結果ページ35 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Let's Bonk AI BONKAI	$0.001474	-5.87	$1.47M	$0.001777	$0.001307	$251.22K	$1.47M	$1.47M
3191	SMARDEX WRAPPED USDN WUSDN	$1.08	-0.94	$1.47M	$1.1	$1.08	$24.49K	$1.47M	$1.47M
3192	Woman Yelling At Cat WYAC	$0.001477	10.44	$1.47M	$0.001488	$0.001331	$11.53K	$1.47M	$1.47M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	maicrotrader MAICRO	$0.001578	-3.92	$1.47M	$0.001686	$0.001576	$10.49K	$1.58M	$1.47M
3194	REVV REVV	$0.001444 ₿0.00000021	0.28	$1.46M ₿175.16	$0.001458 ₿0.00000022	$0.001415 ₿0.00000021	$207.06K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3195	TruthChain TRUTH	$0.00145	60.36	$1.46M	$0.001458	$0.0008976	$67.67K	$1.46M	$1.46M
3196	Aurascope AURA	$0.001466	122.52	$1.46M	$0.002475	$0.0006592	$700.85K	$1.46M	$1.46M
3197	Gains GAINS	$0.0266 ₿0.0000039	-0.44	$1.45M ₿211.42	$0.02672 ₿0.0000039	$0.02642 ₿0.0000038	$54.34K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3198	Hara Token HART	$0.001212 ₿0.000000024	0.01*	$1.45M ₿28.58	$0.001273 ₿0.000000024	$0.001211 ₿0.000000023	$174.2 ₿0	$1.46M ₿28.59	$1.45M ₿28.58
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3016 ₿0.0000029	$0.284 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Brewlabs BREW	$0.07308	-1.21	$1.45M	$0.07444	$0.07215	$176.32	$1.46M	$1.45M
3200	Burrow BRRR	$0.002399 ₿0.00000012	-8.14	$1.45M ₿73.87	$0.002611 ₿0.00000013	$0.00238 ₿0.00000012	$1.96K ₿0	$2.4M ₿121.86	$1.45M ₿73.87
3201	Perry PERRY	$0.001446	-1.72	$1.45M	$0.001522	$0.001445	$2.19M	$1.45M	$1.45M
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02985 ₿0.00000028	$0.01384 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	PUMPKIN TOKEN PUMPKIN	$0.0001452	-4.29	$1.44M	$0.0001517	$0.000142	$7.29K	$1.44M	$1.44M
3203	Mantis M	$0.0145	1.12	$1.45M	$0.01454	$0.01423	$2.16K	$1.45M	$1.45M
3204	WTF Opossum WTFO	$0.001647	2.56	$1.45M	$0.001658	$0.001586	$56.99K	$1.45M	$1.45M
3205	PUPS (Ordinals) [OLD] PUPS	$0.1867 ₿0.00049	5.46	$1.45M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$20.16 ₿61.34	$1.45M ₿3.86K	$1.45M ₿3.86K
3206	TN100x TN100X	$0.0002195 ₿0.000000035	-4.96	$1.45M ₿0	$0.0002312 ₿0.000000037	$0.0002172 ₿0.000000028	$13.32K ₿3.07	$1.91M ₿356.37	$1.45M ₿0
3207	AI ROCKET by Virtuals ROCKET	$0.002054	-5.17	$1.45M	$0.002166	$0.00202	$2.38K	$2.05M	$1.45M
3208	cloudyheart CLOUDY	$0.001446	5.92	$1.45M	$0.001464	$0.001348	$2.64M	$1.45M	$1.45M
3209	NAMI Protocol NAMI	$0.01722	-0.01*	$1.45M	$0.01722	$0.01722	$11.11	$1.72M	$1.45M
3210	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01*	$1.45M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$12.94K ₿11.12	$1.45M	$1.45M ₿0
3211	Fold FLD	$0.001262 ₿0.000000071	-1.63	$1.44M ₿56.61	$0.001304 ₿0.000000072	$0.001255 ₿0.000000065	$2.31K ₿0.72	$3.36M ₿188.47	$1.44M ₿56.61
