結果ページ35 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	Injective Quants QUNT	$0.002051	1.03	$1.24M	$0.002062	$0.001949	$781.76	$1.24M	$1.24M
3407	ZBIT•BLUE•BITCOIN ZBIT	$0.05903 ₿0.000039	-2.95	$1.24M ₿893.25	$0.06104 ₿0.000086	$0.05552 ₿0.000034	$847.58 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3408	Mancium MANC	$0.1238 ₿0.000012	0.89	$1.24M ₿120.77	$0.1348 ₿0.000012	$0.1206 ₿0.000011	$121.53 ₿1.75	$12.38M ₿1.21K	$1.24M ₿120.77
3409	AI ROCKET by Virtuals ROCKET	$0.001661	-0.86	$1.24M	$0.001722	$0.001637	$1.66K	$1.66M	$1.24M
3410	Home3 HTS	$0.01555	-0.69	$1.24M	$0.01572	$0.01538	$619.54	$1.5M	$1.24M
3411	ASX Capital ASX	$0.1696 ₿0.0000038	-0.32	$1.24M ₿0	$0.1729 ₿0.0000039	$0.1671 ₿0.0000038	$18 ₿0.08	$1.7M ₿0.04	$1.24M ₿0
3412	Sphynx Labs SPHYNX	$0.0008234 ₿0.00000012	-1.04	$1.24M ₿243.25	$0.0008376 ₿0.00000012	$0.0008207 ₿0.00000011	$827.83 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3413	Coldint SN29	$0.9589	3.59	$1.23M	$0.9944	$0.9047	$309.56K	$1.23M	$1.23M
3414	Zoomer ZOOMER	$0.00001788 ₿0.00000000069	1.13	$1.23M ₿47.73	$0.00001798 ₿0.00000000072	$0.0000172 ₿0.00000000067	$2.67K ₿0.58	$1.23M ₿47.73	$1.23M ₿47.73
3415	PirateCash PIRATE	$0.01902 ₿0.00000036	-0.02	$1.23M ₿20.99	$0.01905 ₿0.00000036	$0.01899 ₿0.00000035	$23.71K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3416	Charli3 C3	$0.0345 ₿0.0000019	2.35	$1.23M ₿42.24	$0.03483 ₿0.0000021	$0.03333 ₿0.0000018	$143.61 ₿0.7	$3.45M ₿197.21	$1.23M ₿42.24
3417	Akuma Inu AKUMA	$0.000001839	38.49	$1.23M	$0.0000025	$0.00000117	$204.78K	$1.23M	$1.23M
3418	Abyss Token ABYSS	$0.005355 ₿0.00000016	-1.42	$1.23M ₿38.03	$0.006107 ₿0.00000016	$0.005297 ₿0.00000015	$37.99K ₿0.02	$2.72M ₿84.44	$1.23M ₿38.03
3419	The Nation Token NATO	$0.00000123	-0.40	$1.23M	$0.000001239	$0.00000119	$123.97K	$1.23M	$1.23M
3420	HAVAH HVH	$0.001257 ₿0.00000037	1.15	$1.23M ₿367.78	$0.001267 ₿0.00000039	$0.001223 ₿0.00000036	$118.24K ₿0.97	$12.59M ₿1.93K	$1.23M ₿367.78
3421	SolXenCat XENCAT	$0.001225	5.90	$1.23M	$0.001226	$0.001138	$4.72K	$1.23M	$1.23M
3422	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3423	Holdcoin HOLD	$0.0001225	-1.60	$1.23M	$0.0001261	$0.0001205	$127.16K	$1.23M	$1.23M
3424	Kite KITE	$1.45 ₿0.00024	1.42	$1.22M ₿0	$1.46 ₿0.00025	$1.4 ₿0.00022	$57.15 ₿0.42	$1.25M ₿249.57	$1.22M ₿0
3425	Clarity CLARITY	$0.001434	0.34	$1.22M	$0.001442	$0.001397	$229.71	$2.87M	$1.22M
3426	Agenius AGNS	$0.001246	-2.04	$1.22M	$0.001281	$0.001118	$11.36K	$1.25M	$1.22M
3427	Yeet YEET	$0.002	2.49	$1.22M	$0.002016	$0.001945	$3.88K	$2M	$1.22M
3428	DOLA Borrowing Right DBR	$0.0699 ₿0.0000024	-1.76	$1.22M ₿19.39	$0.07134 ₿0.0000024	$0.06985 ₿0.0000023	$22.21K ₿0.13	$2.33M ₿62.97	$1.22M ₿19.39
3429	Tokeo TOKE	$0.02289	8.55	$1.22M	$0.02433	$0.02076	$13.45K	$2.29M	$1.22M
3430	AgentiPy APY	$0.001217	1.52	$1.22M	$0.001219	$0.00115	$1.76K	$1.22M	$1.22M
