หน้าผลลัพธ์ 35 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 35

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3191	AstroPepeX APX	$0.00002275 ₿0.0000000029	6.96	$1.48M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002 ₿0.0000000024	$48.14K ₿26.93	$1.48M ₿189.99	$1.48M ₿189.99
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	SatoshAI SAI	$0.0007823	-12.83	$1.48M	$0.0009	$0.0007823	$6.14K	$1.64M	$1.48M
3193	Wormhole Bridged USDC (Fantom) USDC	$1.04	2.57	$1.48M	$1.06	$0.9851	$111.86K	$1.48M	$1.48M
3194	SMARDEX WRAPPED USDN WUSDN	$1.09	-0.31	$1.48M	$1.1	$1.07	$27.44K	$1.48M	$1.48M
3195	DeMi DEMI	$0.718 ₿0.000041	0.01	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3196	DeFi DEFI	$0.00443 ₿0.0000020	-2.72	$1.48M ₿352.18	$0.004855 ₿0.0000022	$0.00441 ₿0.0000020	$278.45K ₿9.12	$4.43M ₿2.07K	$1.48M ₿352.18
3197	Mancium MANC	$0.1472 ₿0.000012	-2.13	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$6.24 ₿1.75	$14.72M ₿1.21K	$1.47M ₿120.77
3198	NX Token NX	$0.03834	-6.40	$1.47M	$0.04221	$0.03802	$1.01K	$3.83M	$1.47M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3013 ₿0.0000029	$0.2838 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Lybra LBR	$0.04498 ₿0.0000052	-2.15	$1.47M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$485.18K ₿27.95	$3.97M ₿304.75	$1.47M ₿202.9
3200	Vibe Cat VIBE	$0.001499	-7.25	$1.47M	$0.001838	$0.001476	$51.92K	$1.47M	$1.47M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02982 ₿0.00000028	$0.01383 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Konan of Kaspa KONAN	$0.00000511	-6.78	$1.47M	$0.00000633	$0.000004989	$154.02K	$1.47M	$1.47M
3202	ritestream RITE	$0.00806 ₿0.00000069	-20.91	$1.47M ₿126.4	$0.01019 ₿0.00000072	$0.007613 ₿0.00000063	$545.79K ₿13.47	$8.06M ₿695.09	$1.47M ₿126.4
3203	Treble TREB	$0.3012	-3.96	$1.46M	$0.3173	$0.2981	$51.97K	$12.89M	$1.46M
3204	Mantis M	$0.01461	-2.11	$1.46M	$0.0155	$0.01458	$4.35K	$1.46M	$1.46M
3205	XSL Labs SYL	$0.0001889 ₿0.0000000065	7.09	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001761 ₿0.0000000063	$33.27K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3206	Gorilla GORILLA	$0.00146	-16.80	$1.46M	$0.002006	$0.001455	$5.13M	$1.46M	$1.46M
3207	DOOM DOOM	$0.000000000467	-4.12	$1.46M	$0.000000000506	$0.00000000046	$207.59	$1.46M	$1.46M
3208	Perry PERRY	$0.001458	0.36	$1.46M	$0.001522	$0.001445	$4.26M	$1.46M	$1.46M
3209	Griffain New Hedge Fund CITADAIL	$0.00145	-0.05	$1.46M	$0.00171	$0.001444	$101.94K	$1.46M	$1.46M
3210	UBXS UBXS	$0.02693 ₿0.0000058	6.87	$1.46M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$174.85K ₿11.98	$2.64M ₿570.54	$1.46M ₿314.59
3211	REVV REVV	$0.001439 ₿0.00000021	-0.08	$1.45M ₿175.16	$0.001475 ₿0.00000022	$0.001432 ₿0.00000021	$232.12K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3212	ICE Token ICE	$0.2154 ₿0.000012	-0.70	$1.45M ₿84.16	$0.2202 ₿0.000013	$0.2099 ₿0.000012	$134.34 ₿0.02	$5.21M ₿308.84	$1.45M ₿84.16
