結果ページ35 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Aura Network AURA	$0.003438 ₿0.00000061	-1.60	$1.42M ₿191.35	$0.003529 ₿0.00000062	$0.00342 ₿0.00000058	$25.28K ₿4.73	$3.44M ₿618.56	$1.42M ₿191.35
3409	GlobalBoost-Y BSTY	$0.05873 ₿0.00000032	-0.67	$1.42M ₿7.43	$0.05932 ₿0.00000035	$0.05825 ₿0.00000030	$64.42K ₿0	$1.42M ₿7.43	$1.42M ₿7.43
3410	Pineapple PAPPLE	$0.001668	0.83	$1.42M	$0.001688	$0.001637	$1.81K	$1.67M	$1.42M
3411	Archway ARCH	$0.002217 ₿0.0000024	0.65	$1.42M ₿755.52	$0.002217 ₿0.0000025	$0.0022 ₿0.0000023	$112.47K ₿1.66	$2.55M ₿2.64K	$1.42M ₿755.52
3412	Shutter SHU	$0.00375 ₿0.0000016	-1.17	$1.42M ₿126.08	$0.003796 ₿0.0000019	$0.003278 ₿0.0000013	$56.73K ₿14.35	$3.75M ₿1.67K	$1.42M ₿126.08
3413	DOLA Borrowing Right DBR	$0.05654 ₿0.0000024	-0.04	$1.42M ₿19.39	$0.05733 ₿0.0000024	$0.05604 ₿0.0000023	$42.57K ₿0.13	$2.32M ₿62.97	$1.42M ₿19.39
3414	Slimex SLX	$0.00567	-9.73	$1.42M	$0.00629	$0.005644	$1.53M	$56.69M	$1.42M
3415	renBTC RENBTC	$4,642.37 ₿1.00020	0.40	$1.41M ₿304.56	$4,691.33 ₿1.011	$4,594.21 ₿0.98	$2.13K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3416	Nummus Aeternitas NUMMUS	$0.0141	0.77	$1.41M	$0.01447	$0.01376	$2.73K	$1.41M	$1.41M
3417	oooo OOOO	$0.008364	-0.84	$1.41M	$0.008943	$0.008045	$1.68M	$8.38M	$1.41M
3418	Staicy Sport SPORT	$0.01992	-5.99	$1.41M	$0.0222	$0.0194	$119.51K	$2.09M	$1.41M
3419	Oxbull OXI	$0.1174	0	$1.41M	$0	$0	$12.97	$1.45M	$1.41M
3420	PandaSui Coin PANS	$0.0002061	3.40	$1.4M	$0.000214	$0.000176	$9.84K	$1.62M	$1.4M
3421	WINR Protocol WINR	$0.001832 ₿0.00000087	-0.67	$1.4M ₿298.27	$0.001856 ₿0.00000087	$0.001805 ₿0.00000083	$7.03K ₿3.14	$1.46M ₿313.61	$1.4M ₿298.27
3422	balajis BALAJIS	$0.001399	-0.02	$1.4M	$0.001495	$0.001384	$302.36K	$1.4M	$1.4M
3423	Inter Stable Token IST	$0.9967 ₿0.000014	-0.28	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.27K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3424	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,594	-0.13	$1.4M	$90,719	$90,583	$1.53	$1.4M	$1.4M
3425	Xerberus XER	$0.004678	-3.92	$1.4M	$0.004888	$0.004572	$3.99K	$4.68M	$1.4M
3426	Wrapped A7A5 WA7A5	$0.01307	0.05	$1.4M	$0.01309	$0.01243	$84.82K	$1.4M	$1.4M
3427	Kompete KOMPETE	$0.002062 ₿0.00000049	0.82	$1.39M ₿332.5	$0.002097 ₿0.00000050	$0.002011 ₿0.00000049	$325.94 ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3428	Port3 Network PORT3	$0.002009 ₿0.0000032	11.29	$1.39M ₿353.92	$0.002042 ₿0.0000034	$0.001782 ₿0.0000032	$2.18M ₿90.34	$2.01M ₿3.26K	$1.39M ₿353.92
3429	Neutaro NTMPI	$0.00857 ₿0.00000055	0.20	$1.39M ₿0	$0.008655 ₿0.00000058	$0.008498 ₿0.00000053	$73.69K ₿0.71	$3.42M ₿21.09	$1.39M ₿0
3430	Veno ETH VETH	$3,105.73	0.60	$1.39M	$3,145.09	$3,078.38	$2.33K	$1.39M	$1.39M