3212	MamaBull MAMA	$0.001442	1.86	$1.44M	$0.001471	$0.001411	$88.68K	$1.44M	$1.44M
3213	Gorilla GORILLA	$0.00144	-8.87	$1.44M	$0.001582	$0.001408	$2.78M	$1.44M	$1.44M
3214	Pog Coin POGS	$0.00072	-0.70	$1.44M	$0.0007251	$0.0007139	$38.89	$1.44M	$1.44M
3215	Yuku AI YUKU	$0.005705	-1.33	$1.44M	$0.005858	$0.005652	$3.1	$5.7M	$1.44M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	FOREST FOREST	$0.001438	-7.91	$1.45M	$0.001573	$0.001371	$29.06K	$1.45M	$1.45M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Verida Token VDA	$0.005131	-0.87	$1.44M	$0.0054	$0.00513	$29.56K	$5.13M	$1.44M
3218	Cosanta COSA	$4.7 ₿0.0000073	-0.39	$1.43M ₿0	$4.72 ₿0.0000074	$4.69 ₿0.0000071	$17.87K ₿0.55	$1.43M ₿0.44	$1.43M ₿0
3219	holoride RIDE	$0.001628 ₿0.00000019	-2.35	$1.43M ₿169.66	$0.001715 ₿0.00000020	$0.001626 ₿0.00000019	$25.88K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Fitchin Universe CHIN	$0.008694	-0.03	$1.43M	$0.008984	$0.008607	$1.5K	$8.69M	$1.43M
3221	CHONKY CHONKY	$0.000002849 ₿0.00000000068	-5.12	$1.43M ₿0	$0.00000308 ₿0.00000000082	$0.000002799 ₿0.00000000066	$45.95K ₿5.62	$1.43M ₿339.51	$1.43M ₿0
3222	BullDogito BDOGITO	$0.003598	0.25	$1.43M	$0.003616	$0.003565	$1.14K	$3.95M	$1.43M
3223	CLI.AI CMD	$0.002862	-28.30	$1.43M	$0.004489	$0.001904	$273.13K	$2.86M	$1.43M
3224	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.24	$1.42M	$1.02	$0.9829	$99.56K	$1.42M	$1.42M
3225	VoluMint VMINT	$0.002336 ₿0.00000067	-0.26	$1.42M ₿410.58	$0.002399 ₿0.00000072	$0.002327 ₿0.00000065	$1.91K ₿11.73	$2.33M ₿673.69	$1.42M ₿410.58
3226	EYWA EYWA	$0.01194	-0.29	$1.42M	$0.01206	$0.01185	$1.45M	$11.93M	$1.42M
3227	SEED SEED	$0.003989	-0.73	$1.42M	$0.004018	$0.003937	$1.59M	$3.99M	$1.42M
3228	ICE Token ICE	$0.21 ₿0.000012	-3.76	$1.42M ₿84.16	$0.2209 ₿0.000013	$0.01754 ₿0.000012	$84.82 ₿0.02	$5.07M ₿308.84	$1.42M ₿84.16
3229	SMOL SMOL	$0.002054	-0.82	$1.42M	$0.002095	$0.002038	$1.91K	$2.06M	$1.42M
3230	DOGC DOGC	$0.00001417	-13.44	$1.42M	$0.00001637	$0.00001417	$86.23K	$1.42M	$1.42M
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007804 ₿0.00000000075	$0.00006743 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3232	ASX Capital ASX	$0.1944 ₿0.0000038	2.59	$1.42M ₿0	$0.1964 ₿0.0000039	$0.1874 ₿0.0000038	$300.57 ₿0.08	$1.94M ₿0.04	$1.42M ₿0
3233	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3234	Salamanca DON	$0.001412	-16.01	$1.41M	$0.001714	$0.001383	$3.71M	$1.41M	$1.41M
3235	Ring AI RING	$0.01409 ₿0.0000045	-1.05	$1.41M ₿0	$0.01424 ₿0.0000062	$0.01402 ₿0.0000038	$28.9K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3236	Precipitate.ai RAIN	$0.001408 ₿0.00000016	-0.39	$1.41M ₿168.98	$0.00143 ₿0.00000017	$0.001392 ₿0.00000016	$241.31 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3237	SKI MASK CAT SKICAT	$0.001422	-7.37	$1.41M	$0.001544	$0.001363	$52.68K	$1.41M	$1.41M
