صفحة النتائج 35 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 35

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3202	Bridge Oracle BRG	$0.0001605 ₿0.000000025	-3.87	$1.28M ₿201.89	$0.0001686 ₿0.000000025	$0.0001598 ₿0.000000020	$38.8K ₿25.64	$1.61M ₿252.36	$1.28M ₿201.89
3203	Modern Innovation Network Token MINX	$0.1234	-1.46	$1.29M	$0.126	$0.1173	$262.71K	$4.33M	$1.29M
3204	ritestream RITE	$0.007046 ₿0.00000069	23.28	$1.28M ₿126.4	$0.007089 ₿0.00000072	$0.005713 ₿0.00000063	$538.85K ₿13.47	$7.05M ₿695.09	$1.28M ₿126.4
3205	MBP Coin MBP	$0.06401	-2.62	$1.28M	$0.06591	$0.06382	$1.92M	$12.81M	$1.28M
3206	Precipitate.ai RAIN	$0.00128 ₿0.00000016	3.33	$1.28M ₿168.98	$0.001311 ₿0.00000017	$0.001239 ₿0.00000016	$2.27K ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3207	Reddio Vault Ethereum RSVETH	$1,681.94	-2.70	$1.28M	$1,785.31	$1,681.95	$7.15	$1.28M	$1.28M
3208	PirateCash PIRATE	$0.02003 ₿0.00000036	-0.37	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.02 ₿0.00000035	$40.01K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3209	Ramses Exchange RAM	$0.00842 ₿0.0000022	4.30	$1.28M ₿123.89	$0.008647 ₿0.0000024	$0.008015 ₿0.0000020	$8.59K ₿8.09	$6.76M ₿1.05K	$1.28M ₿123.89
3210	WELL3 $WELL	$0.0001939	-0.13	$1.28M	$0.0001953	$0.0001935	$2.79M	$8.14M	$1.28M
3211	IVY IVY	$0.001303	-4.04	$1.28M	$0.001361	$0.001282	$2.12K	$1.28M	$1.28M
3212	Charli3 C3	$0.05959 ₿0.0000019	-0.70	$1.28M ₿42.24	$0.06244 ₿0.0000021	$0.05946 ₿0.0000018	$479.69 ₿0.7	$5.96M ₿197.21	$1.28M ₿42.24
3213	I love puppies PUPPIES	$0.00000003026 ₿0.000000000010	2.09	$1.28M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002962 ₿0.0000000000076	$504.4K ₿29.47	$1.28M	$1.28M ₿0
3214	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3215	Trust The Process TRUST	$0.001274	4.63	$1.27M	$0.001287	$0.001174	$827.69K	$1.27M	$1.27M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.18	$1.27M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$206.8K ₿5.22	$1.27M ₿124.23	$1.27M ₿0
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	MicrovisionChain SPACE	$0.2111 ₿0.00027	0.24	$1.27M ₿737.72	$0.2193 ₿0.00028	$0.2018 ₿0.00027	$67.2K ₿36.71	$4.43M ₿5.83K	$1.27M ₿737.72
3218	Tune.Fm JAM	$0.00007936 ₿0.0000000084	1.94	$1.27M ₿37.71	$0.00008009 ₿0.0000000093	$0.0000755 ₿0.0000000082	$17.41K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3219	r/FortNiteBR Bricks BRICK	$0.0198 ₿0.0000023	76.42	$1.27M ₿153.31	$0.02643 ₿0.0000024	$0.0112 ₿0.0000022	$120.47K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Honk HONK	$0.001278 ₿0.000000090	-12.24	$1.27M ₿86.83	$0.001457 ₿0.00000010	$0.001272 ₿0.000000088	$5.97K ₿2.16	$1.28M ₿89.52	$1.27M ₿86.83
3221	Engines of Fury FURY	$0.02637	-3.86	$1.26M	$0.02843 ₿0.	$0.02635 ₿0.	$615.44K ₿0	$3.14M	$1.26M
3222	MOAI MOAI	$0.01261 ₿0.00000039	-4.30	$1.26M ₿0	$0.01318 ₿0.00000040	$0.01259 ₿0.00000035	$56.77 ₿0.53	$1.26M ₿37.41	$1.26M ₿0
