صفحة النتائج 35 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 35

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	oooo OOOO	$0.008426	-10.78	$1.42M	$0.009574	$0.008096	$2.02M	$8.44M	$1.42M
3409	GlobalBoost-Y BSTY	$0.05929 ₿0.00000032	-0.49	$1.44M ₿7.43	$0.05985 ₿0.00000035	$0.05871 ₿0.00000030	$47.91K ₿0	$1.44M ₿7.43	$1.44M ₿7.43
3410	PirateCash PIRATE	$0.02085 ₿0.00000036	-0.65	$1.42M ₿20.99	$0.02101 ₿0.00000036	$0.0208 ₿0.00000035	$162.93K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3411	SingularityDAO SDAO	$0.0157 ₿0.000011	1.41	$1.42M ₿1.04K	$0.01607 ₿0.000012	$0.01467 ₿0.000011	$557.6 ₿13.24	$1.57M ₿1.15K	$1.42M ₿1.04K
3412	CatSlap SLAP	$0.0003577	-0.25	$1.41M	$0.0003596	$0.0003569	$552.41	$2.7M	$1.41M
3413	WINR Protocol WINR	$0.001845 ₿0.00000087	-1.34	$1.41M ₿298.27	$0.001877 ₿0.00000087	$0.001845 ₿0.00000083	$5.69K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3414	Archway ARCH	$0.002203 ₿0.0000024	0.64	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.59K ₿1.66	$2.53M ₿2.64K	$1.41M ₿755.52
3415	Inter Stable Token IST	$1 ₿0.000014	0.57	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.43K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3416	BNB Card BNBCARD	$0.001406	0.61	$1.41M	$0.001452	$0.001366	$66.78K	$1.41M	$1.41M
3417	ZynCoin ZYN	$0.001557 ₿0.0000010	-4.21	$1.41M ₿0	$0.00163 ₿0.0000012	$0.001386 ₿0.0000010	$68.16K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3418	renBTC RENBTC	$4,622.04 ₿1.00020	-1.03	$1.41M ₿304.56	$4,712.03 ₿1.011	$4,622.11 ₿0.98	$1.4K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3419	yesnoerror YNE	$0.001405	-2.53	$1.41M	$0.001442	$0.001399	$388.56K	$1.41M	$1.41M
3420	Oxbull OXI	$0.1174	-0.06	$1.41M	$0.1177	$0.1171	$12.97	$1.45M	$1.41M
3421	Pineapple PAPPLE	$0.001652	2.09	$1.41M	$0.001662	$0.001609	$3.04K	$1.65M	$1.41M
3422	Tidecoin TDC	$0.07502	0.20	$1.41M	$0.07571	$0.07449	$38.96	$1.41M	$1.41M
3423	Based Chad CHAD	$0.00002023 ₿0.00000000074	-0.18	$1.41M ₿0	$0.00002038 ₿0.00000000081	$0.00001972 ₿0.00000000068	$1.74K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3424	Nummus Aeternitas NUMMUS	$0.01404	1.13	$1.4M	$0.01423	$0.01378	$1.73K	$1.4M	$1.4M
3425	Dingocoin DINGO	$0.00001306 ₿0.00000000024	-0.73	$1.41M ₿25.78	$0.00001347 ₿0.00000000025	$0.00001301 ₿0.00000000023	$162.4K ₿0.9	$1.41M ₿25.78	$1.41M ₿25.78
3426	SHISA SHISA	$0.001402	17.22	$1.4M	$0.001475	$0.001171	$291.57K	$1.4M	$1.4M
3427	StupidCoin STUPID	$0.00141	-4.49	$1.4M	$0.001481	$0.001397	$1.07M	$1.4M	$1.4M
3428	Layerzero Bridged Swell SWELL	$0.00177	-0.44	$1.4M	$0.001794	$0.00174	$41.27K	$1.4M	$1.4M
3429	Doge Eat Doge OMNOM	$0.000000004502 ₿0.0000000000029	3.23	$1.4M ₿934.22	$0.000000004598 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$58.32K ₿30.55	$4.5M ₿3.01K	$1.4M ₿934.22
3430	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,710	0.04	$1.4M	$90,719	$90,620	$36.25	$1.4M	$1.4M
