結果ページ35 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	HahaYes RIZO	$0.00000336	-6.46	$1.41M	$0.00000361	$0.00000334	$27.06K	$1.41M	$1.41M
3409	Fleek FLK	$0.07058	6.69	$1.41M	$0.07433 ₿0.	$0.06385 ₿0.	$1.05M ₿0	$7.06M	$1.41M
3410	StupidCoin STUPID	$0.001418	-3.23	$1.41M	$0.001469	$0.001397	$1.09M	$1.41M	$1.41M
3411	Tidecoin TDC	$0.07532	-0.24	$1.41M	$0.07625	$0.07449	$36.05	$1.41M	$1.41M
3412	Archway ARCH	$0.002206 ₿0.0000024	0.66	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.89K ₿1.66	$2.53M ₿2.64K	$1.41M ₿755.52
3413	Oxbull OXI	$0.1174	0	$1.41M	$0	$0	$12.97	$1.45M	$1.41M
3414	Cherry AI AIBOT	$0.006347	-6.89	$1.41M	$0.01156	$0.006082	$907.32K	$3.17M	$1.41M
3415	DOLA Borrowing Right DBR	$0.05666 ₿0.0000024	0.34	$1.41M ₿19.39	$0.05733 ₿0.0000024	$0.05606 ₿0.0000023	$47.51K ₿0.13	$2.31M ₿62.97	$1.41M ₿19.39
3416	yesnoerror YNE	$0.001405	-0.88	$1.41M	$0.001429	$0.001399	$376.67K	$1.41M	$1.41M
3417	WINR Protocol WINR	$0.001837 ₿0.00000087	-1.68	$1.41M ₿298.27	$0.00187 ₿0.00000087	$0.001806 ₿0.00000083	$5.43K ₿3.14	$1.46M ₿313.61	$1.41M ₿298.27
3418	Neutaro NTMPI	$0.008628 ₿0.00000055	2.42	$1.4M ₿0	$0.008655 ₿0.00000058	$0.008424 ₿0.00000053	$101.98K ₿0.71	$3.45M ₿21.09	$1.4M ₿0
3419	BNB Card BNBCARD	$0.001398	-2.21	$1.4M	$0.00145	$0.001366	$65.55K	$1.4M	$1.4M
3420	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,719	0.10	$1.4M	$90,719	$90,620	$36.26	$1.4M	$1.4M
3421	Nummus Aeternitas NUMMUS	$0.01392	0.28	$1.4M	$0.01423	$0.01376	$2.65K	$1.4M	$1.4M
3422	Inter Stable Token IST	$0.9945 ₿0.000014	-0.73	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.47K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3423	Layerzero Bridged Swell SWELL	$0.001771	0.58	$1.4M	$0.001784	$0.00174	$37.82K	$1.4M	$1.4M
3424	zkLink ZKL	$0.00312	3.18	$1.38M	$0.003139	$0.003006	$410.38K	$3.12M	$1.38M
3425	Dingocoin DINGO	$0.0000131 ₿0.00000000024	-0.34	$1.41M ₿25.78	$0.00001332 ₿0.00000000025	$0.0000129 ₿0.00000000023	$167.64K ₿0.9	$1.41M ₿25.78	$1.41M ₿25.78
3426	Base is for everyone BASEISFOREVERYONE	$0.00139	-0.95	$1.39M	$0.001424	$0.001359	$740.65K	$1.39M	$1.39M
3427	Kompete KOMPETE	$0.002055 ₿0.00000049	1.80	$1.39M ₿332.5	$0.002056 ₿0.00000050	$0.002011 ₿0.00000049	$307.3 ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3428	Based Chad CHAD	$0.00001997 ₿0.00000000074	-1.51	$1.39M ₿0	$0.00002038 ₿0.00000000081	$0.00001972 ₿0.00000000068	$1.57K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3429	oooo OOOO	$0.008236	-10.16	$1.39M	$0.009236	$0.008045	$1.83M	$8.24M	$1.39M
3430	ORYNTH ORY	$0.00139	-18.03	$1.39M	$0.001952	$0.001121	$192.44K	$1.39M	$1.39M
3431	LinqAI LNQ	$0.004544 ₿0.0000024	0.17	$1.38M ₿367.77	$0.004588 ₿0.0000026	$0.004514 ₿0.0000024	$278.71K ₿4.63	$4.03M ₿2.45K	$1.38M ₿367.77
3432	Veno ETH VETH	$3,094.18	0.32	$1.38M	$3,110.74	$3,078.38	$903.58	$1.38M	$1.38M
