結果ページ35 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	Ziggy ZIGGY	$0.000577 ₿0.0000000092	-0.39	$577.04K ₿9.23	$0.0005797 ₿0.0000000092	$0.0005669 ₿0.0000000091	$10.16 ₿0	$577.04K ₿9.23	$577.04K ₿9.23
3411	SPARK SPARK	$0.0005663 ₿0.0000000091	-3.20	$577.11K ₿9.2	$0.000599 ₿0.0000000096	$0.000565 ₿0.0000000090	$1.04K ₿0.02	$577.11K ₿9.2	$577.11K ₿9.2
3412	Vericore SN70	$0.6492 ₿0.000010	2.91	$574.46K ₿9.15	$0.7153 ₿0.000011	$0.5992 ₿0.0000096	$247.12K ₿3.94	$574.46K ₿9.15	$574.46K ₿9.15
3413	DuckChain Token DUCK	$0.0000742 ₿0.0000000011	6.87	$574.15K ₿9.17	$0.00008203 ₿0.0000000013	$0.00006923 ₿0.0000000010	$1.03M ₿16.45	$742.04K ₿11.86	$574.15K ₿9.17
3414	Thala THL	$0.00812 ₿0.00000012	-0.54	$572.92K ₿9.16	$0.008202 ₿0.00000013	$0.007984 ₿0.00000012	$1.72K ₿0.03	$812.03K ₿12.98	$572.92K ₿9.16
3415	Tevaera TEVA	$0.0005814 ₿0.0000000092	-3.88	$572.61K ₿9.14	$0.0006138 ₿0.0000000099	$0.0005697 ₿0.0000000091	$7.12K ₿0.11	$2.32M ₿37.09	$572.61K ₿9.14
3416	MetaCene MAK	$0.001068 ₿0.000000017	-0.57	$570.66K ₿9.11	$0.001085 ₿0.000000017	$0.001067 ₿0.000000017	$13.54K ₿0.22	$1.07M ₿17.07	$570.66K ₿9.11
3418	e-Radix EXRD	$0.0008228 ₿0.000000013	-14.99	$569.8K ₿9.1	$0.001038 ₿0.000000016	$0.0008208 ₿0.000000013	$21.96K ₿0.35	$569.8K ₿9.1	$569.8K ₿9.1
3419	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009078 ₿0.00000014	1.17	$569.9K ₿9.09	$0.0091 ₿0.00000014	$0.00897 ₿0.00000014	$1.09K ₿0.02	$907.89K ₿14.49	$569.9K ₿9.09
3420	Andy ANDY	$0.0005696 ₿0.0000000090	-0.07	$569.64K ₿9.08	$0.0005705 ₿0.0000000090	$0.0005543 ₿0.0000000089	$314.46 ₿0.01	$569.64K ₿9.08	$569.64K ₿9.08
3421	Little Rabbit Staking Token LRST	$0.000675 ₿0.000000010	-26.65	$569.22K ₿9.08	$0.0009207 ₿0.000000014	$0.0006211 ₿0.0000000099	$8.85K ₿0.14	$569.22K ₿9.08	$569.22K ₿9.08
3422	Prism PRISM	$0.0003102 ₿0.0000000049	-3.24	$569.29K ₿9.09	$0.0003206 ₿0.0000000051	$0.0003102 ₿0.0000000049	$192.75 ₿0	$569.29K ₿9.09	$569.29K ₿9.09
3423	Panana $PANANA	$0.00000141 ₿0.000000000022	-0.66	$568.96K ₿9.1	$0.000001419 ₿0.000000000022	$0.00000141 ₿0.000000000022	$3.64 ₿0	$583.12K ₿9.32	$568.96K ₿9.1
3424	Tibanne Thecat CHIEFPUSSY	$0.0005864 ₿0.0000000093	43.92	$568.85K ₿9.03	$0.0006096 ₿0.0000000097	$0.0004075 ₿0.0000000064	$11.42K ₿0.18	$568.85K ₿9.03	$568.85K ₿9.03
