صفحة النتائج 35 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 35

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	SUI Agents SUIAI	$0.01897	4.76	$1.27M	$0.01948	$0.01795	$245.01K	$1.27M	$1.27M
3407	Zoomer ZOOMER	$0.00001832 ₿0.00000000069	2.38	$1.27M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001787 ₿0.00000000067	$1.06K ₿0.58	$1.27M ₿47.73	$1.27M ₿47.73
3408	Etherfuse USTRY USTRY	$1.03	-0.03	$1.26M	$1.05	$1.03	$1.9	$1.26M	$1.26M
3409	DOLA Borrowing Right DBR	$0.07047 ₿0.0000024	0.99	$1.26M ₿19.39	$0.07164 ₿0.0000024	$0.06968 ₿0.0000023	$33.25K ₿0.13	$2.38M ₿62.97	$1.26M ₿19.39
3410	Nvidia Tokenized Stock Defichain DNVDA	$10.33 ₿0.0067	0.71	$1.26M ₿0	$10.33 ₿0.0068	$10.25 ₿0.0065	$27.61 ₿0.04	$1.26M	$1.26M ₿0
3411	MindAI MDAI	$1.36 ₿0.00015	-1.76	$1.26M ₿149.04	$1.43 ₿0.00017	$1.36 ₿0.00014	$1.33K ₿1.89	$1.36M ₿155.12	$1.26M ₿149.04
3412	Stargate Bridged USDT (Flare Network) USDT	$1	0.35	$1.25M	$1	$0.9935	$16.34K	$1.25M	$1.25M
3413	LYRA LYRA	$0.001251	-3.48	$1.25M	$0.001358	$0.001244	$293.46	$1.25M	$1.25M
3414	Sphynx Labs SPHYNX	$0.0008336 ₿0.00000012	0.26	$1.25M ₿243.25	$0.0008394 ₿0.00000012	$0.0008247 ₿0.00000011	$233.35 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3415	SoonChain SOONX	$0.001249	-1.23	$1.25M	$0.00127	$0.001195	$196.63K	$1.25M	$1.25M
3416	ASX Capital ASX	$0.1714 ₿0.0000038	-0.56	$1.25M ₿0	$0.1774 ₿0.0000039	$0.1707 ₿0.0000038	$110.58 ₿0.08	$1.71M ₿0.04	$1.25M ₿0
3417	Lamina1 L1	$0.0108	-0.75	$1.25M	$0.01093	$0.01061	$42.58K	$16.21M	$1.25M
3418	Kite KITE	$1.49 ₿0.00024	0.61	$1.25M ₿0	$1.53 ₿0.00025	$1.46 ₿0.00022	$1.11K ₿0.42	$1.27M ₿249.57	$1.25M ₿0
3419	Mineral Vault I Security Token MNRL	$1	0	$1.24M	$0	$0	$20.01	$10.01M	$1.24M
3420	Abyss Token ABYSS	$0.005418 ₿0.00000016	0.83	$1.24M ₿38.03	$0.006257 ₿0.00000016	$0.005322 ₿0.00000015	$37.96K ₿0.02	$2.76M ₿84.44	$1.24M ₿38.03
3421	PirateCash PIRATE	$0.01909 ₿0.00000036	0.15	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.019 ₿0.00000035	$26.22K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3422	Tate Terminal TATE	$0.001238	-4.26	$1.24M	$0.001301	$0.001212	$64.65K	$1.24M	$1.24M
3423	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-0.87	$1.23M ₿40.41	$0.005969 ₿0.00000021	$0.005909 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3424	Hemule HEMULE	$0.001256 ₿0.00000025	-2.12	$1.23M ₿247.6	$0.001289 ₿0.00000026	$0.001228 ₿0.00000022	$262.91K ₿11.7	$1.23M ₿247.6	$1.23M ₿247.6
3425	Powerloom POWER	$0.01323	10.59	$1.23M	$0.01365	$0.01189	$136.16K	$13.46M	$1.23M
3426	RETSBA RETSBA	$0.001487	-8.13	$1.23M	$0.001631	$0.0015	$11.41K	$1.28M	$1.23M
3427	Coldint SN29	$0.9492	-1.85	$1.23M	$0.9993	$0.9457	$3.06K	$1.23M	$1.23M
3428	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3429	Clarity CLARITY	$0.001436	-0.39	$1.22M	$0.001492	$0.001414	$232.79	$2.87M	$1.22M
3430	Naked Jim $JIM	$0.001222	-3.58	$1.23M	$0.001283	$0.001218	$1.1K	$1.23M	$1.23M