3433	SHISA SHISA	$0.00138	10.24	$1.38M	$0.001475	$0.001252	$296.73K	$1.38M	$1.38M
3434	Allbridge ABR	$0.06737 ₿0.0000055	-1.56	$1.38M ₿54.31	$0.06844 ₿0.0000058	$0.06444 ₿0.0000052	$288.01 ₿0.33	$6.52M ₿541.97	$1.38M ₿54.31
3435	Nike (Ondo Tokenized Stock) NKEON	$66.31	-0.02	$1.38M	$66.33	$66.27	$55.87K	$1.38M	$1.38M
3436	Vesper Finance VSP	$0.1615 ₿0.0000076	0.57	$1.38M ₿65.42	$0.1616 ₿0.0000086	$0.1602 ₿0.0000068	$168.48 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3437	Boeing (Ondo Tokenized Stock) BAON	$234	-0.12	$1.37M	$234.45	$233.98	$67.83K	$1.37M	$1.37M
3438	Byte BYTE	$0.000001439 ₿0.00000000031	-5.58	$1.39M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$110.84K ₿5.06	$1.39M ₿306.89	$1.39M ₿306.89
3439	Levana LVN	$0.001682 ₿0.0000017	-0.74	$1.37M ₿66.97	$0.001751 ₿0.0000017	$0.00168 ₿0.0000016	$5.02 ₿39.57	$1.71M ₿1.75K	$1.37M ₿66.97
3440	Yay StakeStone Ether YAYSTONE	$3,242.4	-0.26	$1.37M	$3,250.91	$3,241.78	$65.16	$1.37M	$1.37M
3441	Syncoin SNC	$30.07	0.06	$1.37M	$30.1	$30.04	$85.01K	$48.66M	$1.37M
3442	Sallar ALL	$0.0005255	-1.44	$1.37M	$0.0005416	$0.0005231	$2.11K	$1.37M	$1.37M
3443	TPRO Network TPRO	$0.001201 ₿0.00000030	0.45	$1.37M ₿363.4	$0.001203 ₿0.00000035	$0.001195 ₿0.00000031	$60.1K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3444	Keep3rV1 KP3R	$2.87 ₿0.0014	-1.28	$1.37M ₿763.75	$2.98 ₿0.0015	$2.8 ₿0.0013	$69.14K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3445	Rainbow Bridged USDT (Aurora) USDT.E	$0.9948 ₿0.000014	-0.41	$1.37M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000013	$3.62K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3446	PATIC PTC	$0.0005471	0.39	$1.37M	$0.000548	$0.0005436	$372.27K	$27.36M	$1.37M
3447	Intuit (Ondo Tokenized Stock) INTUON	$647.15	-0.01*	$1.37M	$647.23	$647.1	$38.16	$1.37M	$1.37M
3448	UFO Gaming UFO	$0.00000005331 ₿0.000000000017	0.27	$1.37M ₿457.39	$0.00000005343 ₿0.000000000018	$0.00000004675 ₿0.000000000017	$38.34K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3449	GoGoPool GGP	$0.1924 ₿0.00020	-1.67	$1.37M ₿706.93	$0.1981 ₿0.00020	$0.1919 ₿0.00019	$2.86K ₿0.8	$3.72M ₿3.82K	$1.37M ₿706.93
3450	node.sys NYS	$0.003033	-15.16	$1.36M	$0.003575	$0.002866	$2.77K	$1.36M	$1.36M
3451	Wrapped A7A5 WA7A5	$0.01307	0.10	$1.36M	$0.01312	$0.01304	$2.79K	$1.36M	$1.36M
3452	Staked Stream USD XUSD	$0.006704	63.57	$1.36M	$0.02853	$0.004098	$208.7	$1.36M	$1.36M
3453	Pandacoin PND	$0.00003808 ₿0.00000000055	-78.93	$1.36M ₿19.43	$0.0001807 ₿0.00000000056	$0.00003808 ₿0.00000000054	$17.77 ₿0	$1.36M ₿17.65	$1.36M ₿19.43
3454	マトリックスAIネットワーク MAN	$0.002896 ₿0.00000057	-0.81	$1.37M ₿258.2	$0.002928 ₿0.00000062	$0.002754 ₿0.00000057	$57.99K ₿2.62	$2.23M ₿433.59	$1.37M ₿258.2
3455	Doge Eat Doge OMNOM	$0.000000004372 ₿0.0000000000029	6.38	$1.36M ₿934.22	$0.000000004598 ₿0.0000000000033	$0.000000004111 ₿0.0000000000029	$56.56K ₿30.55	$4.37M ₿3.01K	$1.36M ₿934.22