3431	Based Chad CHAD	$0.00002002 ₿0.00000000074	1.52	$1.39M ₿0	$0.00002038 ₿0.00000000081	$0.00001972 ₿0.00000000068	$2.68K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3432	Qubit QBIT	$0.001388	-3.60	$1.39M	$0.001451	$0.001384	$3.04K	$1.39M	$1.39M
3433	スカイコイン SKY	$0.05893 ₿0.00000042	0.11	$1.39M ₿9.27	$0.06006 ₿0.00000042	$0.05811 ₿0.00000042	$1.8M ₿0.01	$5.87M ₿42.12	$1.39M ₿9.27
3434	Dingocoin DINGO	$0.00001289 ₿0.00000000024	-1.25	$1.39M ₿25.78	$0.00001312 ₿0.00000000025	$0.00001286 ₿0.00000000023	$27.67K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3435	LinqAI LNQ	$0.004549 ₿0.0000024	-0.02	$1.39M ₿367.77	$0.004614 ₿0.0000026	$0.004514 ₿0.0000024	$244.88K ₿4.63	$4.03M ₿2.45K	$1.39M ₿367.77
3436	BNB Card BNBCARD	$0.00138	-1.93	$1.38M	$0.00141	$0.001368	$38.79K	$1.38M	$1.38M
3437	Vesper Finance VSP	$0.162 ₿0.0000076	0.58	$1.38M ₿65.42	$0.1637 ₿0.0000086	$0.1605 ₿0.0000068	$13.36 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3438	UFO Gaming UFO	$0.00000005354 ₿0.000000000017	12.96	$1.38M ₿457.39	$0.00000005394 ₿0.000000000018	$0.00000004675 ₿0.000000000017	$37.87K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
3439	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.93	$1.38M ₿0	$1 ₿0.000014	$0.9912 ₿0.000013	$5.25K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3440	Etherisc DIP	$0.003594 ₿0.00000035	3.48	$1.38M ₿136.22	$0.003598 ₿0.00000036	$0.003384 ₿0.00000035	$90.95 ₿0.44	$3.59M ₿355.26	$1.38M ₿136.22
3441	Allbridge ABR	$0.06736 ₿0.0000055	1.20	$1.38M ₿54.31	$0.06738 ₿0.0000058	$0.06656 ₿0.0000052	$99.99 ₿0.33	$6.52M ₿541.97	$1.38M ₿54.31
3442	ROY ROY	$0.001369	-8.76	$1.38M	$0.0015	$0.001368	$5.1K	$1.38M	$1.38M
3443	Nike (Ondo Tokenized Stock) NKEON	$66.3	-0.03	$1.38M	$66.35	$66.29	$55.98K	$1.38M	$1.38M
3444	Tidecoin TDC	$0.07337	-2.30	$1.37M	$0.07625	$0.07307	$123.74	$1.37M	$1.37M
3445	TPRO Network TPRO	$0.001208 ₿0.00000030	0.77	$1.37M ₿363.4	$0.001218 ₿0.00000035	$0.001195 ₿0.00000031	$66.82K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3446	Boeing (Ondo Tokenized Stock) BAON	$233.96	-0.06	$1.37M	$234.22	$233.94	$52.55K	$1.37M	$1.37M
3447	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.37M	$3,242.4	$3,242.4	$65.16	$1.37M	$1.37M
3448	Syncoin SNC	$30	-0.22	$1.37M	$30.07	$29.83	$84.29K	$48.54M	$1.37M
3449	ORYNTH ORY	$0.001367	13.13	$1.37M	$0.00183	$0.001179	$98.13K	$1.37M	$1.37M
3450	Intuit (Ondo Tokenized Stock) INTUON	$647.15	-0.01*	$1.37M	$647.2	$647.15	$38.16	$1.37M	$1.37M
3451	Pizza PIZZA	$0.001367	1.44	$1.37M	$0.001391	$0.001342	$3.8K	$1.37M	$1.37M
3452	Draggin Karma Points DKP	$0.0003421	-5.23	$1.37M	$0.000361	$0.0003415	$203.59	$2.74M	$1.37M
3453	PATIC PTC	$0.0005463	0.42	$1.36M	$0.000549	$0.0005438	$359.61K	$27.32M	$1.36M
3454	node.sys NYS	$0.00303	-0.02	$1.36M	$0.003034	$0.003028	$5.1K	$1.36M	$1.36M
3455	Synternet SYNT	$0.001268	-6.30	$1.36M	$0.001359	$0.001248	$28.11K	$1.5M	$1.36M