3213	Whale Ecosystem WHALE	$0.06898	5.78	$1.45M	$0.07133	$0.06298	$21.89K	$1.45M	$1.45M
3214	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.45M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$51.2K ₿11.12	$1.45M	$1.45M ₿0
3215	CYPHER•GENESIS (Runes) CYPHER	$0.001445	-3.50	$1.45M	$0.001506	$0.001434	$1.01K	$1.45M	$1.45M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	The Big Five BFT	$0.00001458 ₿0.0000000068	-6.54	$1.44M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001438 ₿0.0000000065	$120.82K ₿0.31	$1.46M ₿690.56	$1.44M ₿570.54
3217	TN100x TN100X	$0.0002186 ₿0.000000035	-1.13	$1.44M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$19.34K ₿3.07	$1.9M ₿356.37	$1.44M ₿0
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Stargate Bridged WETH (Flow) STGWETH	$2,402.22	-4.40	$1.44M	$2,582.82	$2,359.53	$71.02K	$1.44M	$1.44M
3219	holoride RIDE	$0.001638 ₿0.00000019	-1.06	$1.44M ₿169.66	$0.001724 ₿0.00000020	$0.00162 ₿0.00000019	$26.33K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Crashout CRASHOUT	$0.001442	2.34	$1.44M	$0.001627	$0.001357	$56.35K	$1.44M	$1.44M
3221	Cosanta COSA	$4.7 ₿0.0000073	-0.04	$1.44M ₿0	$4.76 ₿0.0000074	$4.69 ₿0.0000071	$19.76K ₿0.55	$1.44M ₿0.44	$1.44M ₿0
3222	HeeeHeee HEEHEE	$0.001859	-10.13	$1.43M	$0.002117	$0.001835	$7.69K	$1.43M	$1.43M
3223	CHONKY CHONKY	$0.000002849 ₿0.00000000068	-7.41	$1.42M ₿0	$0.00000312 ₿0.00000000082	$0.000002839 ₿0.00000000066	$74.47K ₿5.62	$1.42M ₿339.51	$1.42M ₿0
3224	NAMI Protocol NAMI	$0.01703	-0.73	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3225	Pectra Giraffe GPECTRA	$0.00000335	-12.73	$1.42M	$0.000004909	$0.000003279	$238.7K	$1.42M	$1.42M
3226	Pog Coin POGS	$0.0007145	0.04	$1.43M	$0.0007174	$0.0007012	$121.95	$1.43M	$1.43M
3227	EYWA EYWA	$0.01194	-0.42	$1.43M	$0.01209	$0.01194	$1.45M	$11.97M	$1.43M
3228	Grrr GRRR	$0.001436	-11.06	$1.43M	$0.001648	$0.00139	$54.52K	$1.43M	$1.43M
3229	WTF Opossum WTFO	$0.00162	-3.49	$1.42M	$0.001747	$0.001594	$6.31K	$1.42M	$1.42M
3230	CoinBuck BUCK	$0.0001418 ₿0.0000000023	4.60	$1.42M ₿23.2	$0.0001423 ₿0.0000000023	$0.0001356 ₿0.0000000022	$5.33K ₿0	$1.42M ₿23.2	$1.42M ₿23.2
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007799 ₿0.00000000075	$0.00006738 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3232	Fold FLD	$0.001241 ₿0.000000071	-4.77	$1.42M ₿56.61	$0.001333 ₿0.000000072	$0.001233 ₿0.000000065	$8.47K ₿0.72	$3.29M ₿188.47	$1.42M ₿56.61
3233	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.31 ₿0.00013	$10.64 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3234	Yuku AI YUKU	$0.005579	-3.87	$1.41M	$0.005977	$0.005578	$108.03	$5.57M	$1.41M