3425	Web Agents - Autoppia SN36	$0.7231 ₿0.000011	17.17	$567.95K ₿9.05	$0.8233 ₿0.000013	$0.6157 ₿0.0000097	$816.47K ₿13.02	$567.95K ₿9.05	$567.95K ₿9.05
3426	Artyfact ARTY	$0.0245 ₿0.00000040	33.92	$560.19K ₿9.2	$0.03475 ₿0.00000055	$0.01765 ₿0.00000028	$263.19K ₿4.11	$607.51K ₿9.98	$560.19K ₿9.2
3427	Satoshi Nakamoto SATOSHI	$0.2697 ₿0.0000043	0.56	$566.42K ₿9.03	$0.2701 ₿0.0000043	$0.2635 ₿0.0000042	$110.38 ₿0	$566.42K ₿9.03	$566.42K ₿9.03
3428	HeLa USD HLUSD	$0.9988 ₿0.000015	-0.04	$566.3K ₿9.03	$0.9995 ₿0.000016	$0.9984 ₿0.000015	$2.04M ₿32.63	$1.8M ₿28.68	$566.3K ₿9.03
3429	Docs-Insights (Taτsu) SN84	$0.6046 ₿0.0000096	-9.17	$565.31K ₿9.02	$0.6666 ₿0.000010	$0.5998 ₿0.0000095	$3.75M ₿59.93	$565.31K ₿9.02	$565.31K ₿9.02
3430	The Earn Bull TEB	$0.0005654 ₿0.0000000090	6.46	$565.4K ₿9.06	$0.0006107 ₿0.0000000097	$0.0005248 ₿0.0000000083	$49.09K ₿0.78	$565.4K ₿9.06	$565.4K ₿9.06
3432	Asentum ASE	$0.001758 ₿0.000000028	-7.38	$557.24K ₿8.9	$0.001921 ₿0.000000030	$0.001734 ₿0.000000027	$72.58K ₿1.15	$1.76M ₿28.09	$557.24K ₿8.9
3433	Velora VLR	$0.000338 ₿0.0000000053	-0.70	$564.72K ₿9.01	$0.000344 ₿0.0000000054	$0.0003294 ₿0.0000000052	$32.31 ₿0	$676.06K ₿10.78	$564.72K ₿9.01
3434	WeSendit WSI	$0.0006514 ₿0.000000010	2.33	$563.91K ₿8.99	$0.0006512 ₿0.000000010	$0.0006331 ₿0.000000010	$2.63K ₿0.04	$969.36K ₿15.45	$563.91K ₿8.99
3435	Brazilian real WBRL	$0.1915 ₿0.0000030	-0.57	$562.4K ₿9.03	$0.1936 ₿0.0000031	$0.1914 ₿0.0000030	$388.41 ₿0.01	$562.4K ₿9.03	$562.4K ₿9.03
3436	Polycule PCULE	$0.0005621 ₿0.0000000089	-2.69	$562.19K ₿8.95	$0.0005788 ₿0.0000000092	$0.0005247 ₿0.0000000084	$80.68K ₿1.28	$562.19K ₿8.95	$562.19K ₿8.95
3437	Darwinia Network Native Token RING	$0.0003281 ₿0.0000000052	0.47	$560.39K ₿8.94	$0.0003281 ₿0.0000000052	$0.0003247 ₿0.0000000051	$79.39 ₿0	$688.91K ₿10.99	$560.39K ₿8.94
3438	Galaxy Fight Club GCOIN	$0.007022 ₿0.00000011	0.93	$558.95K ₿8.92	$0.007767 ₿0.00000012	$0.006851 ₿0.00000010	$9.33K ₿0.15	$1.05M ₿16.78	$558.95K ₿8.92
3439	MEOW MEOW	$0.0003708 ₿0.0000000059	-11.41	$557.74K ₿8.9	$0.0004189 ₿0.0000000067	$0.0003709 ₿0.0000000059	$1.22K ₿0.02	$3.75M ₿59.79	$557.74K ₿8.9