3431	DOLA Borrowing Right DBR	$0.05655 ₿0.0000024	-0.38	$1.4M ₿19.39	$0.05705 ₿0.0000024	$0.05606 ₿0.0000023	$43.42K ₿0.13	$2.3M ₿62.97	$1.4M ₿19.39
3432	Bearly Legal BEAR	$0.01396	-18.40	$1.4M	$0.027	$0.01361	$527.99K	$1.4M	$1.4M
3433	Sallar ALL	$0.0005356	2.32	$1.39M	$0.0005416	$0.000522	$2.08K	$1.39M	$1.39M
3434	Skycoin SKY	$0.05886 ₿0.00000042	5.21	$1.39M ₿9.27	$0.05918 ₿0.00000042	$0.05555 ₿0.00000042	$1.58M ₿0.01	$5.89M ₿42.12	$1.39M ₿9.27
3435	Neutaro NTMPI	$0.008548 ₿0.00000055	1.37	$1.39M ₿0	$0.008625 ₿0.00000058	$0.008403 ₿0.00000053	$84.38K ₿0.71	$3.42M ₿21.09	$1.39M ₿0
3436	HOLD EARN	$0.003289 ₿0.000000094	-1.58	$1.39M ₿40.6	$0.003454 ₿0.000000095	$0.003204 ₿0.000000093	$1.02K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3437	Base is for everyone BASEISFOREVERYONE	$0.001386	-4.62	$1.39M	$0.001457	$0.001373	$743.74K	$1.39M	$1.39M
3438	GoGoPool GGP	$0.195 ₿0.00020	-7.25	$1.39M ₿706.93	$0.2106 ₿0.00020	$0.1935 ₿0.00019	$5.47K ₿0.8	$3.78M ₿3.82K	$1.39M ₿706.93
3439	LinqAI LNQ	$0.004543 ₿0.0000024	-0.59	$1.38M ₿367.77	$0.004588 ₿0.0000026	$0.004523 ₿0.0000024	$275.89K ₿4.63	$4.03M ₿2.45K	$1.38M ₿367.77
3440	Byte BYTE	$0.000001419 ₿0.00000000031	-6.05	$1.37M ₿306.89	$0.00000154 ₿0.00000000034	$0.000001419 ₿0.00000000031	$114.28K ₿5.06	$1.37M ₿306.89	$1.37M ₿306.89
3441	Veno ETH VETH	$3,084.58	-0.44	$1.38M	$3,110.74	$3,081.9	$1.96K	$1.38M	$1.38M
3442	Nike (Ondo Tokenized Stock) NKEON	$66.31	-0.05	$1.38M	$66.35	$66.27	$69.08K	$1.38M	$1.38M
3443	Boeing (Ondo Tokenized Stock) BAON	$234.08	-0.03	$1.37M	$234.45	$233.98	$74.65K	$1.37M	$1.37M
3444	Matrix AI Network MAN	$0.002916 ₿0.00000057	-0.17	$1.37M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$64.79K ₿2.62	$2.25M ₿433.59	$1.37M ₿258.2
3445	Kompete KOMPETE	$0.002032 ₿0.00000049	0.40	$1.37M ₿332.5	$0.002055 ₿0.00000050	$0.002016 ₿0.00000049	$395.05 ₿0.23	$1.73M ₿418.25	$1.37M ₿332.5
3446	Vesper Finance VSP	$0.161 ₿0.0000076	0.38	$1.37M ₿65.42	$0.1616 ₿0.0000086	$0.1602 ₿0.0000068	$190.31 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3447	Rainbow Bridged USDT (Aurora) USDT.E	$0.9978 ₿0.000014	-0.32	$1.37M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000013	$4.6K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3448	Yay StakeStone Ether YAYSTONE	$3,242.4	-0.34	$1.37M	$3,254.55	$3,241.78	$65.16	$1.37M	$1.37M
3449	TRUST AI TRT	$0.3633 ₿0.00000046	12.22	$1.38M ₿0	$0.3884 ₿0.00000046	$0.3198 ₿0.00000045	$10.5K ₿0	$7.63M ₿9.31	$1.38M ₿0
3450	Syncoin SNC	$30.07	2.96	$1.37M	$30.1	$29.2	$85.2K	$48.65M	$1.37M
3451	Keep3rV1 KP3R	$2.9 ₿0.0014	0.44	$1.37M ₿763.75	$2.95 ₿0.0015	$2.8 ₿0.0013	$69.58K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3452	Intuit (Ondo Tokenized Stock) INTUON	$647.18	0.01*	$1.37M	$647.23	$647.09	$38.16	$1.37M	$1.37M
3453	Levana LVN	$0.00168 ₿0.0000017	-1.80	$1.36M ₿66.97	$0.001751 ₿0.0000017	$0.001683 ₿0.0000016	$2.84 ₿39.57	$1.7M ₿1.75K	$1.36M ₿66.97