3238	SPICE SPICE	$0.0000837	-3.05	$1.41M	$0.00008809	$0.00008344	$154.51K	$5.81M	$1.41M
3239	PureFi UFI	$0.01505 ₿0.0000025	-1.27	$1.41M ₿186.82	$0.02231 ₿0.0000027	$0.01487 ₿0.0000024	$326.8 ₿1.12	$1.51M ₿257.77	$1.41M ₿186.82
3240	Inter Stable Token IST	$1 ₿0.000014	-0.87	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$8.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3241	Sonic Snipe Bot SONIC	$0.275	5.87	$1.41M	$0.2859	$0.2549	$14.34K	$1.69M	$1.41M
3242	Superfriend SUPFRIEND	$0.001401	-3.83	$1.4M	$0.001639	$0.001267	$3.02M	$1.4M	$1.4M
3243	BSCPAD BSCPAD	$0.01743 ₿0.0000023	-1.49	$1.38M ₿191.95	$0.01795 ₿0.0000024	$0.01739 ₿0.0000018	$290.51K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Shibwifhatcoin SHIB	$0.001409 ₿0.000000034	7.68	$1.4M ₿34.74	$0.001444 ₿0.000000039	$0.001298 ₿0.000000030	$9.14K ₿2.58	$1.4M ₿34.74	$1.4M ₿34.74
3245	Probit Token PROB	$0.05049 ₿0.0000015	0.99	$1.4M ₿43.15	$0.05188 ₿0.0000015	$0.04955 ₿0.0000014	$59.43K ₿0.6	$9.59M ₿296.65	$1.4M ₿43.15
3246	GUMMY GUMMY	$0.001764	-4.21	$1.4M	$0.001859	$0.001756	$204.02K	$1.4M	$1.4M
3247	Sora Validator Token VAL	$0.02403 ₿0.0000069	-8.18	$1.4M ₿486.34	$0.02631 ₿0.0000070	$0.02279 ₿0.0000059	$28.22K ₿0.82	$2.4M ₿695.25	$1.4M ₿486.34
3248	SatoshiVM SAVM	$0.1897 ₿0.00010	-3.56	$1.39M ₿747.11	$0.1967 ₿0.00010	$0.1851 ₿0.000094	$82.46K ₿82.72	$3.98M ₿2.13K	$1.39M ₿747.11
3249	Token.com TOKEN	$0.002785	0.03	$1.39M	$0.002815	$0.002782	$1.8K	$2.79M	$1.39M
3250	MBP Coin MBP	$0.06962	0.82	$1.39M	$0.07046	$0.0681	$2.11M	$13.92M	$1.39M
3251	DUST Protocol DUST	$0.04155 ₿0.0000042	-0.59	$1.39M ₿141.44	$0.04207 ₿0.0000043	$0.04132 ₿0.0000040	$203.34 ₿1.11	$1.39M ₿141.44	$1.39M ₿141.44
3252	Meme Games WTF WTF	$0.00139	-17.08	$1.39M	$0.001726	$0.001326	$57.67K	$1.4M	$1.39M
3253	Chain-key USDC CKUSDC	$0.9979	0.07	$1.38M	$1.01	$0.9883	$84.19K	$1.38M	$1.38M
3254	Ultraround Money CIRCLE	$1.63 ₿0.00021	0.88	$1.38M ₿0	$1.63 ₿0.00025	$1.56 ₿0.00022	$34.6K ₿19.6	$1.38M ₿216.16	$1.38M ₿0
3255	ギフト GFT	$0.000617 ₿0.00000037	-10.33	$1.38M ₿377.88	$0.000688 ₿0.00000039	$0.0005647 ₿0.00000037	$18.78K ₿75.34	$1.38M ₿377.88	$1.38M ₿377.88
3256	レッドコイン RDD	$0.00004145 ₿0.0000000016	1.22	$1.38M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003992 ₿0.0000000016	$129.81 ₿0.04	$1.38M	$1.38M ₿52.36
3257	Tokeo TOKE	$0.02594	6.78	$1.38M	$0.02604	$0.02343	$4.92K	$2.59M	$1.38M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06497 ₿0.00000062	$0.01962 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Griffain New Hedge Fund CITADAIL	$0.001366	-7.32	$1.38M	$0.001561	$0.001307	$49K	$1.38M	$1.38M