3440	Nostra NSTR	$0.005567 ₿0.000000088	0.55	$556.8K ₿8.89	$0.005568 ₿0.000000089	$0.005534 ₿0.000000087	$12.72 ₿0	$556.8K ₿8.89	$556.8K ₿8.89
3441	All Will Retire AWR	$0.000578 ₿0.0000000091	-3.82	$557.56K ₿8.86	$0.0006042 ₿0.0000000096	$0.0005639 ₿0.0000000090	$2.57K ₿0.04	$577.79K ₿9.18	$557.56K ₿8.86
3442	Bitrecs SN122	$2.01 ₿0.000032	-7.14	$554.76K ₿8.85	$2.17 ₿0.000034	$2 ₿0.000031	$26.56K ₿0.42	$42.2M ₿673.5	$554.76K ₿8.85
3443	Free Speech X	$0.0005905 ₿0.0000000094	0.43	$555.04K ₿8.89	$0.0005924 ₿0.0000000094	$0.0005802 ₿0.0000000093	$468.11 ₿0.01	$555.04K ₿8.89	$555.04K ₿8.89
3444	Cudos CUDOS	$0.00101 ₿0.000000016	-11.97	$554.76K ₿8.84	$0.001151 ₿0.000000018	$0.001 ₿0.000000016	$119.49 ₿0	$554.76K ₿8.84	$554.76K ₿8.84
3445	Stonks STONKS	$0.0005653 ₿0.0000000088	14.11	$564.91K ₿8.86	$0.0007432 ₿0.000000011	$0.000427 ₿0.0000000068	$186.32K ₿3.1	$564.91K ₿8.86	$564.91K ₿8.86
3446	PepeCoin on Solana PEPE	$0.00000554 ₿0.000000000086	0	$554.36K ₿8.65	$0	$0	$24.6 ₿0	$554.36K ₿8.65	$554.36K ₿8.65
3447	Spotify (Ondo Tokenized Stock) SPOTON	$479.17 ₿0.0076	-0.04	$554.15K ₿8.84	$506.52 ₿0.0081	$473.29 ₿0.0075	$690.92K ₿11.02	$554.15K ₿8.84	$554.15K ₿8.84
3448	Offshift XFT	$0.05484 ₿0.00000087	1.08	$552.47K ₿8.84	$0.05514 ₿0.00000088	$0.05406 ₿0.00000087	$1.27K ₿0.02	$552.47K ₿8.84	$552.47K ₿8.84
3449	OpenAI (Tessera Pre-IPO) TOPENAI	$806.27 ₿0.012	4.05	$552.29K ₿8.72	$830.63 ₿0.013	$759.88 ₿0.012	$636.67K ₿10.31	$552.29K ₿8.72	$552.29K ₿8.72
3450	PEPECASH PECH	$0.000000005504 ₿0.000000000000086	0	$550.44K ₿8.68	$0	$0	$144.31K ₿2.28	$550.44K ₿8.68	$550.44K ₿8.68
3451	Play AI PLAI	$0.001887 ₿0.000000030	-0.28	$549.71K ₿8.77	$0.001893 ₿0.000000030	$0.001882 ₿0.000000030	$296.7K ₿4.72	$1.89M ₿30.11	$549.71K ₿8.77
3452	what the dog doing? 我的刀盾	$0.000549 ₿0.0000000087	-5.76	$548.98K ₿8.77	$0.0005913 ₿0.0000000094	$0.0005485 ₿0.0000000087	$30.57K ₿0.49	$548.98K ₿8.77	$548.98K ₿8.77
3453	WhiteBridge Network WBAI	$0.00154 ₿0.000000024	-5.79	$549.78K ₿8.75	$0.001672 ₿0.000000026	$0.00153 ₿0.000000024	$143.24K ₿2.29	$1.54M ₿24.49	$549.78K ₿8.75
3454	WAGMI WAGMI	$0.0005495 ₿0.0000000087	-3.20	$549.47K ₿8.72	$0.0005678 ₿0.0000000090	$0.0005381 ₿0.0000000085	$1.2K ₿0.02	$549.47K ₿8.72	$549.47K ₿8.72
