結果ページ35 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3186	HeeeHeee HEEHEE	$0.002008	5.18	$1.55M	$0.002012	$0.001909	$2.67K	$1.55M	$1.55M
3187	Bird Dog BIRDDOG	$0.000003679 ₿0.00000000025	-1.53	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.000003679 ₿0.00000000017	$5.82K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3188	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3189	Dor DOR	$0.006011 ₿0.00000031	-0.84	$1.55M ₿20.81	$0.006071 ₿0.00000033	$0.005945 ₿0.00000030	$350.29K ₿1.52	$2.52M ₿118.11	$1.55M ₿20.81
3190	Koii KOII	$0.001374	-1.05	$1.56M	$0.001615	$0.001327	$107.9K	$13.96M	$1.56M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3191	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.22	$1.54M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000013	$7.85K ₿0.68	$1.54M ₿29.55	$1.54M ₿0
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	MOAI MOAI	$0.01544 ₿0.00000039	-0.31	$1.54M ₿0	$0.0159 ₿0.00000040	$0.01538 ₿0.00000035	$902.41 ₿0.53	$1.54M ₿37.41	$1.54M ₿0
3193	VinuChain VC	$0.009289 ₿0.00000087	1.40	$1.54M ₿121.79	$0.01002 ₿0.00000090	$0.008732 ₿0.00000086	$513.64K ₿20.28	$9.04M ₿868.41	$1.54M ₿121.79
3194	Vesper Finance VSP	$0.1808 ₿0.0000076	2.48	$1.54M ₿65.42	$0.1828 ₿0.0000086	$0.176 ₿0.0000068	$20.88 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3195	Noodle NOODLE	$0.001561	30.50	$1.56M	$0.001629	$0.001162	$2.29M	$1.56M	$1.56M
3196	Didi Bam Bam DDBAM	$0.07374	1.44	$1.55M	$0.07425	$0.07225	$805.77	$1.55M	$1.55M
3197	Orange ORNJ	$0.01666 ₿0.0000080	0.02	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$927.3K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3198	Stargate Bridged USDC (Vana) USDC.E	$0.9998	0.01*	$1.53M	$1.01	$0.9908	$88.65K	$1.53M	$1.53M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3079 ₿0.0000029	$0.29 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	VEE VEE	$0.0002535	3.73	$1.53M	$0.0002612	$0.0002423	$4.38K	$1.53M	$1.53M
3200	Roco Finance ROCO	$0.01628 ₿0.0000050	-1.85	$1.52M ₿129.77	$0.01664 ₿0.0000053	$0.01628 ₿0.0000046	$115.04K ₿4.67	$1.62M ₿499.29	$1.52M ₿129.77
3201	FARTGIRL FARTGIRL	$0.001533	-7.90	$1.53M	$0.001723	$0.001489	$38.19K	$1.53M	$1.53M
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03047 ₿0.00000028	$0.01413 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Veno ETH VETH	$2,498.62	1.42	$1.52M	$2,530.31	$2,459.6	$3.83K	$1.52M	$1.52M
3203	Wrapped USDM WUSDM	$1.08	0.12	$1.52M ₿0	$1.08	$1.08	$6.73K ₿7.92	$1.52M	$1.52M ₿0
3204	Honeyland HXD	$0.00344 ₿0.0000016	-2.52	$1.51M ₿392.88	$0.003529 ₿0.0000020	$0.003397 ₿0.0000016	$176.5K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3205	Stash Inu STASH	$0.0001617 ₿0.000000024	-0.44	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001612 ₿0.000000021	$128.45K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3206	Klayr KLY	$0.008275	19.35	$1.57M	$0.008761	$0.00669	$12.25K	$1.59M	$1.57M
3207	Grrr GRRR	$0.001507	-1.10	$1.5M	$0.00159	$0.001486	$10.89K	$1.5M	$1.5M
3208	Clarity CLARITY	$0.001779	0.33	$1.52M	$0.001786	$0.001767	$324.93	$3.56M	$1.52M
3209	E Money Network EMYC	$0.01595	0.49	$1.52M	$0.01631	$0.01565	$909.09K	$6.38M	$1.52M
3210	Donut DONUT	$0.006926 ₿0.00000025	2.69	$1.54M ₿57.33	$0.006936 ₿0.00000028	$0.006723 ₿0.00000026	$538.98 ₿0.23	$1.57M ₿57.33	$1.54M ₿57.33
3211	Homebrew Robotics Club BREW	$0.002059	2.66	$1.52M	$0.002101	$0.001995	$1.61K	$2.06M	$1.52M
3212	Henlo HENLO	$0.00004352	1.35	$1.51M	$0.00004563	$0.00004289	$29.7K	$4.36M	$1.51M
3213	Henlo Kart KART	$0.000000007198	-3.09	$1.53M	$0.000000007632	$0.000000007141	$151.29K	$1.53M	$1.53M