3223	NOTAI NOTAI	$0.00001326	2.96	$1.26M	$0.00001378	$0.00001281	$538.66K	$1.33M	$1.26M
3224	Convertible JPY Token CJPY	$0.005924 ₿0.000000088	-0.06	$1.26M ₿2.82	$0.006017	$0.005885	$4.33K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3225	PEPO PEPO	$0.001262	-1.07	$1.26M	$0.001372	$0.001149	$20.6K	$1.26M	$1.26M
3226	Ronen Coin RONEN	$0.001258	-1.13	$1.26M	$0.00163	$0.00109	$39.66K	$1.26M	$1.26M
3227	WAVE WAV	$0.01309	4.57	$1.26M	$0.01375	$0.01174	$589.51K	$13.1M	$1.26M
3228	Let's Farty FARTY	$0.001256	-1.07	$1.26M	$0.001278	$0.001256	$1.27K	$1.26M	$1.26M
3229	USK USK	$0.7434 ₿0.000014	-4.80	$1.26M ₿120.39	$0.8054 ₿0.000014	$0.7436 ₿0.000014	$10.49K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3230	TON FISH MEMECOIN FISH	$0.000000004175 ₿0.0000000000013	4.04	$1.26M ₿414.95	$0.000000004404 ₿0.0000000000014	$0.000000004 ₿0.0000000000013	$6.47K ₿17.97	$1.71M ₿563.71	$1.26M ₿414.95
3231	SatoshiVM SAVM	$0.1707 ₿0.00010	0.24	$1.26M ₿747.11	$0.1733 ₿0.00010	$0.1676 ₿0.000094	$79.59K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3232	Talis Protocol TALIS	$0.003203 ₿0.00000030	-2.10	$1.25M ₿46.99	$0.003274 ₿0.00000031	$0.003184 ₿0.00000029	$19.86 ₿0.33	$3.2M ₿309.24	$1.25M ₿46.99
3233	FU FU	$0.00000707	-1.40	$1.25M	$0.00000722	$0.00000706	$178.87	$1.25M	$1.25M
3234	Stargate Bridged USDT (Flare Network) USDT	$1	0.22	$1.25M	$1.01	$0.9938	$45.74K	$1.25M	$1.25M
3235	Altcoinist Token ALTT	$0.00511	0.47	$1.25M	$0.005251	$0.005049	$665.17	$5.11M	$1.25M
3236	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3237	Rebel Cars RC	$0.005798	-2.79	$1.25M	$0.00611	$0.005793	$15.17K	$5.8M	$1.25M
3238	AskJimmy ASKJ	$0.003146	-13.98	$1.25M	$0.003761	$0.003146	$2.85M	$3.15M	$1.25M
3239	Wall Street Memes WSM	$0.000664 ₿0.00000011	-0.39	$1.25M ₿224.5	$0.0006932 ₿0.00000012	$0.0006496 ₿0.00000011	$8.6K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3240	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.01*	$1.25M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$23.56K ₿0.84	$1.25M	$1.25M ₿0
3241	3SPACE ART PACE	$0.01891 ₿0.00000048	1.21	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$15.33K ₿2.49	$1.89M	$1.25M ₿0
3242	AIOS Foundation AIOS	$0.00374	-8.80	$1.25M	$0.004305	$0.003734	$1.06M	$1.25M	$1.25M
3243	Naked Jim $JIM	$0.001241	0.11	$1.25M	$0.001263	$0.001209	$4.39K	$1.25M	$1.25M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	AI Slop AISLOP	$0.001247	23.34	$1.25M	$0.001448	$0.000889	$494.9K	$1.25M	$1.25M
3245	Neurahub NEURA	$0.01488 ₿0.00000056	0.89	$1.25M ₿0	$0.01524 ₿0.00000066	$0.01459 ₿0.00000047	$2.18K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3246	BitCore BTX	$0.06303 ₿0.0000010	-3.41	$1.25M ₿20.55	$0.06545 ₿0.0000011	$0.06282 ₿0.0000010	$0 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3247	RONKE RONKE	$0.001428	0.12	$1.24M	$0.001456	$0.001346	$17.6K	$1.43M	$1.24M