3456	Small Thing ST	$0.003711	3.99	$1.36M	$0.003815	$0.003568	$322.01K	$3.71M	$1.36M
3457	Warthog WART	$0.1267 ₿0.000011	-0.22	$1.36M ₿0	$0.1272 ₿0.000012	$0.119 ₿0.000010	$4.42K ₿0.12	$1.36M ₿13.14	$1.36M ₿0
3458	Wrapped Conflux WCFX	$0.07602 ₿0.0000050	0.19	$1.36M ₿0	$0.07685 ₿0.	$0.07517 ₿0.	$9.15K ₿0	$1.36M	$1.36M ₿0
3459	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3460	Pizza PIZZA	$0.001348	0.02	$1.35M	$0.00136	$0.001342	$724.44	$1.35M	$1.35M
3461	AthenaDAO ATH	$0.1543 ₿0.000011	-0.78	$1.35M ₿93.53	$0.1567 ₿0.000012	$0.1531 ₿0.000011	$1.67K ₿0.01	$4.63M ₿359.83	$1.35M ₿93.53
3462	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$51.6 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3463	Wrapped POKT WPOKT	$0.01414 ₿0.0000033	4.60	$1.35M ₿0	$0.0144 ₿0.	$0.01181 ₿0.	$63.67K ₿0	$1.35M	$1.35M ₿0
3464	COINDEPO COINDEPO	$0.07352	0.70	$1.34M	$0.07365	$0.07265	$449.81K	$73.4M	$1.34M
3465	RavenQuest QUEST	$0.005359	-1.61	$1.34M	$0.005494	$0.00532	$1.88K	$5.36M	$1.34M
3466	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	0.01*	$1.34M	$188.96	$188.92	$29.51	$1.34M	$1.34M
3467	Snake SNK	$0.01604	-0.01*	$1.34M	$0.01605	$0.01604	$16	$1.34M	$1.34M
3468	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.37	0.02	$1.34M	$83.38	$83.33	$57.68K	$1.34M	$1.34M
3469	Tesla rStock TSLAR	$444.27	-0.37	$1.33M	$446.14	$444.21	$10.82K	$1.33M	$1.33M
3470	Masa MASA	$0.002388	-1.26	$1.33M	$0.002482	$0.002364	$141.93K	$3.76M	$1.33M
3471	DePay DEPAY	$0.2006 ₿0.0000029	-0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3472	Wrapped MistCoin WMC	$2.61 ₿0.00036	-3.49	$1.34M ₿0	$2.72 ₿0.00047	$2.59 ₿0.00035	$5.03K ₿8.65	$1.56M ₿80.86	$1.34M ₿0
3473	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	-0.01*	$1.33M	$11.88	$11.88	$19.91	$1.33M	$1.33M
3474	Etherisc DIP	$0.003479 ₿0.00000035	2.11	$1.33M ₿136.22	$0.003938 ₿0.00000036	$0.003406 ₿0.00000035	$981.58 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3475	Wrapped MinoTari WXTM	$0.001909	1.06	$1.37M	$0.00201 ₿0.	$0.001859 ₿0.	$16.9K ₿0	$1.37M	$1.37M
3476	Bagwork BAGWORK	$0.001328	-6.76	$1.33M	$0.001433	$0.001216	$550.47K	$1.33M	$1.33M
3477	Adobe (Ondo Tokenized Stock) ADBEON	$333.85	-0.11	$1.33M	$334.38	$333.81	$58.34K	$1.33M	$1.33M
3478	Talken TALK	$0.003726 ₿0.0000036	2.50	$1.33M ₿724.25	$0.003742 ₿0.0000036	$0.003626 ₿0.0000034	$93.54K ₿1.31	$1.86M ₿1.78K	$1.33M ₿724.25
3479	Abyss Token ABYSS	$0.005744 ₿0.00000016	-10.57	$1.32M ₿38.03	$0.006527 ₿0.00000016	$0.005679 ₿0.00000015	$46.07K ₿0.02	$2.92M ₿84.44	$1.32M ₿38.03
3480	Dark Eclipse DARK	$0.001317	1.51	$1.31M	$0.001339	$0.001245	$1.74M	$1.31M	$1.31M
3481	Devin DEVIN	$0.001314	0.63	$1.31M	$0.001315	$0.000131	$21.22K	$1.31M	$1.31M