3431	D.A.I.Wo DAIWO	$1.22	0.15	$1.22M	$1.22	$1.22	$268.45K	$1.22M	$1.22M
3432	Unifi Protocol DAO UNFI	$0.1542 ₿0.000077	-0.43	$1.22M ₿610.25	$0.1586 ₿0.000081	$0.1542 ₿0.000077	$331.53K ₿226.9	$1.54M ₿773.47	$1.22M ₿610.25
3433	ORC ORC	$0.001214	-3.57	$1.21M	$0.001259	$0.001156	$5.66K	$1.21M	$1.21M
3434	AgentLayer AGENT	$0.00237	5.60	$1.21M	$0.003014	$0.002243	$57.38K	$2.37M	$1.21M
3435	HeadStarter HST	$0.006486 ₿0.00000047	-0.83	$1.21M ₿68.02	$0.006555 ₿0.00000048	$0.006441 ₿0.00000045	$100.83K ₿1.53	$16.22M ₿1.18K	$1.21M ₿68.02
3436	Sperax USD USDS	$1.06 ₿0.000014	6.70	$1.21M ₿16.73	$1.07 ₿0.000014	$0.9985 ₿0.000014	$96.31K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3437	Candles SN31	$0.9538	3.49	$1.21M	$1	$0.9217	$112.38K	$1.21M	$1.21M
3438	SUI Agents SUIAI	$0.01811	-3.34	$1.21M	$0.0191	$0.018	$241.96K	$1.21M	$1.21M
3439	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.03	$1.21M	$1.05	$0.9859	$144.51K	$1.21M	$1.21M
3440	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.73K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3441	Wall Street Memes WSM	$0.0006416 ₿0.00000011	12.98	$1.21M ₿224.5	$0.0006471 ₿0.00000012	$0.0005643 ₿0.00000011	$9.75K ₿35.62	$1.28M ₿238.57	$1.21M ₿224.5
3442	Roco Finance ROCO	$0.01291 ₿0.0000050	-0.62	$1.21M ₿129.77	$0.01302 ₿0.0000053	$0.01289 ₿0.0000046	$102.04K ₿4.67	$1.29M ₿499.29	$1.21M ₿129.77
3443	Tx24 TXT	$0.01792	0.05	$1.21M	$0.01799	$0.0179	$45.78K	$3.58M	$1.21M
3444	RIBBIT RBT	$0.00000296 ₿0.000000000093	0.08	$1.21M ₿38.1	$0.000002979 ₿0.00000000012	$0.00000277 ₿0.000000000092	$12.76K ₿0.66	$1.21M ₿38.1	$1.21M ₿38.1
3445	Schrodinger's Coin MAYBE	$0.001423	-0.59	$1.2M	$0.001438	$0.001343	$3.43K	$1.2M	$1.2M
3446	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3447	MetaCene MAK	$0.006284	-0.40	$1.21M	$0.00634	$0.006227	$2.26M	$6.29M	$1.21M
3448	Move Dollar MOD	$0.9967 ₿0.000014	0.03	$1.2M ₿0	$0.997 ₿0.000015	$0.9963 ₿0.000014	$68.26K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3449	Baby Pepe BABYPEPE	$0.00000286	-4.70	$1.2M	$0.000003009	$0.000002799	$3.2K	$1.2M	$1.2M
3450	Pleasure Coin NSFW	$0.00001898 ₿0.0000000011	-2.72	$1.2M ₿61.4	$0.00001978 ₿0.0000000012	$0.00001879 ₿0.0000000011	$542.28 ₿0.17	$1.31M ₿81.03	$1.2M ₿61.4
3451	Open Meta City OMZ	$0.04111	2.80	$1.2M	$0.04115	$0.04	$55.51K	$8.22M	$1.2M
3452	Bit Game Verse Token BGVT	$0.00002173 ₿0.00000000036	0.13	$1.2M ₿19.97	$0.00002175	$0.00002171	$47.18 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3454	PKT PKT	$0.0003349 ₿0.000000050	-0.89	$1.2M ₿218.24	$0.0003383 ₿0.000000056	$0.0003299 ₿0.000000048	$13.17 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3455	Nvidia Tokenized Stock Defichain DNVDA	$9.85 ₿0.0067	2.84	$1.2M ₿0	$9.85 ₿0.0068	$9.55 ₿0.0065	$90.57 ₿0.04	$1.2M	$1.2M ₿0
3456	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3457	Troy TROY	$0.0001199 ₿0.000000045	2.96	$1.2M ₿458.24	$0.0001228 ₿0.000000047	$0.0001158 ₿0.000000045	$574.67K ₿40.76	$1.2M ₿458.24	$1.2M ₿458.24