3431	Baby Pepe BABYPEPE	$0.0000029	-3.41	$1.22M	$0.00000305	$0.0000029	$2.89K	$1.22M	$1.22M
3432	RIBBIT RBT	$0.000003 ₿0.000000000093	2.45	$1.22M ₿38.1	$0.00000309 ₿0.00000000012	$0.00000291 ₿0.000000000092	$29K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3433	WEB3 DECISION WEB3D	$0.03995	-2.11	$1.22M	$0.0501	$0.03645	$15.37K	$37.72M	$1.22M
3434	SolXenCat XENCAT	$0.00122	-10.91	$1.22M	$0.001369	$0.001218	$9.61K	$1.22M	$1.22M
3435	D.A.I.Wo DAIWO	$1.23	0.64	$1.23M	$1.22	$1.22	$327.08K	$1.23M	$1.23M
3436	Immortal Token IMT	$0.006649	3.41	$1.22M	$0.006912	$0.00643	$213.51K	$6.65M	$1.22M
3437	Bit Game Verse Token BGVT	$0.00002207 ₿0.00000000036	0.92	$1.22M ₿19.97	$0.00002209	$0.00002178	$223.03 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3438	Unifi Protocol DAO UNFI	$0.1541 ₿0.000077	0.68	$1.22M ₿610.25	$0.1578 ₿0.000081	$0.1511 ₿0.000077	$370.22K ₿226.9	$1.54M ₿773.47	$1.22M ₿610.25
3439	Charli3 C3	$0.03408 ₿0.0000019	-2.18	$1.22M ₿42.24	$0.03492 ₿0.0000021	$0.03336 ₿0.0000018	$1.15K ₿0.7	$3.41M ₿197.21	$1.22M ₿42.24
3440	PKT PKT	$0.0003385 ₿0.000000050	0.52	$1.21M ₿218.24	$0.000347 ₿0.000000056	$0.000334 ₿0.000000048	$309.04 ₿1.35	$2.03M ₿304.35	$1.21M ₿218.24
3441	Pleasure Coin NSFW	$0.00001919 ₿0.0000000011	-0.34	$1.21M ₿61.4	$0.00001955 ₿0.0000000012	$0.00001891 ₿0.0000000011	$419.06 ₿0.17	$1.32M ₿81.03	$1.21M ₿61.4
3442	Bifrost Voucher MANTA VMANTA	$0.2485	0.91	$1.21M	$0.2644	$0.2425	$1.11K	$1.21M	$1.21M
3443	Blendr Network BLENDR	$0.03022 ₿0.000039	0.65	$1.21M ₿1.6K	$0.03047 ₿0.000044	$0.02996 ₿0.000036	$4.68K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3444	KIKICat KIKI	$0.00121	-3.98	$1.21M	$0.001268	$0.00121	$511.38K	$1.21M	$1.21M
3445	AgentLayer AGENT	$0.002363	-1.95	$1.21M	$0.002452	$0.002235	$55.3K	$2.36M	$1.21M
3446	Stargate Bridged USDC (Vana) USDC.E	$0.9999	0.01*	$1.21M	$1.01	$0.9932	$47.4K	$1.21M	$1.21M
3447	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.11K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3448	PIRB PIRB	$0.01739 ₿0.00000028	8.52	$1.21M ₿19.97	$0.01742 ₿0.00000029	$0.01599 ₿0.00000026	$4.26K ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3449	VentureMind AI VNTR	$0.002428	-2.49	$1.21M	$0.002539	$0.002407	$43.24K	$1.21M	$1.21M
3450	BiFi BIFI	$0.002065 ₿0.000000081	5.44	$1.21M ₿45.4	$0.002109 ₿0.000000083	$0.001924 ₿0.000000077	$101.58K ₿0.57	$2.06M ₿80.79	$1.21M ₿45.4
3451	Safe Haven SHA	$0.0001418 ₿0.0000000049	-8.57	$1.21M ₿41.98	$0.0001552 ₿0.0000000056	$0.0001407 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3452	ElonRWA ELONRWA	$0.000036	0.76	$1.21M	$0.00003665	$0.00003525	$1.2K	$2.51M	$1.21M
3453	Devin DEVIN	$0.001206	-5.34	$1.21M	$0.001274	$0.0003397	$23.9K	$1.21M	$1.21M
3454	Tx24 TXT	$0.0179	-0.56	$1.21M	$0.018	$0.0179	$24.77K	$3.58M	$1.21M
3455	Laika AI LKI	$0.002805	2.39	$1.2M	$0.002886	$0.002659	$368.87K	$2.81M	$1.2M