3482	Rejuve.AI RJV	$0.002451 ₿0.00000049	-5.26	$1.31M ₿266.12	$0.0026 ₿0.00000053	$0.002391 ₿0.00000049	$224.97K ₿6.67	$2.45M ₿496.24	$1.31M ₿266.12
3483	Mars Protocol MARS	$0.004921 ₿0.00000099	45.65	$1.31M ₿209.75	$0.00715 ₿0.0000010	$0.002017 ₿0.00000097	$3.08K ₿0.23	$2.25M ₿1K	$1.31M ₿209.75
3484	Brett (ETH) BRETT	$0.01908	-2.02	$1.31M	$0.01964	$0.019	$92.23K	$1.31M	$1.31M
3485	CULT CULT	$187.9	0.44	$1.31M	$188.75	$183.31	$114.88	$1.31M	$1.31M
3486	All Will Retire AWR	$0.001358	-0.05	$1.31M	$0.001388	$0.001311	$9.06K	$1.36M	$1.31M
3487	xAI PreStocks XAI	$104.17	6.62	$1.31M	$104.19	$97.69	$40.86K	$1.31M	$1.31M
3488	Piteas PTS	$0.0186 ₿0.0000013	-3.92	$1.3M ₿90.2	$0.01947 ₿0.0000014	$0.01856 ₿0.0000013	$1.23K ₿0.24	$1.86M ₿139.63	$1.3M ₿90.2
3489	SOEX SOEX	$0.006422	-0.76	$1.31M	$0.006491	$0.006361	$42.19K	$5.14M	$1.31M
3490	Playdoge $PLAY	$0.0001388	0.99	$1.31M	$0.0001391 ₿0.	$0.000137 ₿0.	$137.48 ₿0	$1.31M	$1.31M
3491	FAFO FAFO	$0.001299	64.38	$1.3M	$0.001543	$0.0007908	$10.6M	$1.3M	$1.3M
3492	Shiro Neko SHIRO	$0.000000001695	-8.30	$1.3M	$0.00000000185	$0.000000001658	$435.45K	$1.3M	$1.3M
3493	Anduril PreStocks ANDURIL	$113.62	0.94	$1.3M	$113.66	$112.56	$27.49K	$1.3M	$1.3M
3494	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9989	0.01*	$1.3M	$0.999	$0.9988	$9.86K	$1.3M	$1.3M
3495	SurfCash SURF	$0.001584	6.80	$1.29M	$0.001833	$0.001352	$139.97K	$1.58M	$1.29M
3496	Xeleb Protocol XCX	$0.01196	0.32	$1.3M	$0.01238 ₿0.	$0.01176 ₿0.	$879.9K ₿0	$11.97M	$1.3M
3497	Arcadia AAA	$0.05781	-1.49	$1.29M	$0.05869	$0.0567	$5.4K	$5.75M	$1.29M
3498	Wrapped BESC WBESC	$1.84	-2.33	$1.29M	$1.89	$1.8	$7.16K	$1.29M	$1.29M
3499	Ethernity Chain ERN	$0.04309 ₿0.000089	1.76	$1.29M ₿1.84K	$0.05642 ₿0.000094	$0.04019 ₿0.000089	$37.45K ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3500	Nostra NSTR	$0.01292	-0.26	$1.29M	$0.01296 ₿0.	$0.01285 ₿0.	$2.4K ₿0	$1.29M	$1.29M
3501	OpenOcean OOE	$0.00256 ₿0.00000029	0.69	$1.29M ₿148.08	$0.002601 ₿0.00000029	$0.002521 ₿0.00000029	$39.28K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3502	Hydro Protocol HDRO	$0.002944 ₿0.0000059	-0.84	$1.29M ₿716.53	$0.002982 ₿0.0000059	$0.0029 ₿0.0000055	$14.05K ₿4.69	$2.94M ₿5.93K	$1.29M ₿716.53
3503	TRUST AI TRT	$0.3394 ₿0.00000046	4.98	$1.29M ₿0	$0.3884 ₿0.00000046	$0.3198 ₿0.00000045	$11.77K ₿0	$7.13M ₿9.31	$1.29M ₿0
3504	LanaCoin LANA	$0.0003552 ₿0.0000000054	0.37	$1.29M ₿18.36	$0.0003598 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3505	dTRINITY USD DUSD	$0.9963	0.07	$1.29M	$0.9971	$0.994	$2.15K	$1.29M	$1.29M
3506	DeRace ZERC	$0.01071 ₿0.0000043	2.14	$1.29M ₿519.2	$0.01198 ₿0.0000045	$0.01048 ₿0.0000042	$73.54K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3507	Celer Bridged WETH (Astar) WETH	$3,106.29	0.61	$1.28M	$3,231.31	$3,049.31	$1.66K	$1.28M	$1.28M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}