3214	Seers SEER	$0.04445 ₿0.0000013	-5.41	$1.51M ₿0	$0.1455 ₿0.0000013	$0.136 ₿0.0000012	$15.86 ₿0.01	$4.45M ₿129.9	$1.51M ₿0
3215	Holdcoin HOLD	$0.0001508	0.12	$1.51M	$0.0001518	$0.000148	$212.45K	$1.51M	$1.51M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	She Rises AKA	$0.001518	-1.71	$1.52M	$0.001574	$0.001514	$147.08K	$1.52M	$1.52M
3217	STEAM STEAM	$0.007674	2.41	$1.51M	$0.007744	$0.007448	$2.83K	$7.67M	$1.51M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Stargate Bridged WETH (Flow) STGWETH	$2,512.01	1.07	$1.51M	$2,544.03	$2,477.4	$23.51K	$1.51M	$1.51M
3219	Passage PASG	$0.001205 ₿0.00000068	3.05	$1.51M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.54K ₿0.45	$1.63M ₿846.47	$1.51M ₿515.74
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	OpenZK Network OZK	$0.0004991	-1.11	$1.51M	$0.0005056	$0.0004973	$60.14K	$7.49M	$1.51M
3221	WeSendit WSI	$0.002037 ₿0.00000024	0.18	$1.5M ₿62.92	$0.002073 ₿0.00000024	$0.002026 ₿0.00000023	$127.46K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3222	GYAT Coin GYAT	$0.001516	29.52	$1.52M	$0.002006	$0.001165	$1.15M	$1.52M	$1.52M
3223	DOLA Borrowing Right DBR	$0.0777 ₿0.0000024	-0.74	$1.49M ₿19.39	$0.07834 ₿0.0000024	$0.07739 ₿0.0000023	$33.98K ₿0.13	$2.8M ₿62.97	$1.49M ₿19.39
3224	Nasdaq420 NASDAQ420	$0.001629	10.42	$1.63M	$0.001691	$0.001344	$63.41K	$1.63M	$1.63M
3225	HMX HMX	$0.3662 ₿0.00011	0.32	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$93.5K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3226	LOWCAP LOWCAP	$0.001523	-16.98	$1.52M	$0.002801	$0.001338	$341.7K	$1.52M	$1.52M
3227	clank.fun CLANKFUN	$0.00001584	-27.25	$1.58M	$0.00002801	$0.00001584	$922.06K	$1.58M	$1.58M
3228	Tokeo TOKE	$0.02717	0.10	$1.46M	$0.02936	$0.02715	$8.35K	$2.75M	$1.46M
3229	PipeIQ PIPEIQ	$0.001717	-15.25	$1.71M	$0.002203	$0.001552	$228.84K	$1.71M	$1.71M
3230	Megalink MG8	$0.006341	-14.00	$1.54M	$0.007619	$0.005852	$4.65M	$6.34M	$1.54M
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007969 ₿0.00000000075	$0.00006885 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3232	AgentTank TANK	$0.001481	22.89	$1.48M	$0.001493	$0.001173	$820.8K	$1.48M	$1.48M
3233	UNFK $UNFK	$0.00000001644	0.53	$1.48M	$0.00000001693	$0.00000001634	$194.81	$1.48M	$1.48M
3234	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3235	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1233 ₿0.0000011	$0.1107 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3236	Abyss Token ABYSS	$0.006495 ₿0.00000016	2.93	$1.49M ₿38.03	$0.006518 ₿0.00000016	$0.005669 ₿0.00000015	$44.6K ₿0.02	$3.3M ₿84.44	$1.49M ₿38.03
3237	Koinos KOIN	$0.01777 ₿0.000011	-0.35	$1.48M ₿468.65	$0.01823 ₿0.000012	$0.01708 ₿0.000011	$3.29K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3238	Cheese CHEESE	$0.001473	1.12	$1.47M	$0.001511	$0.001449	$916.87	$1.47M	$1.47M
3239	Blub BLUB	$0.001487	-2.35	$1.48M	$0.001561	$0.001352	$1.06M	$1.48M	$1.48M
3240	Wrapped Accumulate WACME	$0.005436 ₿0.00000016	9.25	$1.48M ₿38.61	$0.005443 ₿0.00000042	$0.004972 ₿0.00000016	$279.81 ₿0.03	$1.64M ₿43.18	$1.48M ₿38.61
3241	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.09	$1.47M	$1.19	$1.17	$235.25	$1.47M	$1.47M
3242	Blendr Network BLENDR	$0.03683 ₿0.000039	-3.41	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.94K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3243	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.03	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.28K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	KIKICat KIKI	$0.001464	2.17	$1.46M	$0.001511	$0.001431	$602.19K	$1.46M	$1.46M
