結果ページ35 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	AIXDROP AIXDROP	$0.0001447	2.59	$1.44M	$0.0001486	$0.0001411	$131.77K	$1.44M	$1.44M
3408	WINR Protocol WINR	$0.001875 ₿0.00000087	-0.78	$1.43M ₿298.27	$0.00189 ₿0.00000087	$0.001849 ₿0.00000083	$5.88K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3409	Carrot by Puffer CARROT	$0.02096	-0.41	$1.43M	$0.0211	$0.02074	$158.82	$2.08M	$1.43M
3410	ioUSDC IOUSDC	$0.9996 ₿0.000014	-0.40	$1.44M ₿0	$1.04 ₿0.000014	$0.9864 ₿0.000014	$10.43K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3411	アイリスネットワーク IRIS	$0.0008775 ₿0.00000054	11.14	$1.43M ₿884.57	$0.0009211 ₿0.00000057	$0.0007698 ₿0.00000054	$15.56K ₿56.54	$1.75M ₿1.1K	$1.43M ₿884.57
3412	Nummus Aeternitas NUMMUS	$0.01431	-4.56	$1.44M	$0.015	$0.01367	$8.19K	$1.44M	$1.44M
3413	Draggin Karma Points DKP	$0.0003601	3.72	$1.44M	$0.0003662	$0.000344	$654.27	$2.88M	$1.44M
3414	Linde plc (Ondo Tokenized Stock) LINON	$441.64	1.32	$1.43M	$444.93	$435.18	$807.11K	$1.43M	$1.43M
3415	Pendulum PEN	$0.01675 ₿0.0000011	0.30	$1.43M ₿0	$0.01699 ₿0.0000011	$0.01668 ₿0.0000010	$188.35 ₿0.17	$2.53M ₿217.75	$1.43M ₿0
3416	CatSlap SLAP	$0.0003603	-1.05	$1.42M	$0.0003656	$0.0003571	$177.89	$2.72M	$1.42M
3417	Bunana BUNANA	$0.00142	-0.45	$1.42M	$0.001472	$0.001403	$504.06	$1.42M	$1.42M
3418	Bucket Token BUT	$0.00336	-1.45	$1.42M	$0.003482	$0.003332	$7.38	$3.36M	$1.42M
3419	titcoin TITCOIN	$0.001494	-6.64	$1.42M	$0.001642	$0.001394	$1.43M	$1.47M	$1.42M
3420	SAG3.ai by Virtuals SAG3	$0.003503	0.17	$1.42M	$0.003754	$0.003363	$411.74	$3.5M	$1.42M
3421	renBTC RENBTC	$4,648.29 ₿1.00020	1.99	$1.42M ₿304.56	$4,752.39 ₿1.011	$4,451.99 ₿0.98	$10.34K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3422	Archway ARCH	$0.002207 ₿0.0000024	0.09	$1.41M ₿755.52	$0.002211 ₿0.0000025	$0.002202 ₿0.0000023	$112.73K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3423	レッドコイン RDD	$0.00004166 ₿0.0000000016	-12.52	$1.41M ₿52.36	$0.00004763 ₿0.0000000019	$0.00003906 ₿0.0000000016	$706.05 ₿0.04	$1.41M	$1.41M ₿52.36
3424	Wrapped M WM	$1.62	-1.14	$1.41M	$1.69	$1.6	$519.81	$1.41M	$1.41M
3425	HahaYes RIZO	$0.00000335	-0.11	$1.42M	$0.000003469	$0.0000033	$45.86K	$1.42M	$1.42M
3426	Rejuve.AI RJV	$0.002625 ₿0.00000049	9.29	$1.41M ₿266.12	$0.00273 ₿0.00000053	$0.002402 ₿0.00000049	$225.2K ₿6.67	$2.63M ₿496.24	$1.41M ₿266.12
3427	Oxbull OXI	$0.1172	-2.81	$1.4M	$0.1215	$0.1161	$1.32K	$1.45M	$1.4M
3428	Inter Stable Token IST	$0.9973 ₿0.000014	0.31	$1.4M ₿20.72	$1 ₿0.000014	$0.9887 ₿0.000014	$4.61K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3429	LinqAI LNQ	$0.004598 ₿0.0000024	-1.30	$1.4M ₿367.77	$0.004679 ₿0.0000026	$0.00455 ₿0.0000024	$179.84K ₿4.63	$4.08M ₿2.45K	$1.4M ₿367.77
3430	Gelato GEL	$0.005368 ₿0.0000073	-1.75	$1.45M ₿1.76K	$0.006312 ₿0.0000076	$0.005044 ₿0.0000073	$208.8K ₿7.8	$2.26M ₿3.08K	$1.45M ₿1.76K