3455	DeFi Kingdoms JEWEL	$0.00488 ₿0.000000078	-6.14	$549.47K ₿8.82	$0.005199 ₿0.000000081	$0.004753 ₿0.000000076	$19.45K ₿0.3	$582.86K ₿9.35	$549.47K ₿8.82
3456	Versatize Coin VTCN	$0.01098 ₿0.00000017	0	$549.44K ₿8.87	$0	$0	$0.26 ₿0	$1.1M ₿17.74	$549.44K ₿8.87
3457	Shardeum SHM	$0.00003542 ₿0.00000000056	-0.05	$548.16K ₿8.74	$0.00003553 ₿0.00000000057	$0.00003513 ₿0.00000000056	$100K ₿1.59	$2.14M ₿34.07	$548.16K ₿8.74
3458	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,598 ₿1.27	0	$548.12K ₿9.13	$0	$0	$12.19 ₿0	$548.06K ₿9.13	$548.12K ₿9.13
3459	Alpie PIE	$1.15 ₿0.000018	-6.00	$548.06K ₿8.75	$1.23 ₿0.000019	$1.08 ₿0.000017	$22.4K ₿0.36	$548.06K ₿8.75	$548.06K ₿8.75
3460	Fren Pet FP	$0.07541 ₿0.0000011	-0.77	$546.34K ₿8.73	$0.07657 ₿0.0000012	$0.07358 ₿0.0000011	$1.39K ₿0.02	$546.34K ₿8.73	$546.34K ₿8.73
3461	Wigl WIGL	$0.03118 ₿0.00000049	-0.21	$547.54K ₿8.73	$0.03146 ₿0.00000050	$0.03095 ₿0.00000049	$1.64K ₿0.03	$13.03M ₿207.7	$547.54K ₿8.73
3462	Cosplay Token COT	$0.0005929 ₿0.0000000094	0.22	$544.64K ₿8.68	$0.0005957 ₿0.0000000096	$0.0005915 ₿0.0000000093	$75.15K ₿1.19	$592.97K ₿9.45	$544.64K ₿8.68
3463	POOH POOH	$0.0000000013 ₿0.000000000000020	-1.84	$546.8K ₿8.72	$0.000000001323 ₿0.000000000000021	$0.000000001281 ₿0.000000000000020	$1.67K ₿0.03	$546.8K ₿8.72	$546.8K ₿8.72
3464	You’ll Own Nothing and Be Happy NOTHING	$0.0005465 ₿0.0000000086	-2.43	$546.51K ₿8.69	$0.0005947 ₿0.0000000095	$0.000469 ₿0.0000000075	$76.13K ₿1.21	$546.51K ₿8.69	$546.51K ₿8.69
3465	Shiba Inu Treat TREAT	$0.0002539 ₿0.0000000040	-18.15	$546.44K ₿8.65	$0.0003103 ₿0.0000000049	$0.0002447 ₿0.0000000039	$120.75K ₿2.4	$2.54M ₿40.21	$546.44K ₿8.65
3466	EnviDa EDAT	$0.05212 ₿0.00000082	0	$546.1K ₿8.61	$0	$0	$108.48K ₿1.71	$2.34M ₿36.94	$546.1K ₿8.61
3467	Beercoin BEER	$0.0000006151 ₿0.0000000000097	-0.78	$546.78K ₿8.7	$0.0000006221 ₿0.0000000000099	$0.0000006004 ₿0.0000000000096	$1.53K ₿0.02	$546.78K ₿8.7	$546.78K ₿8.7
3468	Stryke SYK	$0.008053 ₿0.00000012	0.98	$545.64K ₿8.7	$0.008063 ₿0.00000012	$0.007909 ₿0.00000012	$7.96 ₿0	$545.64K ₿8.7	$545.64K ₿8.7
