หน้าผลลัพธ์ 35 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 35

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3233	Solve.Care SOLVE	$0.001474 ₿0.00000037	-11.67	$1.25M ₿271.81	$0.001689 ₿0.00000037	$0.0006659 ₿0.00000035	$51.68K ₿20.05	$1.47M ₿370.31	$1.25M ₿271.81
3234	The Last Play RETIRE	$0.001247	-12.95	$1.25M	$0.001438	$0.001152	$154.6K	$1.25M	$1.25M
3235	Crypterium CRPT	$0.0147 ₿0.00000080	6.92	$1.25M ₿68.09	$0.01482 ₿0.00000080	$0.01096 ₿0.00000076	$377.42 ₿3.11	$1.39M ₿75.97	$1.25M ₿68.09
3236	Cosanta COSA	$4.58 ₿0.0000073	-0.85	$1.25M ₿0	$4.62 ₿0.0000074	$4.39 ₿0.0000071	$7.74K ₿0.55	$1.25M ₿0.44	$1.25M ₿0
3237	THREE $THREE	$0.01248	-13.61	$1.25M	$0.01444	$0.01182	$40.13K	$1.25M	$1.25M
3238	Fuzion FUZN	$0.007128 ₿0.00000050	-10.42	$1.25M ₿0	$0.007957 ₿0.00000051	$0.007081 ₿0.00000049	$1.73K ₿0.08	$1.25M ₿88.08	$1.25M ₿0
3239	Yoko YOKO	$0.003052	-4.22	$1.25M	$0.003187	$0.002392	$123.83K	$3.04M	$1.25M
3240	Atlas USV USV	$11.81 ₿0.000037	-4.88	$1.25M ₿3.94	$12.86 ₿0.00030	$1.17 ₿0.000035	$101.59 ₿0.01	$3.36M ₿10.64	$1.25M ₿3.94
3241	Hara Token HART	$0.001034 ₿0.000000024	-0.12	$1.24M ₿28.58	$0.001217 ₿0.000000024	$0.001029 ₿0.000000023	$3.32K ₿0	$1.24M ₿28.59	$1.24M ₿28.58
3242	Husky Axax HUSKY	$0.00000001403 ₿0.0000000000013	-11.29	$1.24M ₿116.44	$0.00000001581 ₿0.0000000000015	$0.00000001335 ₿0.0000000000010	$8.16K ₿1.91	$1.24M ₿116.44	$1.24M ₿116.44
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	Jarvis Reward Token JRT	$0.003138 ₿0.000000093	19.37	$1.24M ₿37.19	$0.003138 ₿0.000000096	$0.002556 ₿0.000000090	$43.26 ₿0.02	$1.77M ₿52.92	$1.24M ₿37.19
3244	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,584	-0.40	$1.24M	$87,561	$82,159	$19.69K	$1.24M	$1.24M
3245	Maza MZC	$0.0005409 ₿0.000000027	-28.49	$1.23M ₿62.47	$0.0007563 ₿0.000000029	$0.0004946 ₿0.000000019	$16.94 ₿0	$1.3M ₿67.13	$1.23M ₿62.47
3246	Sparklife SPS	$0.0003373	-3.98	$1.24M	$0.0003512	$0.0003289	$8.39K	$3.36M	$1.24M
3247	Salvator Mundi MUNDI	$0.001239	-3.76	$1.24M	$0.001288	$0.001129	$20.08K	$1.24M	$1.24M
3248	Bondly BONDLY	$0.001254 ₿0.000000069	-2.79	$1.23M ₿68.68	$0.00129 ₿0.000000080	$0.001195 ₿0.000000067	$18.72K ₿4.64	$1.23M ₿68.68	$1.23M ₿68.68
3249	SophiaVerse SOPH	$0.004749 ₿0.0000011	-9.70	$1.23M ₿235.45	$0.00526 ₿0.0000011	$0.004551 ₿0.0000011	$92.48K ₿1.22	$4.73M ₿1.15K	$1.23M ₿235.45
3250	Rebel Bots RBLS	$0.004314 ₿0.00000064	-13.48	$1.23M ₿184.24	$0.004987 ₿0.00000066	$0.003709 ₿0.00000061	$3.96K ₿0.99	$1.23M ₿184.24	$1.23M ₿184.24
3251	Nibbles NIBBLES	$0.000008359	-23.53	$1.19M	$0.00001099	$0.00000743	$19.83K	$1.19M	$1.19M
3252	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	1.37	$1.23M ₿0	$1.02 ₿0.000013	$0.9506 ₿0.000012	$41.33K ₿0	$1.23M	$1.23M ₿0
3253	Wecan WECAN	$0.0007155 ₿0.000000057	1.30	$1.23M ₿99.56	$0.0007207 ₿0.000000058	$0.0006994 ₿0.000000053	$6.39K ₿0.34	$1.43M ₿115.62	$1.23M ₿99.56
3254	ASX Capital ASX	$0.1782 ₿0.0000038	-2.23	$1.23M ₿0	$0.1823 ₿0.0000039	$0.169 ₿0.0000038	$2.98K ₿0.08	$1.78M ₿0.04	$1.23M ₿0