3454	Wrapped A7A5 WA7A5	$0.01307	0.11	$1.36M	$0.01312	$0.01304	$2.28K	$1.36M	$1.36M
3455	node.sys NYS	$0.003029	-15.27	$1.36M	$0.003576	$0.002866	$1.44K	$1.36M	$1.36M
3456	TPRO Network TPRO	$0.001197 ₿0.00000030	0.14	$1.36M ₿363.4	$0.001203 ₿0.00000035	$0.001194 ₿0.00000031	$58.16K ₿4.59	$1.36M ₿363.4	$1.36M ₿363.4
3457	Small Thing ST	$0.003716	9.32	$1.36M	$0.003815	$0.003353	$687.25K	$3.72M	$1.36M
3458	PATIC PTC	$0.0005453	-0.29	$1.36M	$0.0005487	$0.0005436	$396.38K	$27.24M	$1.36M
3459	Allbridge ABR	$0.06657 ₿0.0000055	-2.64	$1.36M ₿54.31	$0.06844 ₿0.0000058	$0.06444 ₿0.0000052	$287.93 ₿0.33	$6.44M ₿541.97	$1.36M ₿54.31
3460	Masa MASA	$0.002429	-5.79	$1.36M	$0.002591	$0.002389	$161.68K	$3.82M	$1.36M
3461	PandaSui Coin PANS	$0.0001991	-0.85	$1.36M	$0.0002091	$0.0001911	$2.07K	$1.57M	$1.36M
3462	Wrapped Conflux WCFX	$0.07607 ₿0.0000050	-0.85	$1.36M ₿0	$0.07691 ₿0.	$0.07517 ₿0.	$10.03K ₿0	$1.36M	$1.36M ₿0
3463	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3464	Wrapped MistCoin WMC	$2.63 ₿0.00036	-2.41	$1.35M ₿0	$2.72 ₿0.00047	$2.63 ₿0.00035	$163.51 ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3465	zkLink ZKL	$0.003065	1.61	$1.35M	$0.003064	$0.002998	$150.61K	$3.04M	$1.35M
3466	RavenQuest QUEST	$0.005381	-2.26	$1.35M	$0.005538	$0.005367	$1.99K	$5.38M	$1.35M
3467	Pizza PIZZA	$0.001346	-0.16	$1.35M	$0.00136	$0.001345	$534.98	$1.35M	$1.35M
3468	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$73.92 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3469	COINDEPO COINDEPO	$0.0734	0.45	$1.34M	$0.07365	$0.07265	$515.36K	$73.4M	$1.34M
3470	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	0.06	$1.34M	$189.51	$188.6	$29.51	$1.34M	$1.34M
3471	AthenaDAO ATH	$0.1531 ₿0.000011	-0.23	$1.34M ₿93.53	$0.1567 ₿0.000012	$0.1532 ₿0.000011	$227.75 ₿0.01	$4.59M ₿359.83	$1.34M ₿93.53
3472	Snake SNK	$0.01604	-0.01*	$1.34M	$0.01605	$0.01603	$16	$1.34M	$1.34M
3473	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.35	0.11	$1.34M	$83.43	$83.25	$76.49K	$1.34M	$1.34M
3474	Tesla rStock TSLAR	$444.79	-0.23	$1.34M	$446.14	$444.75	$12.67K	$1.34M	$1.34M
3475	DePay DEPAY	$0.2006 ₿0.0000029	-0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3476	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	-0.35	$1.33M	$11.92	$11.87	$19.91	$1.33M	$1.33M
3477	Etherisc DIP	$0.003472 ₿0.00000035	1.96	$1.33M ₿136.22	$0.003938 ₿0.00000036	$0.003406 ₿0.00000035	$988.95 ₿0.44	$3.47M ₿355.26	$1.33M ₿136.22
3478	Adobe (Ondo Tokenized Stock) ADBEON	$334.17	0.08	$1.33M	$334.38	$333.84	$64.63K	$1.33M	$1.33M
3479	Talken TALK	$0.003713 ₿0.0000036	4.82	$1.33M ₿724.25	$0.003734 ₿0.0000036	$0.003501 ₿0.0000034	$93.76K ₿1.31	$1.86M ₿1.78K	$1.33M ₿724.25
3480	Wrapped MinoTari WXTM	$0.001872	-3.07	$1.33M	$0.00201 ₿0.	$0.001863 ₿0.	$16.38K ₿0	$1.33M	$1.33M