3469	NianNian NIANNIAN	$0.0005955 ₿0.0000000095	-6.58	$544.43K ₿8.7	$0.0006399 ₿0.000000010	$0.0005953 ₿0.0000000096	$3.45K ₿0.06	$544.43K ₿8.7	$544.43K ₿8.7
3470	Polymarket PreStocks POLYMARKET	$112.94 ₿0.0018	-6.75	$544.27K ₿8.69	$124.78 ₿0.0020	$112.94 ₿0.0017	$609.3 ₿0.01	$544.27K ₿8.69	$544.27K ₿8.69
3471	CRYPTO CLOUD CLOUD	$0.001363 ₿0.000000021	-2.05	$544.19K ₿8.69	$0.001394 ₿0.000000022	$0.001347 ₿0.000000021	$13.91 ₿0	$544.19K ₿8.69	$544.19K ₿8.69
3472	BOTCOIN BOTCOIN	$0.000005429 ₿0.000000000086	-16.14	$542.94K ₿8.68	$0.000006499 ₿0.00000000010	$0.000005419 ₿0.000000000086	$50.61K ₿0.8	$542.94K ₿8.68	$542.94K ₿8.68
3473	EverETH EVERETH	$0.000000001437 ₿0.000000000000022	0	$543.75K ₿8.66	$0	$0	$3.22 ₿0	$709.23K ₿11.3	$543.75K ₿8.66
3474	Etherisc DIP	$0.001416 ₿0.000000022	7.82	$543.18K ₿8.67	$0.001482 ₿0.000000023	$0.001301 ₿0.000000020	$35.08 ₿0	$1.42M ₿22.61	$543.18K ₿8.67
3475	Shape SHAPE	$0.0007905 ₿0.000000012	22.88	$542.7K ₿8.67	$0.0008817 ₿0.000000014	$0.0006433 ₿0.000000010	$123.8K ₿1.98	$7.91M ₿126.25	$542.7K ₿8.67
3476	Alpha Finance ALPHA	$0.0005536 ₿0.0000000088	4.25	$546.47K ₿8.75	$0.0005658 ₿0.0000000090	$0.0005232 ₿0.0000000083	$2.12K ₿0.03	$553.67K ₿8.87	$546.47K ₿8.75
3477	BlockChip BCP	$0.00054 ₿0.0000000086	0.18	$540.02K ₿8.62	$0.0005407 ₿0.0000000087	$0.0005176 ₿0.0000000082	$334.11 ₿0.01	$540.02K ₿8.62	$540.02K ₿8.62
3478	XONA AGENT XONA	$0.0005587 ₿0.0000000088	-2.84	$539.56K ₿8.56	$0.0005984 ₿0.0000000096	$0.0005408 ₿0.0000000087	$8.28K ₿0.13	$558.56K ₿8.87	$539.56K ₿8.56
3479	Good Game US Dollar GGUSD	$0.9991 ₿0.000015	0.01*	$539.56K ₿8.61	$0.9994 ₿0.000016	$0.9987 ₿0.000015	$2.91K ₿0.05	$539.56K ₿8.61	$539.56K ₿8.61
3480	Pussy Financial PUSSY	$0.00000247 ₿0.000000000039	1.79	$538.98K ₿8.59	$0.00000247 ₿0.000000000039	$0.000002389 ₿0.000000000038	$150.28 ₿0	$1.04M ₿16.52	$538.98K ₿8.59
3481	Aura Finance AURA	$0.01085 ₿0.00000017	0.32	$538.86K ₿8.61	$0.01104 ₿0.00000017	$0.01066 ₿0.00000017	$29.37 ₿0	$937.9K ₿14.99	$538.86K ₿8.61
3482	Light LIGHT	$0.0008403 ₿0.000000013	0	$538.46K ₿8.83	$0	$0	$15.61 ₿0	$773.02K ₿12.68	$538.46K ₿8.83
3483	Cardstack CARD	$0.0001796 ₿0.0000000028	-4.17	$538.93K ₿8.59	$0.0002146 ₿0.0000000034	$0.0001749 ₿0.0000000027	$19.68K ₿0.31	$1.08M ₿17.17	$538.93K ₿8.59
