿0.00000000055	0.41	$549K ₿8.61	$0.00003553 ₿0.00000000057	$0.00003513 ₿0.00000000055	$101.62K ₿2.07	$2.14M ₿33.57	$549K ₿8.61
3473	VPay VPAY	$0.0005526 ₿0.0000000085	-3.48	$551.5K ₿8.59	$0.0005759 ₿0.0000000092	$0.0005168 ₿0.0000000082	$2.42K ₿0.04	$551.5K ₿8.59	$551.5K ₿8.59
3474	Alpha Finance ALPHA	$0.0005556 ₿0.0000000087	1.78	$548.4K ₿8.64	$0.0005658 ₿0.0000000090	$0.0005232 ₿0.0000000083	$2.45K ₿0.04	$555.62K ₿8.75	$548.4K ₿8.64
3475	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,598 ₿1.27	0	$548.12K ₿9.13	$0	$0	$12.19 ₿0	$548.06K ₿9.13	$548.12K ₿9.13
3476	EnviDa EDAT	$0.05212 ₿0.00000082	0	$546.1K ₿8.61	$0	$0	$108.48K ₿1.71	$2.34M ₿36.94	$546.1K ₿8.61
3477	Stryke SYK	$0.008053 ₿0.00000012	1.55	$545.66K ₿8.7	$0.008063 ₿0.00000012	$0.007909 ₿0.00000012	$7.96 ₿0	$545.66K ₿8.7	$545.66K ₿8.7
3478	Polymarket PreStocks POLYMARKET	$112.95 ₿0.0017	-6.74	$544.32K ₿8.59	$124.78 ₿0.0020	$112.94 ₿0.0017	$609.36 ₿0.01	$544.32K ₿8.59	$544.32K ₿8.59
3479	Cosplay Token COT	$0.0005955 ₿0.0000000093	0.02	$543.74K ₿8.62	$0.0005958 ₿0.0000000096	$0.0005915 ₿0.0000000094	$77.25K ₿1.2	$592K ₿9.39	$543.74K ₿8.62
3480	EverETH EVERETH	$0.000000001437 ₿0.000000000000022	0	$543.75K ₿8.66	$0	$0	$3.22 ₿0	$709.23K ₿11.3	$543.75K ₿8.66
3481	KLEVA KLEVA	$0.007886 ₿0.00000012	14.14	$543.52K ₿8.57	$0.007886 ₿0.00000012	$0.006872 ₿0.00000011	$1.2K ₿0.02	$543.52K ₿8.57	$543.52K ₿8.57
3482	BABB BAX	$0.000006829 ₿0.00000000010	-3.31	$543.3K ₿8.01	$0.00000707 ₿0.00000000011	$0.000006049 ₿0.000000000096	$6.8K ₿0.11	$546.03K ₿8.05	$543.3K ₿8.01
3483	Etherisc DIP	$0.001416 ₿0.000000022	8.40	$543.08K ₿8.56	$0.001482 ₿0.000000023	$0.001301 ₿0.000000020	$35.08 ₿0	$1.42M ₿22.32	$543.08K ₿8.56
3484	Samsunspor Fan Token SAM	$0.2364 ₿0.0000037	-0.16	$543.75K ₿8.5	$0.2537 ₿0.0000040	$0.2305 ₿0.0000036	$144.92K ₿2.28	$1.3M ₿20.33	$543.75K ₿8.5
3485	HYDRA HYDRA	$0.00000007602 ₿0.0000000000011	5.54	$546.5K ₿8.5	$0.00000007605 ₿0.0000000000011	$0.00000007165 ₿0.0000000000011	$185.22 ₿0	$546.49K ₿8.5	$546.5K ₿8.5
3486	Shiba Inu Treat TREAT	$0.0002517 ₿0.0000000039	-18.06	$541.67K ₿8.48	$0.0003097 ₿0.0000000049	$0.0002447 ₿0.0000000039	$153.37K ₿2.41	$2.52M ₿39.42	$541.67K ₿8.48
3487	what the dog doing? 我的刀盾	$0.0005435 ₿0.0000000085	-7.78	$543.42K ₿8.5	$0.0005901 ₿0.0000000094	$0.0005382 ₿0.0000000085	$30.61K ₿0.48	$543.42K ₿8.5	$543.42K ₿8.5
3488	Monerium GBP emoney GBPE	$1.34 ₿0.000020	-0.09	$540.04K ₿8.46	$1.34 ₿0.000021	$1.33 ₿0.000020	$5.81K ₿0.08	$540.04K ₿8.46	$540.04K ₿8.46
3489	Good Game US Dollar GGUSD	$0.9993 ₿0.000015	0.03	$539.67K ₿8.51	$0.9994 ₿0.000016	$0.9987 ₿0.000015	$2.9K ₿0.05	$539.67K ₿8.51	$539.67K ₿8.51
3490	SpaceX • Robinhood Token SPCX	$147.62 ₿0.0023	3.68	$541.28K ₿8.47	$147.05 ₿0.0023	$139.19 ₿0.0022	$103.95K ₿1.61	$541.28K ₿8.47	$541.28K ₿8.47
3491	GT Protocol GTAI	$0.007728 ₿0.00000012	-3.71	$539.67K ₿8.44	$0.008078 ₿0.00000012	$0.007669 ₿0.00000012	$163.79K ₿2.59	$579.64K ₿9.07	$539.67K ₿8.44