3481	Rejuve.AI RJV	$0.002467 ₿0.00000049	-4.79	$1.32M ₿266.12	$0.002603 ₿0.00000053	$0.002425 ₿0.00000049	$233.37K ₿6.67	$2.47M ₿496.24	$1.32M ₿266.12
3482	Dark Eclipse DARK	$0.001324	1.59	$1.32M	$0.001339	$0.001245	$1.96M	$1.32M	$1.32M
3483	Brett (ETH) BRETT	$0.01913	-0.23	$1.31M	$0.01964	$0.019	$92.02K	$1.31M	$1.31M
3484	Piteas PTS	$0.01879 ₿0.0000013	1.58	$1.32M ₿90.2	$0.01949 ₿0.0000014	$0.01849 ₿0.0000013	$1.86K ₿0.24	$1.89M ₿139.63	$1.32M ₿90.2
3485	Octavia VIA	$0.01315 ₿0.000015	15.42	$1.32M ₿227.94	$0.01325 ₿0.000017	$0.01139 ₿0.000015	$122.18K ₿8.95	$1.32M ₿1.59K	$1.32M ₿227.94
3486	Mars Protocol MARS	$0.004918 ₿0.00000099	22.21	$1.31M ₿209.75	$0.00715 ₿0.0000010	$0.002017 ₿0.00000097	$3.1K ₿0.23	$2.25M ₿1K	$1.31M ₿209.75
3487	OpenOcean OOE	$0.002556 ₿0.00000029	0.50	$1.28M ₿148.08	$0.002598 ₿0.00000029	$0.002521 ₿0.00000029	$40.67K ₿5.56	$2.55M ₿293.51	$1.28M ₿148.08
3488	SurfCash SURF	$0.001597	12.97	$1.31M	$0.001658	$0.001309	$160.06K	$1.6M	$1.31M
3489	All Will Retire AWR	$0.001353	-1.68	$1.31M	$0.001398	$0.001311	$10.97K	$1.35M	$1.31M
3490	SOEX SOEX	$0.006411	2.89	$1.3M	$0.006511	$0.006211	$57.24K	$5.12M	$1.3M
3491	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9988	-0.02	$1.3M	$0.9991	$0.9988	$15.41K	$1.3M	$1.3M
3492	Anduril PreStocks ANDURIL	$113.44	0.65	$1.3M	$113.58	$112.56	$24.87K	$1.3M	$1.3M
3493	Kekistan KEK	$0.00000309	-6.98	$1.3M	$0.000003819	$0.00000309	$53.56K	$1.3M	$1.3M
3494	Arcadia AAA	$0.05757	-1.88	$1.3M	$0.05993	$0.05737	$7.06K	$5.76M	$1.3M
3495	Shiro Neko SHIRO	$0.000000001681	-10.12	$1.3M	$0.000000001885	$0.000000001662	$421.91K	$1.3M	$1.3M
3496	Nostra NSTR	$0.01292	-0.17	$1.29M	$0.01296 ₿0.	$0.01288 ₿0.	$2.47K ₿0	$1.29M	$1.29M
3497	Bagwork BAGWORK	$0.001291	-15.10	$1.29M	$0.001521	$0.001239	$578.23K	$1.29M	$1.29M
3498	Playdoge $PLAY	$0.0001373	0.51	$1.29M	$0.0001386 ₿0.	$0.0001364 ₿0.	$266.19 ₿0	$1.29M	$1.29M
3499	Hydro Protocol HDRO	$0.002944 ₿0.0000059	-0.99	$1.29M ₿716.53	$0.002982 ₿0.0000059	$0.0029 ₿0.0000055	$14.25K ₿4.69	$2.94M ₿5.93K	$1.29M ₿716.53
3500	LanaCoin LANA	$0.000355 ₿0.0000000054	-1.11	$1.29M ₿18.36	$0.0003599 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.72 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3501	dTRINITY USD DUSD	$0.9964	0.12	$1.29M	$0.9971	$0.994	$2.02K	$1.29M	$1.29M
3502	Xeleb Protocol XCX	$0.01186	-0.43	$1.29M	$0.01238 ₿0.	$0.01176 ₿0.	$877.08K ₿0	$11.87M	$1.29M
3503	Star STAR	$0.004515	-4.86	$1.28M	$0.004789	$0.004409	$10.96K	$4.52M	$1.28M
3504	CULT CULT	$184.21	0.06	$1.28M	$188.75	$183.22	$131.71	$1.28M	$1.28M
3505	Warthog WART	$0.1197 ₿0.000011	-6.90	$1.28M ₿0	$0.1285 ₿0.000012	$0.1193 ₿0.000010	$3.72K ₿0.12	$1.28M ₿13.14	$1.28M ₿0
3506	Celer Bridged WETH (Astar) WETH	$3,104.1	0.17	$1.28M	$3,131.28	$3,049.31	$1.66K	$1.28M	$1.28M
3507	Grix GRIX	$0.01157	0.16	$1.28M	$0.01158	$0.01147	$1.17	$11.58M	$1.28M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}