3456	Pandacoin PND	$0.00003808 ₿0.00000000055	-44.88	$1.36M ₿19.43	$0.00006907 ₿0.00000000056	$0.00003808 ₿0.00000000054	$17.77 ₿0	$1.36M ₿17.65	$1.36M ₿19.43
3457	Keep3rV1 KP3R	$2.86 ₿0.0014	0.05	$1.36M ₿763.75	$2.98 ₿0.0015	$2.8 ₿0.0013	$70.83K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3458	Cherry AI AIBOT	$0.005961	-7.72	$1.32M	$0.006619	$0.005961	$924.31K	$2.98M	$1.32M
3459	Pumpfun Pepe PFP	$0.001357	-8.79	$1.36M	$0.001517	$0.001335	$291.49K	$1.36M	$1.36M
3460	zkLink ZKL	$0.00306	0.31	$1.36M	$0.003256	$0.003036	$154.26K	$3.06M	$1.36M
3461	GoGoPool GGP	$0.191 ₿0.00020	-2.33	$1.36M ₿706.93	$0.1963 ₿0.00020	$0.1906 ₿0.00019	$683.01 ₿0.8	$3.7M ₿3.82K	$1.36M ₿706.93
3462	马到成功 (Success) 马到成功	$0.001354	-14.34	$1.35M	$0.001859	$0.001326	$1.88M	$1.35M	$1.35M
3463	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3464	Doge Eat Doge OMNOM	$0.000000004345 ₿0.0000000000029	-3.40	$1.35M ₿934.22	$0.000000004768 ₿0.0000000000033	$0.00000000434 ₿0.0000000000029	$58.8K ₿30.55	$4.35M ₿3.01K	$1.35M ₿934.22
3465	COINDEPO COINDEPO	$0.07384	0.63	$1.35M	$0.07426	$0.0733	$445.76K	$73.81M	$1.35M
3466	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$31.5 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3467	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	0	$1.34M	$0	$0	$29.51	$1.34M	$1.34M
3468	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3469	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.36	-0.01*	$1.34M	$83.38	$83.33	$54.97K	$1.34M	$1.34M
3470	Tesla rStock TSLAR	$445.45	0.14	$1.34M	$447.04	$444.21	$28.4K	$1.34M	$1.34M
3471	Levana LVN	$0.001666 ₿0.0000017	-1.13	$1.34M ₿66.97	$0.001723 ₿0.0000017	$0.001665 ₿0.0000016	$3.06 ₿39.57	$1.67M ₿1.75K	$1.34M ₿66.97
3472	マトリックスAIネットワーク MAN	$0.002838 ₿0.00000057	-2.58	$1.33M ₿258.2	$0.002928 ₿0.00000062	$0.002768 ₿0.00000057	$80.37K ₿2.62	$2.18M ₿433.59	$1.33M ₿258.2
3473	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	-0.01*	$1.33M	$11.88	$11.88	$19.91	$1.33M	$1.33M
3474	Brett (ETH) BRETT	$0.01949	2.19	$1.33M	$0.01976	$0.019	$88.74K	$1.33M	$1.33M
3475	DePay DEPAY	$0.2001 ₿0.0000029	0.01*	$1.33M ₿19.76	$0.2001	$0.2001	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3476	Wrapped Conflux WCFX	$0.07506 ₿0.0000050	-1.86	$1.33M ₿0	$0.07648 ₿0.	$0.07449 ₿0.	$10.36K ₿0	$1.33M	$1.33M ₿0
3477	Dark Eclipse DARK	$0.001331	0.35	$1.33M	$0.001369	$0.001311	$2.16M	$1.33M	$1.33M
3478	Adobe (Ondo Tokenized Stock) ADBEON	$333.85	-0.10	$1.33M	$334.39	$333.79	$55.25K	$1.33M	$1.33M
3479	Machines-cash MACHINES	$0.00001327	12.94	$1.33M	$0.00001398	$0.00001151	$197.6K	$1.33M	$1.33M
3480	Liora LIORA	$0.003794	11.09	$1.33M	$0.004439	$0.003196	$10.19K	$3.79M	$1.33M
3481	RavenQuest QUEST	$0.005305	-1.50	$1.33M	$0.005431	$0.005276	$1.03K	$5.31M	$1.33M
3482	Hydro Protocol HDRO	$0.003025 ₿0.0000059	1.81	$1.33M ₿716.53	$0.003137 ₿0.0000059	$0.002941 ₿0.0000055	$16.25K ₿4.69	$3.03M ₿5.93K	$1.33M ₿716.53