3235	Inter Stable Token IST	$1 ₿0.000014	0.22	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.42K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3236	Olyn by Virtuals OLYN	$0.001404	11.80	$1.4M	$0.001553	$0.001256	$27.94K	$1.4M	$1.4M
3237	Gains GAINS	$0.02561 ₿0.0000039	-2.97	$1.4M ₿211.42	$0.02645 ₿0.0000039	$0.02539 ₿0.0000038	$58.5K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3238	Woman Yelling At Cat WYAC	$0.001415	-6.53	$1.4M	$0.001702	$0.001394	$18.8K	$1.4M	$1.4M
3239	Token.com TOKEN	$0.0028	-0.03	$1.4M	$0.002901	$0.002783	$1.11K	$2.8M	$1.4M
3240	BullDogito BDOGITO	$0.00353	-1.95	$1.4M	$0.003652	$0.003515	$2.32K	$3.87M	$1.4M
3241	ASX Capital ASX	$0.1913 ₿0.0000038	-3.22	$1.4M ₿0	$0.2009 ₿0.0000039	$0.1898 ₿0.0000038	$939.62 ₿0.08	$1.92M ₿0.04	$1.4M ₿0
3242	Ajna Protocol AJNA	$0.00665 ₿0.00000086	-0.20	$1.4M ₿7.23	$0.007052 ₿0.0000010	$0.006617 ₿0.00000075	$148.93K ₿0.27	$6.6M ₿864.36	$1.4M ₿7.23
3243	Welshare Health Token WEL	$0.00569	7.67	$1.4M	$0.006098	$0.005003	$49.35K	$14.23M	$1.4M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Brewlabs BREW	$0.07019	-2.66	$1.4M	$0.07363	$0.06945	$5.65	$1.4M	$1.4M
3245	Cardstack CARD	$0.0004684 ₿0.000000010	-6.96	$1.4M ₿32.28	$0.0005783 ₿0.000000010	$0.0004618 ₿0.0000000094	$26.35K ₿0.57	$2.79M ₿64.58	$1.4M ₿32.28
3246	Bear Champ BCHAMP	$0.001395	5.37	$1.4M	$0.001694	$0.00132	$11.12K	$1.4M	$1.4M
3247	SEED SEED	$0.003915	-2.27	$1.39M	$0.004005	$0.003911	$1.83M	$3.92M	$1.39M
3248	VoluMint VMINT	$0.002283 ₿0.00000067	-3.53	$1.39M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.01K ₿11.73	$2.28M ₿673.69	$1.39M ₿410.58
3249	GYAT Coin GYAT	$0.001392	-10.74	$1.39M	$0.001573	$0.001381	$577.66K	$1.39M	$1.39M
3250	Nest AI by Virtuals NEST	$0.001386	1.08	$1.39M	$0.00162	$0.001319	$2.06K	$1.39M	$1.39M
3251	SKI MASK CAT SKICAT	$0.001394	-1.32	$1.38M	$0.001664	$0.001338	$68.16K	$1.38M	$1.38M
3252	PIRB PIRB	$0.01991 ₿0.00000028	-4.92	$1.38M ₿19.97	$0.02156 ₿0.00000029	$0.01972 ₿0.00000026	$675.94 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3253	BSCPAD BSCPAD	$0.0174 ₿0.0000023	-1.60	$1.38M ₿191.95	$0.01802 ₿0.0000024	$0.01731 ₿0.0000018	$299.74K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3254	Fitchin Universe CHIN	$0.008355	-5.86	$1.37M	$0.009096	$0.008252	$1.59K	$8.34M	$1.37M
3255	Hund HUND	$0.00344 ₿0.00000031	21.67	$1.38M ₿0	$0.003559 ₿0.00000033	$0.002827 ₿0.00000029	$2.66M ₿6.78	$1.38M ₿79.19	$1.38M ₿0
3256	Vidya VIDYA	$0.03219 ₿0.0000010	-7.87	$1.38M ₿43.26	$0.03528 ₿0.0000010	$0.02867 ₿0.0000010	$34.05K ₿4.91	$1.61M ₿52.3	$1.38M ₿43.26