3259	StellaSwap STELLA	$0.0244 ₿0.00000098	-2.33	$1.38M ₿40.2	$0.0252 ₿0.0000010	$0.02428 ₿0.00000098	$140.23 ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3260	PIZA (Ordinals) PIZA	$0.06545 ₿0.0000069	-15.98	$1.37M ₿144.36	$0.07807 ₿0.0000090	$0.06414 ₿0.0000032	$220.63K ₿47.21	$1.37M ₿144.36	$1.37M ₿144.36
3261	Basilisk BSX	$0.0000583 ₿0.0000000022	-3.70	$1.37M ₿52.46	$0.00006211 ₿0.0000000023	$0.00005773 ₿0.0000000022	$11.21K ₿0.3	$2.86M ₿109.05	$1.37M ₿52.46
3262	TKNZ.FUN TKNZ	$0.001364	-16.04	$1.37M	$0.002733	$0.0013	$943.77K	$1.37M	$1.37M
3263	Black Dragon BLACKDRAGON	$0.00000001769 ₿0.0000000000014	-1.77	$1.37M ₿113.21	$0.00000001801 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$5.93K ₿1.4	$1.37M ₿113.21	$1.37M ₿113.21
3264	Most Bridged USDC (Aleph Zero) USDC	$1	2.07	$1.37M	$1	$0.981	$123.04	$1.37M	$1.37M
3265	Move Dollar MOD	$0.9968 ₿0.000014	-0.03	$1.37M ₿0	$0.9971 ₿0.000015	$0.9965 ₿0.000014	$78.99K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3266	Circuits of Value COVAL	$0.0007665 ₿0.00000043	-7.07	$1.37M ₿757.21	$0.0008346 ₿0.00000045	$0.0007666 ₿0.00000042	$32.71K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3267	Convertible JPY Token CJPY	$0.006435 ₿0.000000088	-0.74	$1.37M ₿2.82	$0.006511	$0.006419	$2.49K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3268	SAD HAMSTER HAMMY	$0.001373 ₿0.000000034	-3.26	$1.37M ₿0	$0.001423 ₿0.000000059	$0.001349 ₿0.000000021	$520.99 ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3269	LockTrip LOC	$0.08273 ₿0.0000033	-2.10	$1.37M ₿54.8	$0.0845 ₿0.0000033	$0.08273 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3270	Quantum Biology DAO QBIO	$0.007148	-0.42	$1.36M	$0.007311	$0.007062	$24.17K	$3.09M	$1.36M
3271	Imaginary Ones BUBBLE	$0.0009794	-4.82	$1.37M	$0.001029	$0.0009667	$227.43K	$9.79M	$1.37M
3272	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	2.78	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.0000000036 ₿0.00000000000066	$74.62 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3273	Yachts Coin YTC	$0.001361	-6.58	$1.36M	$0.001599	$0.001314	$461.47K	$1.36M	$1.36M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009813 ₿0.000000095	$0.008596 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Agenius AGNS	$0.001394	-12.56	$1.36M	$0.001752	$0.001391	$72.47K	$1.39M	$1.36M
3275	Evan EVAN	$0.001358	14.21	$1.36M	$0.001412	$0.001179	$143.61K	$1.36M	$1.36M
3276	Charli3 C3	$0.06337 ₿0.0000019	3.43	$1.36M ₿42.24	$0.0663 ₿0.0000021	$0.06107 ₿0.0000018	$3.61K ₿0.7	$6.34M ₿197.21	$1.36M ₿42.24
3277	DORA AI by Virtuals DORA	$0.001587	-0.88	$1.36M	$0.001661	$0.001512	$12.99K	$1.59M	$1.36M
3278	Pepoclown HONK	$0.000000003223	-1.06	$1.36M	$0.000000003274	$0.00000000318	$3.41K	$1.36M	$1.36M
3279	Film.io FAN	$0.0005892	-0.05	$1.36M	$0.0005935	$0.0005829	$37.92K	$5.89M	$1.36M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}