3248	HUG HUG	$0.00001548 ₿0.0000000013	-5.98	$1.24M ₿0	$0.00001652 ₿0.0000000014	$0.0000154 ₿0.0000000012	$1.41K ₿0.21	$1.55M ₿133.79	$1.24M ₿0
3249	EYWA EYWA	$0.01407	-0.60	$1.24M	$0.0143	$0.01404	$1.91M	$14.07M	$1.24M
3251	Hydra HYDRA	$0.1895 ₿0.000011	0.34	$1.22M ₿266.21	$0.1911 ₿0.000011	$0.1885 ₿0.000010	$58.02K ₿3.85	$0	$1.22M ₿266.21
3251	Open Meta City OMZ	$0.04215	0	$1.23M	$0	$0	$54.58K	$8.43M	$1.23M
3252	NORMIE NORMIE	$0.00126 ₿0.0000013	-7.99	$1.23M ₿1.35K	$0.001532 ₿0.0000017	$0.00126 ₿0.0000013	$24.59K ₿173.14	$1.23M ₿1.35K	$1.23M ₿1.35K
3253	Polka City POLC	$0.002995 ₿0.00000026	2.05	$1.23M ₿110.1	$0.003021 ₿0.00000031	$0.002915 ₿0.00000026	$211.09K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3254	Imaginary Ones BUBBLE	$0.0008673	-12.70	$1.21M	$0.001007	$0.0008438	$145.62K	$8.69M	$1.21M
3255	Gluteus Maximus by Virtuals GLUTEU	$0.001227	7.78	$1.23M	$0.001242	$0.001069	$171.43K	$1.23M	$1.23M
3256	Camille CAMILLE	$0.05837	-0.93	$1.23M	$0.05913	$0.05829	$5.84	$1.23M	$1.23M
3257	Etherfuse USTRY USTRY	$1.03	0.04	$1.22M	$1.03	$1.02	$4.11	$1.22M	$1.22M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05924 ₿0.00000062	$0.01789 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	zkSwap Finance ZF	$0.002237 ₿0.00000074	-2.92	$1.22M ₿250.31	$0.002367 ₿0.00000078	$0.002228 ₿0.00000073	$229.81K ₿48.93	$1.68M ₿436.58	$1.22M ₿250.31
3259	MultiVAC MTV	$0.0003528 ₿0.000000022	2.78	$1.23M ₿78.87	$0.0003557 ₿0.000000024	$0.0003393 ₿0.000000022	$288.25K ₿2.24	$3.55M ₿227.97	$1.23M ₿78.87
3260	Pigeon Tech GOVAI	$0.001215	-14.46	$1.21M	$0.001428	$0.0012	$30.08K	$1.21M	$1.21M
3261	Quadrant Protocol EQUAD	$0.002255 ₿0.00000010	0.17	$1.23M ₿56.27	$0.002622	$0.002206	$265.86 ₿0.01	$2.26M ₿103.59	$1.23M ₿56.27
3262	Devin DEVIN	$0.001216	12.90	$1.22M	$0.001215	$0.001071	$23.5K	$1.22M	$1.22M
3263	ETHEREUM IS GOOD EBULL	$0.0001213	-7.89	$1.21M	$0.0001317	$0.0001163	$101.51K	$1.21M	$1.21M
3264	VEE VEE	$0.000203	0.93	$1.21M	$0.000207	$0.0001952	$10.35K	$1.21M	$1.21M
3265	SophiaVerse SOPH	$0.004658 ₿0.0000011	0.40	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.00454 ₿0.0000011	$43.79K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3266	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3267	Rari Governance Token RGT	$0.1076 ₿0.0000066	-1.08	$1.21M ₿74.59	$0.1109 ₿0.0000070	$0.1076 ₿0.0000066	$2.94 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3268	Baby Wen BWEN	$0.01209	-2.95	$1.21M	$0.01245	$0.01197	$179.96	$1.21M	$1.21M
3269	D.A.I.Wo DAIWO	$1.21	0.06	$1.21M	$1.21	$1.21	$97.85K	$1.21M	$1.21M
3270	Vidya VIDYA	$0.02793 ₿0.0000010	-1.46	$1.21M ₿43.26	$0.02979 ₿0.0000010	$0.02491 ₿0.0000010	$21.99K ₿4.91	$1.4M ₿52.3	$1.21M ₿43.26
3271	WAI Combinator by Virtuals WAI	$0.001204	82.20	$1.2M	$0.001282	$0.0006323	$56.55K	$1.2M	$1.2M