3431	GlobalBoost-Y BSTY	$0.05763 ₿0.00000032	-2.09	$1.4M ₿7.43	$0.05913 ₿0.00000035	$0.05763 ₿0.00000030	$88.17K ₿0	$1.4M ₿7.43	$1.4M ₿7.43
3432	Pineapple PAPPLE	$0.001639	-9.18	$1.39M	$0.001834	$0.001634	$11.77K	$1.64M	$1.39M
3433	ROY ROY	$0.001394	3.78	$1.39M	$0.001457	$0.001319	$6.02K	$1.39M	$1.39M
3434	HOLD EARN	$0.003305 ₿0.000000094	-1.06	$1.39M ₿40.6	$0.003415 ₿0.000000095	$0.003288 ₿0.000000093	$1.69K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3435	DOLA Borrowing Right DBR	$0.05645 ₿0.0000024	0.57	$1.39M ₿19.39	$0.05893 ₿0.0000024	$0.05613 ₿0.0000023	$30.37K ₿0.13	$2.29M ₿62.97	$1.39M ₿19.39
3436	Intuit (Ondo Tokenized Stock) INTUON	$656.53	0	$1.39M	$0	$0	$252.37	$1.39M	$1.39M
3437	BNB Card BNBCARD	$0.001389	-1.12	$1.39M	$0.001464	$0.001378	$46.39K	$1.39M	$1.39M
3438	Wrapped MistCoin WMC	$2.71 ₿0.00036	3.13	$1.39M ₿0	$2.74 ₿0.00047	$2.56 ₿0.00035	$7.15K ₿8.65	$1.62M ₿80.86	$1.39M ₿0
3439	Gamium GMM	$0.00002835 ₿0.000000013	-5.43	$1.39M ₿606.37	$0.00003006 ₿0.000000014	$0.00002763 ₿0.000000013	$17.62K ₿6.51	$1.42M ₿619.01	$1.39M ₿606.37
3440	Goat Bridged Binance Bitcoin (Goat) BTCB	$89,922	-0.30	$1.39M	$90,743	$89,513	$2.64K	$1.39M	$1.39M
3441	Tidecoin TDC	$0.07408	-3.21	$1.39M	$0.07751	$0.07323	$225.87	$1.39M	$1.39M
3442	Kompete KOMPETE	$0.002052 ₿0.00000049	-0.47	$1.39M ₿332.5	$0.002062 ₿0.00000050	$0.001992 ₿0.00000049	$657.94 ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3443	Keep3rV1 KP3R	$2.91 ₿0.0014	-0.02	$1.39M ₿763.75	$2.96 ₿0.0015	$2.84 ₿0.0013	$71.15K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3444	Snake SNK	$0.01661	-0.18	$1.39M	$0.01666	$0.01655	$9.22	$1.39M	$1.39M
3445	Allbridge ABR	$0.06783 ₿0.0000055	1.98	$1.39M ₿54.31	$0.06867 ₿0.0000058	$0.06651 ₿0.0000052	$129.89 ₿0.33	$6.57M ₿541.97	$1.39M ₿54.31
3446	Veno ETH VETH	$3,096.12	-0.10	$1.39M	$3,125.72	$3,048.4	$8.48K	$1.39M	$1.39M
3447	Layerzero Bridged Swell SWELL	$0.001744	3.26	$1.38M	$0.001982	$0.001679	$61.51K	$1.38M	$1.38M
3448	マトリックスAIネットワーク MAN	$0.002923 ₿0.00000057	-2.96	$1.38M ₿258.2	$0.003018 ₿0.00000062	$0.002908 ₿0.00000057	$42.01K ₿2.62	$2.25M ₿433.59	$1.38M ₿258.2
3449	Yay StakeStone Ether YAYSTONE	$3,263.31	-0.45	$1.38M	$3,293.63	$3,224	$10.07K	$1.38M	$1.38M
3450	Vesper Finance VSP	$0.1614 ₿0.0000076	-1.19	$1.37M ₿65.42	$0.1633 ₿0.0000086	$0.1601 ₿0.0000068	$26.11 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3451	Pizza PIZZA	$0.001374	2.22	$1.37M	$0.001396	$0.001325	$3.64K	$1.37M	$1.37M
3452	Rainbow Bridged USDT (Aurora) USDT.E	$0.9991 ₿0.000014	0.01	$1.37M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000013	$10.32K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3453	WUFFI WUF	$0.0000000171	2.68	$1.41M	$0.00000001713	$0.00000001583	$10.55K	$1.41M	$1.41M