3458	プロキシマX XPX	$0.0001849 ₿0.000000016	6.49	$1.12M ₿106.45	$0.0001736 ₿0.000000017	$0.000173 ₿0.000000015	$1.01 ₿0.65	$1.56M ₿147.81	$1.12M ₿106.45
3459	Forty Two DAO Token FTD	$0.07431	-0.11	$1.2M	$0.07519	$0.06954	$1.23K	$7.43M	$1.2M
3460	BlackCoin BLK	$0.01879 ₿0.00000032	-16.43	$1.19M ₿20.62	$0.02251 ₿0.00000032	$0.01878 ₿0.00000030	$0 ₿0	$1.88M ₿32.89	$1.19M ₿20.62
3461	HYDRA HYDRA	$0.000000145	1.20	$1.19M	$0.0000001478	$0.000000137	$1.02K	$1.19M	$1.19M
3462	Chirpley CHRP	$0.001667 ₿0.00000037	-1.11	$1.19M ₿210.05	$0.001717 ₿0.00000041	$0.001633 ₿0.00000037	$94.18K ₿2.42	$1.67M ₿379.43	$1.19M ₿210.05
3463	Meme Games WTF WTF	$0.001202	12.66	$1.19M	$0.001283	$0.001062	$29.54K	$1.2M	$1.19M
3464	GhibliCZ GHIBLI	$0.001353	-7.42	$1.19M	$0.001515	$0.001333	$257.61K	$1.19M	$1.19M
3465	Kava Lend HARD	$0.008834 ₿0.0000035	21.22	$1.19M ₿473.65	$0.009304 ₿0.0000037	$0.007276 ₿0.0000035	$465.16K ₿23.81	$1.77M ₿702.78	$1.19M ₿473.65
3466	WhatTheFreg WTF	$0.001189	0.50	$1.19M	$0.001197	$0.001146	$6.22	$1.19M	$1.19M
3467	PayAI Network PAYAI	$0.001186	-7.94	$1.19M	$0.001328	$0.001147	$253.16K	$1.19M	$1.19M
3468	For Sale SN47	$0.7709	-6.40	$1.19M	$0.8857	$0.7484	$395.89K	$1.19M	$1.19M
3469	r/FortNiteBR Bricks BRICK	$0.01849 ₿0.0000023	-1.31	$1.18M ₿153.31	$0.01886 ₿0.0000024	$0.01795 ₿0.0000022	$1.44K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3470	BSCPAD BSCPAD	$0.01491 ₿0.0000023	1.31	$1.18M ₿191.95	$0.0152 ₿0.0000024	$0.01452 ₿0.0000018	$294.25K ₿17.36	$2.62M ₿425.52	$1.18M ₿191.95
3471	LYRA LYRA	$0.001181	-5.05	$1.18M	$0.001244	$0.001154	$2.17K	$1.18M	$1.18M
3472	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06633 ₿0.00000061	$0.0627 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3473	ElonRWA ELONRWA	$0.00003525	-0.09	$1.18M	$0.00003571	$0.00003474	$3.93K	$2.46M	$1.18M
3474	Mindscraft MINDS	$0.001181	-3.54	$1.18M	$0.001259	$0.001139	$5.9K	$1.18M	$1.18M
3475	Lemmy The Bat LBAI	$0.00001711	7.51	$1.18M	$0.00001766	$0.00001588	$331.13K	$1.18M	$1.18M
3476	Perry PERRY	$0.001178	-1.55	$1.18M	$0.0012	$0.00114	$1.17M	$1.18M	$1.18M
3477	W Coin WCO	$0.0004068	0.29	$1.18M	$0.0004138	$0.0004021	$162.19K	$4.07M	$1.18M
3478	SatoshAI SAI	$0.0006234	1.60	$1.18M	$0.000654	$0.0006093	$966.08	$1.31M	$1.18M
3479	TheTrenches TRENCHES	$0.001187	-14.38	$1.18M	$0.001496	$0.001128	$1.13M	$1.18M	$1.18M
3480	GOATS GOATS	$0.00006237	0.14	$1.18M	$0.00006491	$0.0000621	$573.31K	$1.22M	$1.18M
3481	Imaginary Ones BUBBLE	$0.0008431	-4.33	$1.17M	$0.0008842	$0.0008398	$149.67K	$8.42M	$1.17M
3482	Sensi SENSI	$0.004899 ₿0.00000011	0.27	$1.17M ₿24.55	$0.004901 ₿0.00000011	$0.004879 ₿0.00000011	$3.13 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3483	eUSD EUSD	$0.9868 ₿0.000014	0.01*	$1.17M ₿231.84	$0.9869 ₿0.000014	$0.9868 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3484	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.06	$1.17M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$6.1K ₿0.84	$1.17M	$1.17M ₿0