3484	VPay VPAY	$0.000538 ₿0.0000000085	-6.45	$537.73K ₿8.58	$0.0005761 ₿0.0000000092	$0.0005168 ₿0.0000000082	$2.35K ₿0.04	$537.73K ₿8.58	$537.73K ₿8.58
3485	GT Protocol GTAI	$0.007691 ₿0.00000012	-7.13	$537.06K ₿8.59	$0.008283 ₿0.00000013	$0.007692 ₿0.00000012	$167.39K ₿2.67	$576.84K ₿9.23	$537.06K ₿8.59
3486	KLEVA KLEVA	$0.007792 ₿0.00000012	12.46	$537.04K ₿8.57	$0.007834 ₿0.00000012	$0.006872 ₿0.00000010	$1.19K ₿0.02	$537.04K ₿8.57	$537.04K ₿8.57
3487	Monerium GBP emoney GBPE	$1.33 ₿0.000021	-0.57	$536.81K ₿8.56	$1.34 ₿0.000021	$1.33 ₿0.000021	$7.64K ₿0.12	$536.81K ₿8.56	$536.81K ₿8.56
3488	Samsunspor Fan Token SAM	$0.2336 ₿0.0000037	-1.87	$537.44K ₿8.56	$0.2537 ₿0.0000040	$0.2305 ₿0.0000036	$144.7K ₿2.3	$1.29M ₿20.47	$537.44K ₿8.56
3489	TOP HAT TOPHAT	$0.000557 ₿0.0000000088	-1.08	$536.43K ₿8.52	$0.000567 ₿0.0000000090	$0.0005474 ₿0.0000000087	$597.83 ₿0.01	$536.43K ₿8.52	$536.43K ₿8.52
3490	U.S Oil USOR	$0.0005354 ₿0.0000000085	-3.60	$535.38K ₿8.52	$0.0005554 ₿0.0000000089	$0.000516 ₿0.0000000082	$2.63K ₿0.04	$535.38K ₿8.52	$535.38K ₿8.52
3491	アイリスネットワーク IRIS	$0.0003702 ₿0.0000000059	29.84	$533.67K ₿8.52	$0.0004122 ₿0.0000000066	$0.0002851 ₿0.0000000045	$21.05K ₿0.34	$795.71K ₿12.7	$533.67K ₿8.52
3492	Pchain PI	$0.0005279 ₿0.0000000084	6.85	$537.84K ₿8.58	$0.0005293 ₿0.0000000084	$0.000493 ₿0.0000000078	$1.33K ₿0.02	$824.34K ₿13.15	$537.84K ₿8.58
3493	HYDRA HYDRA	$0.00000007407 ₿0.0000000000011	1.65	$532.47K ₿8.49	$0.00000007483 ₿0.0000000000011	$0.00000007165 ₿0.0000000000011	$183.61 ₿0	$532.47K ₿8.49	$532.47K ₿8.49
3494	handle.fi FOREX	$0.002879 ₿0.000000045	-0.03	$531.79K ₿8.49	$0.002963 ₿0.000000047	$0.002802 ₿0.000000044	$2K ₿0.03	$1.21M ₿19.3	$531.79K ₿8.49
3495	SpaceX • Robinhood Token SPCX	$144.89 ₿0.0022	0.50	$531.01K ₿8.21	$147.05 ₿0.0023	$139.19 ₿0.0022	$98.89K ₿1.55	$531.01K ₿8.21	$531.01K ₿8.21
3496	Aktionariat wemakeit AG Tokenized Shares WMKT	$1.23 ₿0.000019	-0.75	$530.84K ₿8.47	$1.24 ₿0.000019	$1.23 ₿0.000019	$56.51 ₿0	$530.84K ₿8.47	$530.84K ₿8.47
3497	Ajna Protocol AJNA	$0.0006672 ₿0.000000010	0.66	$530.3K ₿8.48	$0.0006691 ₿0.000000010	$0.0006556 ₿0.000000010	$59.48 ₿0	$660.09K ₿10.55	$530.3K ₿8.48