3454	TPRO Network TPRO	$0.001202 ₿0.00000030	-1.02	$1.37M ₿363.4	$0.001217 ₿0.00000035	$0.001184 ₿0.00000031	$50.05K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3455	AthenaDAO ATH	$0.1566 ₿0.000011	-4.28	$1.37M ₿93.53	$0.1651 ₿0.000012	$0.1534 ₿0.000011	$37.95 ₿0.01	$4.7M ₿359.83	$1.37M ₿93.53
3456	PATIC PTC	$0.0005474	0.11	$1.37M	$0.00055	$0.0005434	$362.56K	$27.37M	$1.37M
3457	Shiro Neko SHIRO	$0.000000001774	-2.68	$1.37M	$0.00000000184	$0.00000000178	$442.35K	$1.37M	$1.37M
3458	Nike (Ondo Tokenized Stock) NKEON	$65.84	3.36	$1.37M	$66.2	$62.67	$1.41M	$1.37M	$1.37M
3459	Wrapped A7A5 WA7A5	$0.013	-0.25	$1.36M	$0.01306	$0.01296	$9.07K	$1.36M	$1.36M
3460	Wrapped Conflux WCFX	$0.07681 ₿0.0000050	0.50	$1.36M ₿0	$0.07728 ₿0.	$0.07474 ₿0.	$39.03K ₿0	$1.36M	$1.36M ₿0
3461	スカイコイン SKY	$0.05745 ₿0.00000042	-6.03	$1.36M ₿9.27	$0.06127 ₿0.00000042	$0.05654 ₿0.00000042	$2.38M ₿0.01	$5.75M ₿42.12	$1.36M ₿9.27
3462	Neutaro NTMPI	$0.008316 ₿0.00000055	4.86	$1.36M ₿0	$0.008371 ₿0.00000058	$0.007857 ₿0.00000053	$79.11K ₿0.71	$3.34M ₿21.09	$1.36M ₿0
3463	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$191.15	-1.07	$1.35M	$193.36	$189.17	$147.38	$1.35M	$1.35M
3464	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3465	Warthog WART	$0.126 ₿0.000011	-2.26	$1.35M ₿0	$0.1289 ₿0.000012	$0.1209 ₿0.000010	$6.36K ₿0.12	$1.35M ₿13.14	$1.35M ₿0
3466	SwarmNode.ai SNAI	$0.001337	10.21	$1.35M	$0.001353	$0.001162	$14.18K	$1.35M	$1.35M
3467	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.27	-0.31	$1.35M	$85.03	$82.98	$2.02M	$1.35M	$1.35M
3467	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3468	Arcadia AAA	$0.05999	26.83	$1.35M	$0.07447	$0.04694	$54.13K	$6M	$1.35M
3469	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$145.59 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3470	zkLink ZKL	$0.00304	-3.79	$1.35M	$0.003266	$0.00302	$1.41M	$3.04M	$1.35M
3471	The Big Five BFT	$0.0000135 ₿0.0000000068	-0.82	$1.34M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001333 ₿0.0000000065	$36.98K ₿0.31	$1.35M ₿690.56	$1.34M ₿570.54
3472	Machines-cash MACHINES	$0.00001341	-23.59	$1.34M	$0.00001809	$0.00001319	$171.19K	$1.34M	$1.34M
3473	ゴーチェーン GO	$0.001001 ₿0.000000089	8.38	$1.34M ₿112.62	$0.00104 ₿0.000000089	$0.0009197 ₿0.000000076	$484.1 ₿0.82	$1.34M	$1.34M ₿112.62
3474	Boeing (Ondo Tokenized Stock) BAON	$227.65	-1.42	$1.34M	$232.14	$226.28	$536.54	$1.34M	$1.34M
3475	Credefi CREDI	$0.001785 ₿0.00000056	-5.29	$1.34M ₿419.47	$0.001884 ₿0.00000065	$0.001709 ₿0.00000055	$57.61K ₿8.73	$1.68M ₿531.54	$1.34M ₿419.47
3476	Star STAR	$0.004701	-5.07	$1.34M	$0.004952	$0.004291	$18.91K	$4.7M	$1.34M
3477	Doge Eat Doge OMNOM	$0.000000004294 ₿0.0000000000029	-2.15	$1.34M ₿934.22	$0.000000004567 ₿0.0000000000033	$0.000000004118 ₿0.0000000000029	$63.14K ₿30.55	$4.3M ₿3.01K	$1.34M ₿934.22