3492	XONA AGENT XONA	$0.0005596 ₿0.0000000087	-1.48	$539.79K ₿8.46	$0.0005984 ₿0.0000000096	$0.0005408 ₿0.0000000087	$8.34K ₿0.13	$558.79K ₿8.76	$539.79K ₿8.46
3493	Light LIGHT	$0.0008403 ₿0.000000013	0	$538.46K ₿8.83	$0	$0	$15.61 ₿0	$773.02K ₿12.68	$538.46K ₿8.83
3494	Shape SHAPE	$0.0007837 ₿0.000000012	17.49	$538.03K ₿8.51	$0.0008817 ₿0.000000014	$0.000667 ₿0.000000010	$122.47K ₿1.93	$7.84M ₿124	$538.03K ₿8.51
3495	Pchain PI	$0.0005087 ₿0.0000000083	-1.85	$537.95K ₿8.48	$0.0005293 ₿0.0000000084	$0.000493 ₿0.0000000078	$1.32K ₿0.02	$824.5K ₿13	$537.95K ₿8.48
3496	ORA Coin ORA	$0.009549 ₿0.00000015	-1.57	$537.78K ₿8.48	$0.009703 ₿0.00000015	$0.00497 ₿0.000000079	$109.28 ₿0	$3.18M ₿50.17	$537.78K ₿8.48
3497	Aston Villa Fan Token AVL	$0.06973 ₿0.0000011	2.42	$536.97K ₿8.44	$0.07038 ₿0.0000011	$0.06697 ₿0.0000010	$248.49K ₿3.86	$697.38K ₿10.96	$536.97K ₿8.44
3498	WAR WAR	$0.0005382 ₿0.0000000084	4.17	$537.57K ₿8.43	$0.0005364 ₿0.0000000086	$0.0005045 ₿0.0000000081	$5.18K ₿0.08	$537.57K ₿8.43	$537.57K ₿8.43
3499	SIBYL SIBYL	$0.0006319 ₿0.0000000097	-0.10	$540.02K ₿8.38	$0.0006522 ₿0.000000010	$0.0005366 ₿0.0000000086	$20.43K ₿0.32	$631.93K ₿9.81	$540.02K ₿8.38
3500	Beercoin BEER	$0.0000006175 ₿0.0000000000095	0.53	$548.92K ₿8.49	$0.0000006182 ₿0.0000000000099	$0.0000006004 ₿0.0000000000096	$1.65K ₿0.02	$548.92K ₿8.49	$548.92K ₿8.49
3501	Plastic $PLASTIC	$0.0005436 ₿0.0000000085	9.20	$536.13K ₿8.4	$0.0005535 ₿0.0000000089	$0.0004919 ₿0.0000000078	$2.37K ₿0.04	$536.13K ₿8.4	$536.13K ₿8.4
3502	Hydro Protocol HDRO	$0.001106 ₿0.000000017	5.52	$534.53K ₿8.47	$0.001114 ₿0.000000017	$0.001015 ₿0.000000016	$913.19 ₿0.01	$1.11M ₿17.55	$534.53K ₿8.47
3503	IRISnet IRIS	$0.0003705 ₿0.0000000058	24.99	$534.04K ₿8.42	$0.0004122 ₿0.0000000066	$0.0002951 ₿0.0000000047	$21.12K ₿0.33	$796.26K ₿12.55	$534.04K ₿8.42
3504	U.S Oil USOR	$0.0005421 ₿0.0000000084	-0.60	$542.08K ₿8.39	$0.0005553 ₿0.0000000089	$0.000516 ₿0.0000000082	$2.49K ₿0.04	$542.08K ₿8.39	$542.08K ₿8.39
3505	handle.fi FOREX	$0.002873 ₿0.000000045	-0.21	$532.07K ₿8.41	$0.002963 ₿0.000000047	$0.002802 ₿0.000000044	$2K ₿0.03	$1.21M ₿19.12	$532.07K ₿8.41
3506	TASS HUB TASSHUB	$0.0005329 ₿0.0000000083	-2.75	$532.77K ₿8.35	$0.0005481 ₿0.0000000087	$0.0005205 ₿0.0000000083	$515.85 ₿0.01	$532.77K ₿8.35	$532.77K ₿8.35
3507	memes will continue MEMES	$0.0005313 ₿0.0000000083	-0.11	$531.37K ₿8.36	$0.0005406 ₿0.0000000086	$0.0005031 ₿0.0000000080	$1.04M ₿16.42	$531.37K ₿8.36	$531.37K ₿8.36
3508	TOP HAT TOPHAT	$0.0005556 ₿0.0000000087	0.27	$535.12K ₿8.39	$0.000567 ₿0.0000000090	$0.0005474 ₿0.0000000086	$1.17K ₿0.02	$535.12K ₿8.39	$535.12K ₿8.39
3509	Aktionariat wemakeit AG Tokenized Shares WMKT	$1.23 ₿0.000019	-0.72	$531.04K ₿8.37	$1.24 ₿0.000019	$1.23 ₿0.000019	$7.37 ₿0	$531.04K ₿8.37	$531.04K ₿8.37
3510	Kekius Maximus KM	$0.0005326 ₿0.0000000082	6.68	$532.31K ₿8.28	$0.0005306 ₿0.0000000083	$0.000485 ₿0.0000000077	$14.95K ₿0.22	$532.31K ₿8.28	$532.31K ₿8.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}