3485	Stobox Token STBU	$0.009366 ₿0.0000036	-2.11	$1.17M ₿352.96	$0.009642 ₿0.0000038	$0.009302 ₿0.0000031	$67.4K ₿15.9	$1.41M ₿368.26	$1.17M ₿352.96
3486	888 888	$0.01317	4.01	$1.17M	$0.01319	$0.01247	$708.95	$1.17M	$1.17M
3487	Alchemist MIST	$0.4671 ₿0.000016	0.41	$1.17M ₿36.57	$0.4693 ₿0.000016	$0.4613 ₿0.000016	$17.1 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3488	Fitchin Universe CHIN	$0.006999	4.30	$1.17M	$0.007005	$0.006687	$3.13K	$7.01M	$1.17M
3489	Bridged USDC (Hashport) USDC[HTS]	$1 ₿0.000014	0.06	$1.17M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$162.07K ₿6.26	$1.17M	$1.17M ₿0
3490	PolarisCloud.ai SN49	$0.7474	5.40	$1.16M	$0.7534	$0.6585	$59.13K	$1.16M	$1.16M
3491	Max on ETH MAXETH	$0.000001159	-0.80	$1.16M	$0.000001179	$0.000001159	$58.53K	$1.16M	$1.16M
3492	BoxBet BXBT	$0.01361 ₿0.0000026	-1.17	$1.16M ₿201.19	$0.01377 ₿0.0000027	$0.01338 ₿0.0000026	$23.14K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3493	MerlinSwap MP	$0.0003675 ₿0.000000097	0.71	$1.16M ₿308.04	$0.0003707 ₿0.00000010	$0.0003637 ₿0.00000010	$160.61K ₿19.83	$7.75M ₿2.05K	$1.16M ₿308.04
3494	Safe Haven SHA	$0.0001368 ₿0.0000000049	-0.33	$1.16M ₿41.98	$0.0001381 ₿0.0000000056	$0.0001361 ₿0.0000000039	$109.08 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3495	daCat DACAT	$0.00000000288 ₿0.000000000000091	0.74	$1.16M ₿36.91	$0.000000002886 ₿0.000000000000092	$0.000000002794 ₿0.000000000000084	$1.08K ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3496	Suncat SUNCAT	$0.00116	0.64	$1.16M	$0.001206	$0.001141	$1.2M	$1.16M	$1.16M
3497	HDOKI OKI	$0.001069	0.46	$1.16M	$0.00107	$0.001061	$19.98K	$4.28M	$1.16M
3498	Catana CATANA	$0.001157	13.89	$1.16M	$0.001189	$0.0009845	$108.32K	$1.16M	$1.16M
3499	PlayZap PZP	$0.01395 ₿0.0000043	0.50	$1.16M ₿172.93	$0.0142 ₿0.0000045	$0.01388 ₿0.0000042	$294.17K ₿13.46	$2.09M ₿657.1	$1.16M ₿172.93
3500	Blendr Network BLENDR	$0.02877 ₿0.000039	-5.12	$1.15M ₿1.6K	$0.03088 ₿0.000044	$0.02853 ₿0.000036	$7.62K ₿45.48	$1.21M ₿1.64K	$1.15M ₿1.6K
3501	zkSwap Finance ZF	$0.002088 ₿0.00000074	-0.96	$1.15M ₿250.31	$0.002113 ₿0.00000078	$0.002059 ₿0.00000073	$110.29K ₿48.93	$1.6M ₿436.58	$1.15M ₿250.31
3502	SatoshiVM SAVM	$0.1565 ₿0.00010	-3.26	$1.15M ₿747.11	$0.1655 ₿0.00010	$0.1561 ₿0.000094	$165.08K ₿82.72	$3.29M ₿2.13K	$1.15M ₿747.11
3503	Pyth ETH PYTHETH	$2,480.99	-0.89	$1.15M	$2,506.7	$2,442.19	$0	$1.15M	$1.15M
3504	GameM Token GMT	$0.00044	-1.93	$1.14M	$0.0004516	$0.0004331	$6.25K	$1.14M	$1.14M
3505	OSMI OSMI	$0.005016	0.50	$1.14M	$0.005136	$0.004938	$25.44K	$1.31M	$1.14M
3506	Manifold Finance FOLD	$0.5916 ₿0.00037	-2.16	$1.14M ₿646.56	$0.6064 ₿0.00040	$0.573 ₿0.00035	$1.52K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}