3478	Based Chad CHAD	$0.00001921 ₿0.00000000074	-4.36	$1.33M ₿0	$0.00002014 ₿0.00000000081	$0.00001906 ₿0.00000000068	$2.13K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3479	COINDEPO COINDEPO	$0.07286	0.56	$1.33M	$0.07308	$0.07098	$487.65K	$72.88M	$1.33M
3480	Syncoin SNC	$29.21	0.04	$1.33M	$29.22	$29.19	$85.59K	$47.26M	$1.33M
3481	RavenQuest QUEST	$0.005335	-3.14	$1.34M	$0.005508	$0.005233	$3.04K	$5.34M	$1.34M
3482	Adobe (Ondo Tokenized Stock) ADBEON	$337.14	-0.26	$1.33M	$342.79	$335.45	$1.88M	$1.33M	$1.33M
3483	4EVERLAND 4EVER	$0.0004349	-0.36	$1.33M	$0.0004384	$0.0004348	$24.28K	$4.38M	$1.33M
3484	SingularityDAO SDAO	$0.01466 ₿0.000011	10.13	$1.33M ₿1.04K	$0.01472 ₿0.000012	$0.01331 ₿0.000011	$202.41 ₿13.24	$1.47M ₿1.15K	$1.33M ₿1.04K
3485	Fleek FLK	$0.06626	5.69	$1.33M	$0.06941 ₿0.	$0.06033 ₿0.	$640.63K ₿0	$6.63M	$1.33M
3486	Port3 Network PORT3	$0.00191 ₿0.0000032	1.48	$1.32M ₿353.92	$0.001956 ₿0.0000034	$0.001846 ₿0.0000032	$1.97M ₿90.34	$1.91M ₿3.26K	$1.32M ₿353.92
3487	Dolan Duck DOLAN	$0.01345 ₿0.00000019	3.48	$1.32M ₿0	$0.01354 ₿0.00000024	$0.01292 ₿0.00000016	$87.64K ₿1.34	$1.32M ₿19.47	$1.32M ₿0
3488	Salvium SAL	$0.03071	-7.30	$1.32M	$0.03521	$0.03091	$60.16K	$2.46M	$1.32M
3489	Abyss Token ABYSS	$0.005779 ₿0.00000016	-0.78	$1.32M ₿38.03	$0.006566 ₿0.00000016	$0.00567 ₿0.00000015	$50.78K ₿0.02	$2.94M ₿84.44	$1.32M ₿38.03
3490	Mubarakah MUBARAKAH	$0.001305	95.00	$1.31M	$0.001621	$0.000623	$2.57M	$1.31M	$1.31M
3491	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.73 ₿0.000063	$4.82 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3492	Petrobras (Ondo Tokenized Stock) PBRON	$11.75	1.52	$1.32M	$11.84	$11.56	$258.32	$1.32M	$1.32M
3493	Brett (ETH) BRETT	$0.01917	2.82	$1.32M	$0.01966	$0.01827	$91.09K	$1.32M	$1.32M
3494	Tesla rStock TSLAR	$436.1	1.58	$1.31M	$436.24	$426.09	$189.88K	$1.31M	$1.31M
3495	Levana LVN	$0.001627 ₿0.0000017	-2.32	$1.31M ₿66.97	$0.001679 ₿0.0000017	$0.001603 ₿0.0000016	$8.44 ₿39.57	$1.63M ₿1.75K	$1.31M ₿66.97
3496	Beets BEETS	$0.007357	2.98	$1.31M	$0.007506	$0.007026	$2.53K	$1.79M	$1.31M
3497	Gold Token GLDT	$1.46	-0.32	$1.31M	$1.49	$1.44	$1.83K	$1.31M	$1.31M
3498	Grix GRIX	$0.01177	-0.38	$1.3M	$0.01194	$0.01154	$139.66	$11.78M	$1.3M
3499	PandaSui Coin PANS	$0.000191	7.83	$1.3M	$0.0002013	$0.0001726	$2.59K	$1.5M	$1.3M
3500	LanaCoin LANA	$0.0003591 ₿0.0000000054	-0.89	$1.3M ₿18.36	$0.0003631 ₿0.0000000055	$0.0003553 ₿0.0000000053	$0.05 ₿0.01	$2.7M ₿40.78	$1.3M ₿18.36
3501	Playdoge $PLAY	$0.0001384	1.11	$1.3M	$0.0001387 ₿0.	$0.0001367 ₿0.	$122.48 ₿0	$1.3M	$1.3M
3502	Agent Ted TED	$0.001301	4.64	$1.3M	$0.001307	$0.001234	$42.03	$1.3M	$1.3M
3503	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9989	-0.02	$1.3M	$0.9992	$0.9987	$10.49K	$1.3M	$1.3M
3504	$HYPERSKIDS HYPERSKIDS	$0.001297	0.89	$1.3M	$0.001496	$0.001252	$46.08K	$1.3M	$1.3M
3505	OpenxAI OPENX	$0.09754	0.23	$1.3M	$0.1002	$0.09641	$642.99K	$9.77M	$1.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}