3245	Bifrost Voucher MANTA VMANTA	$0.3003	0.29	$1.46M	$0.3061	$0.2982	$2.25	$1.46M	$1.46M
3246	Navigator Exchange NAVI	$0.4788 ₿0.000011	-2.28	$1.47M ₿34.56	$0.503 ₿0.000013	$0.4751 ₿0.000010	$18.15K ₿1.1	$1.47M ₿34.56	$1.47M ₿34.56
3247	UBXS UBXS	$0.0264 ₿0.0000058	15.00	$1.43M ₿314.59	$0.02857 ₿0.0000062	$0.02269 ₿0.0000054	$408.4K ₿11.98	$2.59M ₿570.54	$1.43M ₿314.59
3248	Cosanta COSA	$4.7 ₿0.0000073	-0.17	$1.48M ₿0	$4.71 ₿0.0000074	$4.62 ₿0.0000071	$17.91K ₿0.55	$1.48M ₿0.44	$1.48M ₿0
3249	SL Benfica Fan Token BENFICA	$0.7939 ₿0.000026	2.62	$1.47M ₿0	$0.8076 ₿0.000026	$0.7709 ₿0.000024	$71.78K ₿4.31	$15.88M ₿520.87	$1.47M ₿0
3251	Gains GAINS	$0.02674 ₿0.0000039	-0.65	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.89K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3252	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3253	Tao Ceτi CETI	$0.07026 ₿0.000012	2.36	$1.48M ₿0	$0.07027 ₿0.000020	$0.06828 ₿0.000012	$1K ₿1.91	$1.48M ₿272.42	$1.48M ₿0
3254	XOXNO XOXNO	$0.02627	11.68	$1.44M	$0.02661	$0.0231	$137.53K	$2.62M	$1.44M
3255	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3256	Mindscraft MINDS	$0.001459	-0.20	$1.46M	$0.001518	$0.001392	$24.06K	$1.46M	$1.46M
3257	Edge Matrix Computing EMC	$0.006398 ₿0.000026	-1.35	$1.45M ₿0	$0.006535 ₿0.000026	$0.006256 ₿0.000024	$117.82K ₿10.02	$6.27M ₿26.37K	$1.45M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06633 ₿0.00000062	$0.02003 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.931 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3259	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3260	Bridged USDC (Core) USDC	$1 ₿0.000014	-0.07	$1.45M ₿0	$1 ₿0.000014	$0.988 ₿0.000014	$45.25K ₿5.61	$1.45M	$1.45M ₿0
3261	PNP Exchange PNP	$0.001561	15.00	$1.56M	$0.001991	$0.001353	$58.24K	$1.56M	$1.56M
3262	Unstake NSTK	$0.02215 ₿0.0000014	5.24	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3263	SolXenCat XENCAT	$0.001444	3.74	$1.44M	$0.001488	$0.001389	$5.4K	$1.44M	$1.44M
3264	Brainlet BRAINLET	$0.001419	2.11	$1.42M	$0.001505	$0.001386	$121.8K	$1.42M	$1.42M
3265	Sora Validator Token VAL	$0.02485 ₿0.0000069	6.28	$1.44M ₿486.34	$0.02674 ₿0.0000070	$0.02209 ₿0.0000059	$31.32K ₿0.82	$2.49M ₿695.25	$1.44M ₿486.34
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	-9.17	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01869 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3267	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.03	$1.43M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$7.54K ₿11.12	$1.43M	$1.43M ₿0
3268	CoinBuck BUCK	$0.0001435 ₿0.0000000023	1.03	$1.44M ₿23.2	$0.0001443 ₿0.0000000023	$0.0001421 ₿0.0000000022	$7.23 ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3269	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.15	$1.45M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$6.5K ₿5.22	$1.45M ₿124.23	$1.45M ₿0
3270	DeFi Land DFL	$0.0001979 ₿0.000000024	-0.86	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$103.98K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3271	SolMail MAIL	$0.001373 ₿0.00000019	7.35	$1.37M ₿0	$0.001446 ₿0.00000020	$0.001264 ₿0.00000017	$22.05K ₿7.49	$1.37M ₿191.8	$1.37M ₿0
3272	SUI Agents SUIAI	$0.02063	4.24	$1.38M	$0.02082	$0.01941	$255.61K	$1.38M	$1.38M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01002 ₿0.000000095	$0.008777 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	CryoDAO CRYO	$0.4836 ₿0.000018	2.69	$1.43M ₿0	$0.4912 ₿0.000022	$0.4706 ₿0.000017	$2.77K ₿0.43	$2.14M ₿79.71	$1.43M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}