3498	Hydro Protocol HDRO	$0.001099 ₿0.000000017	5.62	$530.21K ₿8.46	$0.001106 ₿0.000000017	$0.001015 ₿0.000000016	$906.69 ₿0.01	$1.1M ₿17.55	$530.21K ₿8.46
3499	memes will continue MEMES	$0.0005309 ₿0.0000000084	0.09	$530.96K ₿8.47	$0.0005406 ₿0.0000000086	$0.0005031 ₿0.0000000080	$1.05M ₿16.76	$530.96K ₿8.47	$530.96K ₿8.47
3500	rex.fun REX	$0.0005291 ₿0.0000000083	8.69	$529.17K ₿8.4	$0.0006639 ₿0.000000010	$0.0004779 ₿0.0000000076	$38.16K ₿0.61	$529.17K ₿8.4	$529.17K ₿8.4
3501	Carrot CRT	$57.99 ₿0.00092	0	$529.14K ₿8.45	$0	$0	$1.01 ₿0	$521.13K ₿8.32	$529.14K ₿8.45
3502	Aston Villa Fan Token AVL	$0.06845 ₿0.0000010	-0.44	$527.11K ₿8.41	$0.06999 ₿0.0000011	$0.06697 ₿0.0000010	$233.95K ₿3.76	$684.58K ₿10.92	$527.11K ₿8.41
3503	Coca-Cola xStock KOX	$85.95 ₿0.0013	-0.48	$526.68K ₿8.41	$87.43 ₿0.0014	$83.93 ₿0.0013	$22.66K ₿0.36	$112.35M ₿1.79K	$526.68K ₿8.41
3504	META FINANCIAL AI MEFAI	$0.0009333 ₿0.000000014	2.28	$526.56K ₿8.38	$0.0009511 ₿0.000000015	$0.0009066 ₿0.000000014	$69.41K ₿1.1	$526.56K ₿8.38	$526.56K ₿8.38
3505	Meter MTRG	$0.01383 ₿0.00000021	1.87	$526.39K ₿8.35	$0.01596 ₿0.00000025	$0.01357 ₿0.00000021	$6.29K ₿0.1	$745.2K ₿11.83	$526.39K ₿8.35
3506	Nominex NMX	$0.00235 ₿0.000000037	0.57	$526.3K ₿8.4	$0.002352 ₿0.000000037	$0.002329 ₿0.000000037	$107.84 ₿0	$526.3K ₿8.4	$526.3K ₿8.4
3507	TASS HUB TASSHUB	$0.0005263 ₿0.0000000083	-4.43	$526.06K ₿8.35	$0.0005527 ₿0.0000000087	$0.0005205 ₿0.0000000083	$509.87 ₿0.01	$526.06K ₿8.35	$526.06K ₿8.35
3508	CaptainBNB CAPTAINBNB	$0.0005253 ₿0.0000000083	-0.01	$525.36K ₿8.38	$0.0005264 ₿0.0000000084	$0.0005183 ₿0.0000000083	$17.44K ₿0.28	$525.36K ₿8.38	$525.36K ₿8.38
3509	NutCoin NUT	$0.00000002499 ₿0.00000000000039	-0.03	$524.81K ₿8.38	$0.00000002504 ₿0.00000000000040	$0.00000002498 ₿0.00000000000039	$350.61 ₿0.01	$524.81K ₿8.38	$524.81K ₿8.38
3510	SIBYL SIBYL	$0.0006148 ₿0.0000000098	-6.90	$524.13K ₿8.36	$0.0006604 ₿0.000000010	$0.0005366 ₿0.0000000086	$21.42K ₿0.34	$614.87K ₿9.81	$524.13K ₿8.36
3511	Plastic $PLASTIC	$0.0005313 ₿0.0000000084	7.67	$523.96K ₿8.32	$0.0005535 ₿0.0000000089	$0.0004919 ₿0.0000000078	$2.37K ₿0.04	$523.96K ₿8.32	$523.96K ₿8.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}