3456	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3457	Holdcoin HOLD	$0.0001204	-2.76	$1.2M	$0.0001256	$0.0001203	$146.41K	$1.2M	$1.2M
3458	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9997	-0.01*	$1.2M	$1.01	$0.9939	$113.45K	$1.2M	$1.2M
3459	Move Dollar MOD	$0.9974 ₿0.000014	0.05	$1.2M ₿0	$0.9974 ₿0.000015	$0.9967 ₿0.000014	$114.46K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3460	Homebrew Robotics Club BREW	$0.001606	-1.18	$1.2M	$0.00165	$0.001582	$830.65	$1.61M	$1.2M
3462	Dypius DYP	$0.007652 ₿0.00000097	-3.23	$1.2M ₿82.04	$0.00797 ₿0.0000010	$0.007604 ₿0.00000071	$111.12K ₿11.68	$1.77M ₿220.32	$1.2M ₿82.04
3463	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3464	Troy TROY	$0.00012 ₿0.000000045	4.41	$1.2M ₿458.24	$0.0001209 ₿0.000000047	$0.0001121 ₿0.000000045	$919.25K ₿40.76	$1.2M ₿458.24	$1.2M ₿458.24
3465	STEPN Green Satoshi Token on ETH GST-ETH	$0.0142 ₿0.00000059	0.02	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3466	888 888	$0.01346	-0.10	$1.2M	$0.01385	$0.01331	$2.12K	$1.2M	$1.2M
3467	ProximaX XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001916 ₿0.000000017	$0.001692 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3468	Pollen POLLEN	$0.01116	29.77	$1.19M	$0.01149	$0.008485	$42.46K	$4.68M	$1.19M
3469	BASED BASED	$0.001186	4.33	$1.19M	$0.001299	$0.001062	$34.73K	$1.19M	$1.19M
3470	TheTrenches TRENCHES	$0.001184	-3.47	$1.19M	$0.001331	$0.001154	$1.53M	$1.19M	$1.19M
3471	zkSwap Finance ZF	$0.002149 ₿0.00000074	0.38	$1.18M ₿250.31	$0.002222 ₿0.00000078	$0.00212 ₿0.00000073	$134.66K ₿48.93	$1.64M ₿436.58	$1.18M ₿250.31
3472	CYPHER•GENESIS (Runes) CYPHER	$0.001182	-8.04	$1.18M	$0.001287	$0.001181	$89.59	$1.18M	$1.18M
3473	The Nation Token NATO	$0.00000119	1.95	$1.18M	$0.000001329	$0.000001159	$112.42K	$1.18M	$1.18M
3474	Fold FLD	$0.001014 ₿0.000000071	0.12	$1.18M ₿56.61	$0.001044 ₿0.000000072	$0.001001 ₿0.000000065	$7.74K ₿0.72	$2.68M ₿188.47	$1.18M ₿56.61
3475	Lemmy The Bat LBAI	$0.00001707	-7.94	$1.18M	$0.00001875	$0.00001707	$406.45K	$1.18M	$1.18M
3476	Schrodinger's Coin MAYBE	$0.001378	-5.05	$1.18M	$0.00149	$0.00137	$3.05K	$1.18M	$1.18M
3477	Open Meta City OMZ	$0.04038	-0.08	$1.18M	$0.04062	$0.04032	$54.56K	$8.08M	$1.18M
3478	WhatTheFreg WTF	$0.001181	-3.63	$1.18M	$0.0013	$0.001173	$42.43	$1.18M	$1.18M
3479	BlockchainSpace GUILD	$0.002578 ₿0.000000086	2.25	$1.18M ₿38.22	$0.002592 ₿0.000000087	$0.002488 ₿0.000000081	$57K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3480	Geojam JAM	$0.0001564 ₿0.000000031	11.18	$1.18M ₿176.89	$0.0001586 ₿0.000000033	$0.0001348 ₿0.000000030	$68.62K ₿2.96	$1.25M ₿253.02	$1.18M ₿176.89
3481	The Spirit of Gambling TOKABU	$0.001167	-22.93	$1.18M	$0.001657	$0.001116	$267.28K	$1.18M	$1.18M
3482	ARKEO ARKEO	$0.05829	-2.85	$1.18M	$0.06	$0.05829	$1.05K	$7.05M	$1.18M