3272	DRAC (Ordinals) DRAC	$0.01126 ₿0.00000013	-3.40	$1.2M ₿14.56	$0.01167 ₿0.00000015	$0.01125 ₿0.000000092	$37.04K ₿0.61	$1.2M ₿14.56	$1.2M ₿14.56
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.008948 ₿0.000000095	$0.007839 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Out of body experience OOBE	$0.001248	52.53	$1.21M	$0.001325	$0.0008128	$91.46K	$1.21M	$1.21M
3274	She Rises AKA	$0.001201	-6.80	$1.2M	$0.001295	$0.001168	$24.77K	$1.2M	$1.2M
3275	Ring AI RING	$0.01203 ₿0.0000045	1.93	$1.2M ₿0	$0.01249 ₿0.0000062	$0.01178 ₿0.0000038	$23.27K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3276	GameZone GZONE	$0.002847 ₿0.00000032	-2.08	$1.2M ₿135.02	$0.003125 ₿0.00000034	$0.002816 ₿0.00000031	$19.34K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3277	Catana CATANA	$0.001198	-15.72	$1.2M	$0.001436	$0.001153	$68.02K	$1.2M	$1.2M
3278	Weirdo WEIRDO	$0.00001726	18.00	$1.2M	$0.00001758	$0.00001361	$20.07K	$1.2M	$1.2M
3279	Paysenger EGO EGO	$0.005968 ₿0.00000098	-0.63	$1.2M ₿90.01	$0.006045 ₿0.00000099	$0.005956 ₿0.00000096	$253.53K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3280	Eefs EEFS	$0.001992	2.80	$1.2M	$0.002045	$0.001918	$736.2	$1.99M	$1.2M
3281	Flamengo Fan Token MENGO	$0.1006 ₿0.0000097	-1.48	$1.19M ₿126.5	$0.1029 ₿0.0000097	$0.09956 ₿0.0000094	$134.98K ₿2.2	$3.02M ₿291.89	$1.19M ₿126.5
3282	MCH Coin MCHC	$0.03253 ₿0.0000012	-3.09	$1.19M ₿42.68	$0.03386 ₿0.0000013	$0.03224 ₿0.0000012	$7.39K ₿2.67	$1.23M ₿43.97	$1.19M ₿42.68
3283	Solana ID SOLID	$0.002866	-10.18	$1.19M	$0.003351	$0.002864	$13.71K	$2.86M	$1.19M
3284	WigoSwap WIGO	$0.0006689 ₿0.00000020	-6.93	$1.2M ₿355.97	$0.0007334 ₿0.00000021	$0.0006614 ₿0.00000019	$371.4 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3285	Black Dragon BLACKDRAGON	$0.00000001533 ₿0.0000000000014	-6.43	$1.19M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001515 ₿0.0000000000014	$7.57K ₿1.4	$1.19M ₿113.21	$1.19M ₿113.21
3286	Chappyz CHAPZ	$0.0001791 ₿0.000000063	4.89	$1.19M ₿150.53	$0.0001876 ₿0.000000066	$0.0001707 ₿0.000000063	$40.12K ₿8.86	$1.79M ₿634.84	$1.19M ₿150.53
3287	TN100x TN100X	$0.0001856 ₿0.000000035	3.42	$1.19M ₿0	$0.0001913 ₿0.000000037	$0.0001766 ₿0.000000028	$9.9K ₿3.07	$1.8M ₿356.37	$1.19M ₿0
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Indi INDI	$0.01483	-6.22	$1.2M	$0.0161	$0.01465	$2.61K	$1.2M	$1.2M
3289	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7676 ₿0.0000081	$0.7384 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3290	Neiro NEIRO	$0.00119	-4.44	$1.19M	$0.001262	$0.00119	$2.37M	$1.19M	$1.19M
3291	Skillful AI SKAI	$0.0105	-3.64	$1.19M	$0.01132	$0.01047	$69.86K	$10.53M	$1.19M
3292	Astrolescent ASTRL	$0.07245	-6.19	$1.19M	$0.07887	$0.07147	$6.71K	$2.61M	$1.19M
3293	StarryNift SNIFT	$0.007738	-0.67	$1.19M	$0.007864	$0.007716	$515.91K	$7.75M	$1.19M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}