3257	Bonsai Coin BONSAICOIN	$0.00000008063	5.24	$1.37M	$0.00000008064	$0.00000007434	$1.49K	$64.76M	$1.37M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06492 ₿0.00000062	$0.01961 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Gifto GFT	$0.0006115 ₿0.00000037	-3.85	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.000611 ₿0.00000037	$25.5K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3259	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$84.23K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3260	Iona by Virtuals IONA	$0.001369	9.91	$1.37M	$0.001533	$0.001245	$29.12K	$1.37M	$1.37M
3261	MamaBull MAMA	$0.001368	-6.75	$1.37M	$0.001542	$0.001356	$79.7K	$1.37M	$1.37M
3262	GUMMY GUMMY	$0.001724	-1.36	$1.37M	$0.001851	$0.001719	$634.87K	$1.37M	$1.37M
3263	Black Dragon BLACKDRAGON	$0.0000000176 ₿0.0000000000014	0.18	$1.37M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$16.67K ₿1.4	$1.37M ₿113.21	$1.37M ₿113.21
3264	0xMonk by Virtuals MONK	$0.001366	2.72	$1.37M	$0.001576	$0.001317	$3.49K	$1.37M	$1.37M
3265	X Community X	$0.001377	4.06	$1.36M	$0.001431	$0.001254	$31.08K	$1.36M	$1.36M
3266	Let's Bonk AI BONKAI	$0.001364	-2.67	$1.37M	$0.001772	$0.001233	$169.05K	$1.37M	$1.37M
3267	Xfinance XFI	$57.39 ₿0.000012	-4.42	$1.36M ₿0.3	$60.79 ₿0.000013	$56.45 ₿0.000011	$3.96 ₿2.08	$2.87M ₿0.62	$1.36M ₿0.3
3268	MBP Coin MBP	$0.06818	-3.31	$1.37M	$0.07209	$0.06794	$2.1M	$13.66M	$1.37M
3269	Shibwifhatcoin SHIB	$0.001372 ₿0.000000034	-4.26	$1.36M ₿34.74	$0.001525 ₿0.000000039	$0.001353 ₿0.000000030	$4.56K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3270	Nekocoin ((=ↀωↀ=))	$0.0007842	0.49	$1.35M	$0.0008249	$0.0007234	$189.93	$2.08M	$1.35M
3271	Film.io FAN	$0.0005891	0.67	$1.36M	$0.0005891	$0.000582	$6.97K	$5.89M	$1.36M
3272	SMOL SMOL	$0.001972	-5.27	$1.36M	$0.002149	$0.001937	$1.26K	$1.97M	$1.36M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009806 ₿0.000000095	$0.00859 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	LockTrip LOC	$0.08202 ₿0.0000033	-2.81	$1.35M ₿54.8	$0.0852 ₿0.0000033	$0.08186 ₿0.0000033	$24.41 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3274	Ethos ETHOS	$0.0007628	-35.14	$1.37M	$0.001187	$0.0006443	$4.18K	$3.86M	$1.37M
3275	Sensi SENSI	$0.00564 ₿0.00000011	3.83	$1.35M ₿24.55	$0.005784 ₿0.00000011	$0.005432 ₿0.00000011	$1.8K ₿0	$1.38M ₿28.24	$1.35M ₿24.55
3276	StellaSwap STELLA	$0.02396 ₿0.00000098	-3.10	$1.35M ₿40.2	$0.02601 ₿0.0000010	$0.02376 ₿0.00000098	$313.37 ₿0.21	$1.35M ₿40.2	$1.35M ₿40.2
3277	Wefi WEFI	$0.03223 ₿0.0000016	0.73	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.032 ₿0.0000013	$12.88K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3278	SatoshiVM SAVM	$0.1834 ₿0.00010	-4.57	$1.35M ₿747.11	$0.1995 ₿0.00010	$0.1779 ₿0.000094	$84.85K ₿82.72	$3.84M ₿2.13K	$1.35M ₿747.11
3279	Most Bridged USDC (Aleph Zero) USDC	$0.988	0.55	$1.35M	$1.01	$0.9813	$1.54K	$1.35M	$1.35M
3280	Convertible JPY Token CJPY	$0.006336 ₿0.000000088	-2.34	$1.35M ₿2.82	$0.006669	$0.006328	$17.96K ₿0.01	$1.35M ₿2.82	$1.35M ₿2.82
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}