3483	Sensi SENSI	$0.004898 ₿0.00000011	2.85	$1.17M ₿24.55	$0.01251 ₿0.00000011	$0.01207 ₿0.00000011	$3.13 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3484	Imaginary Ones BUBBLE	$0.0008405	-0.63	$1.17M	$0.000887	$0.0008377	$161.2K	$8.41M	$1.17M
3485	PlayZap PZP	$0.01415 ₿0.0000043	-0.09	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01404 ₿0.0000042	$221.93K ₿13.46	$2.13M ₿657.1	$1.17M ₿172.93
3486	CryoDAO CRYO	$0.3948 ₿0.000018	-1.27	$1.17M ₿0	$0.4164 ₿0.000022	$0.3901 ₿0.000017	$5.12K ₿0.43	$1.75M ₿79.71	$1.17M ₿0
3487	r/FortNiteBR Bricks BRICK	$0.01831 ₿0.0000023	-6.35	$1.17M ₿153.31	$0.01961 ₿0.0000024	$0.0172 ₿0.0000022	$5.99K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3488	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.29	$1.17M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.46K ₿0.84	$1.17M	$1.17M ₿0
3489	Alchemist MIST	$0.4672 ₿0.000016	0.11	$1.17M ₿36.57	$0.4825 ₿0.000016	$0.4596 ₿0.000016	$454.04 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3490	CertaiK by Virtuals CERTAI	$0.001168	-2.95	$1.17M	$0.001265	$0.001155	$10.28K	$1.17M	$1.17M
3491	MEME.ssi MEME.SSI	$0.4563	1.45	$1.17M	$0.4654	$0.4497	$134.4K	$1.17M	$1.17M
3492	Pyth ETH PYTHETH	$2,512.93	0.36	$1.17M	$2,575.93	$2,472.47	$0	$1.17M	$1.17M
3493	ORC ORC	$0.001165	-4.08	$1.17M	$0.001214	$0.001145	$4.8K	$1.17M	$1.17M
3494	Bridged USDC (Hashport) USDC[HTS]	$0.9999 ₿0.000014	-0.01*	$1.17M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$87.93K ₿6.26	$1.17M	$1.17M ₿0
3495	Hacash Diamond HACD	$10.22 ₿0.0053	1.86	$1.16M ₿0	$11.94 ₿0.0065	$10.03 ₿0.0054	$165.6 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3496	Chappyz CHAPZ	$0.000162 ₿0.000000063	-2.50	$1.16M ₿150.53	$0.0001693 ₿0.000000066	$0.0001611 ₿0.000000063	$67.47K ₿8.86	$1.62M ₿634.84	$1.16M ₿150.53
3497	PayAI Network PAYAI	$0.001163	-19.58	$1.16M	$0.001446	$0.001142	$244.26K	$1.16M	$1.16M
3498	urmom URMOM	$0.002339	-4.32	$1.16M	$0.002456	$0.002258	$25.27K	$1.16M	$1.16M
3499	$HYPERSKIDS HYPERSKIDS	$0.001162	-10.70	$1.16M	$0.001302	$0.001103	$177.62K	$1.16M	$1.16M
3500	Perry PERRY	$0.001158	0.33	$1.16M	$0.001186	$0.001139	$1.56M	$1.16M	$1.16M
3501	HDOKI OKI	$0.001079	0.39	$1.16M	$0.001079	$0.001071	$19.19K	$4.29M	$1.16M
3502	EZ1 TOKEN EZ	$0.001159	-2.94	$1.16M	$0.001261	$0.001161	$85.05K	$1.16M	$1.16M
3503	SatoshiVM SAVM	$0.1581 ₿0.00010	-0.08	$1.16M ₿747.11	$0.1679 ₿0.00010	$0.1559 ₿0.000094	$153.89K ₿82.72	$3.31M ₿2.13K	$1.16M ₿747.11
3504	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.23	$1.16M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.22K ₿5.22	$1.16M ₿124.23	$1.16M ₿0
3505	Nekocoin ((=ↀωↀ=))	$0.0006489	4.00	$1.16M	$0.0006917	$0.000606	$1.33K	$1.75M	$1.16M
3506	daCat DACAT	$0.000000002868 ₿0.000000000000091	-1.06	$1.16M ₿36.91	$0.000000002946 ₿0.000000000000092	$0.000000002828 ₿0.000000000000084	$1.03K ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}