3483	AthenaDAO ATH	$0.1516 ₿0.000011	-1.22	$1.33M ₿93.53	$0.1559 ₿0.000012	$0.1511 ₿0.000011	$1.83K ₿0.01	$4.55M ₿359.83	$1.33M ₿93.53
3484	SingularityDAO SDAO	$0.01463 ₿0.000011	-6.84	$1.32M ₿1.04K	$0.01625 ₿0.000012	$0.01402 ₿0.000011	$750.95 ₿13.24	$1.46M ₿1.15K	$1.32M ₿1.04K
3485	Rejuve.AI RJV	$0.002471 ₿0.00000049	-0.01	$1.32M ₿266.12	$0.002491 ₿0.00000053	$0.002391 ₿0.00000049	$205.05K ₿6.67	$2.47M ₿496.24	$1.32M ₿266.12
3486	OpenOcean OOE	$0.002622 ₿0.00000029	2.55	$1.32M ₿148.08	$0.002648 ₿0.00000029	$0.002546 ₿0.00000029	$73.7K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3487	ASK SPLAT SPLAT	$0.002012	11.35	$1.32M	$0.002013	$0.001777	$426.84K	$1.93M	$1.32M
3488	Wrapped MistCoin WMC	$2.58 ₿0.00036	-1.86	$1.32M ₿0	$2.64 ₿0.00047	$2.57 ₿0.00035	$3.99K ₿8.65	$1.54M ₿80.86	$1.32M ₿0
3489	Nostra NSTR	$0.01319	2.11	$1.32M	$0.0132 ₿0.	$0.01285 ₿0.	$2.39K ₿0	$1.32M	$1.32M
3490	Mars Protocol MARS	$0.004943 ₿0.00000099	0.45	$1.31M ₿209.75	$0.007268 ₿0.0000010	$0.002429 ₿0.00000097	$800.58 ₿0.23	$2.25M ₿1K	$1.31M ₿209.75
3491	Anduril PreStocks ANDURIL	$114.52	0.95	$1.31M	$114.53	$113.4	$40.11K	$1.31M	$1.31M
3492	MAGA Hat MAGA	$0.00000314	1.47	$1.31M	$0.00000334	$0.00000304	$219.51K	$1.32M	$1.31M
3493	Abyss Token ABYSS	$0.005706 ₿0.00000016	0.08	$1.31M ₿38.03	$0.00654 ₿0.00000016	$0.005699 ₿0.00000015	$47.49K ₿0.02	$2.9M ₿84.44	$1.31M ₿38.03
3494	All Will Retire AWR	$0.00135	0.44	$1.3M	$0.001391	$0.001338	$2.2K	$1.35M	$1.3M
3495	Piteas PTS	$0.0186 ₿0.0000013	-1.08	$1.3M ₿90.2	$0.01938 ₿0.0000014	$0.01856 ₿0.0000013	$311.27 ₿0.24	$1.86M ₿139.63	$1.3M ₿90.2
3496	Overlay Protocol OVL	$0.07122	-26.11	$1.3M	$0.09705 ₿0.	$0.06195 ₿0.	$2.15M ₿0	$6.32M	$1.3M
3497	PiP PIP	$1.65	2.06	$1.3M	$1.66	$1.61	$1.13K	$1.3M	$1.3M
3498	SolMev SN116	$0.8656	2.60	$1.3M	$0.8899 ₿0.	$0.8359 ₿0.	$9.06K ₿0	$1.3M	$1.3M
3499	Gold Token GLDT	$1.45	1.56	$1.3M	$1.49	$1.41	$1.55K	$1.3M	$1.3M
3500	Rizzmas RIZZMAS	$0.000002619	11.26	$1.3M	$0.00000268	$0.000002349	$922.53K	$1.3M	$1.3M
3501	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9988	-0.01*	$1.3M	$0.999	$0.9987	$11.75K	$1.3M	$1.3M
3502	Kekistan KEK	$0.00000308	-11.31	$1.3M	$0.000003539	$0.00000308	$53.85K	$1.3M	$1.3M
3503	DeRace ZERC	$0.01133 ₿0.0000043	-4.38	$1.3M ₿519.2	$0.01189 ₿0.0000045	$0.0105 ₿0.0000042	$21.63K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3504	Wrapped MinoTari WXTM	$0.001813	-3.26	$1.3M	$0.001955 ₿0.	$0.001748 ₿0.	$17.83K ₿0	$1.3M	$1.3M
3505	SOEX SOEX	$0.00636	-0.64	$1.29M	$0.006431	$0.006252	$52.78K	$5.09M	$1.29M
3506	Ripe DAO Governance Token RIPE	$1.05	1.29	$1.29M	$1.07	$1.04	$699.76	$1.05B	$1.29M
3507	Xeleb Protocol XCX	$0.01191	0.38	$1.29M	$0.01224 ₿0.	$0.01186 ₿0.	$482.9K ₿0	$11.92M	$1.29M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}