3255	Xfinance XFI	$51.71 ₿0.000012	1.28	$1.22M ₿0.3	$51.49 ₿0.000013	$50.97 ₿0.000011	$88.28 ₿2.08	$2.57M ₿0.62	$1.22M ₿0.3
3256	Polka City POLC	$0.00299 ₿0.00000026	-4.84	$1.22M ₿110.1	$0.00428 ₿0.00000031	$0.002689 ₿0.00000026	$960.71K ₿32.4	$2.02M ₿181.99	$1.22M ₿110.1
3257	WeWay WWY	$0.0003024 ₿0.00000012	-2.12	$1.23M ₿420.69	$0.0003096 ₿0.00000013	$0.0002896 ₿0.00000011	$377.49K ₿78.68	$2.13M ₿836.17	$1.23M ₿420.69
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05505 ₿0.00000062	$0.01662 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Any Inu AI	$0.00000291 ₿0.00000000056	-1.61	$1.22M ₿239.1	$0.00000295 ₿0.00000000058	$0.000002709 ₿0.00000000053	$192.38K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3259	PIRB PIRB	$0.01759 ₿0.00000028	-5.41	$1.22M ₿19.97	$0.0186 ₿0.00000029	$0.01715 ₿0.00000026	$312.04 ₿0.12	$1.22M ₿19.97	$1.22M ₿19.97
3260	MAPS MAPS	$0.01635 ₿0.00000038	2.19	$1.22M ₿28.4	$0.01627 ₿0.00000038	$0.01464 ₿0.00000037	$2.48K ₿1.93	$162.59M ₿3.79K	$1.22M ₿28.4
3261	Carlo CARLO	$0.001218	-3.06	$1.22M	$0.001256	$0.001069	$14.83K	$1.22M	$1.22M
3262	Dtec token DTEC	$0.04401	-8.18	$1.22M	$0.04799	$0.04348	$186.96K	$14.9M	$1.22M
3263	Etherfuse USTRY USTRY	$1.02	0	$1.22M	$0	$0	$2.1	$1.22M	$1.22M
3264	Neiro NEIRO	$0.001202	-1.69	$1.2M	$0.001317	$0.001024	$4.33M	$1.2M	$1.2M
3265	Basilisk BSX	$0.00005182 ₿0.0000000022	-8.55	$1.22M ₿52.46	$0.00005667 ₿0.0000000023	$0.00005131 ₿0.0000000022	$11.87K ₿0.3	$2.53M ₿109.05	$1.22M ₿52.46
3266	AthenaX9 AIX9	$0.003244	0.94	$1.22M	$0.003306	$0.003163	$233.81K	$3.24M	$1.22M
3267	Neurahub NEURA	$0.01452 ₿0.00000056	-2.69	$1.21M ₿0	$0.01493 ₿0.00000066	$0.01363 ₿0.00000047	$1.21K ₿3.05	$1.45M ₿55.98	$1.21M ₿0
3268	Smoovie Phone SP	$28.94	-10.50	$1.22M	$32.33	$25.86	$16.03K	$1.22M	$1.22M
3269	Reality Spiral RSP	$0.000001219	-2.28	$1.21M	$0.00000134	$0.000001049	$53.09K	$1.21M	$1.21M
3270	Baby BNB BABYBNB	$0.001216	-10.30	$1.21M	$0.001356	$0.001191	$61.32K	$1.21M	$1.21M
3271	Polytrader by Virtuals POLY	$0.00121	-0.07	$1.21M	$0.002713	$0.00109	$112.2K	$1.21M	$1.21M
3272	Re7 USDT Morpho Vault RE7USDT	$1.13	8.50	$1.21M	$1.13	$1.03	$0	$1.21M	$1.21M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.008315 ₿0.000000095	$0.007284 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Everton Fan Token EFC	$0.2577 ₿0.000020	-2.58	$1.21M ₿85.94	$0.2672 ₿0.000021	$0.2489 ₿0.000018	$200.65K ₿19.12	$2.58M ₿206.38	$1.21M ₿85.94
3274	ZKBase ZKB	$0.005402 ₿0.00000060	12.63	$1.2M ₿134.24	$0.00585 ₿0.00000060	$0.004419 ₿0.00000056	$2.25M ₿55.21	$3.22M ₿359.26	$1.2M ₿134.24
3275	SOMESING SSG	$0.0002408 ₿0.000000014	-6.46	$1.21M ₿52.98	$0.0002589 ₿0.000000014	$0.0002391 ₿0.000000013	$33.52K ₿79.52	$1.21M ₿73.61	$1.21M ₿52.98
3276	589 589	$0.0002265	-8.91	$1.2M	$0.0002487	$0.0001971	$23.97K	$1.33M	$1.2M
3277	PIZA (Ordinals) PIZA	$0.05713 ₿0.0000069	-9.38	$1.2M ₿144.36	$0.06305 ₿0.0000090	$0.05593 ₿0.0000032	$221.07K ₿47.21	$1.2M ₿144.36	$1.2M ₿144.36
3278	UBXS UBXS	$0.02227 ₿0.0000058	-5.09	$1.21M ₿314.59	$0.02543 ₿0.0000062	$0.02136 ₿0.0000054	$100.09K ₿11.98	$2.19M ₿570.54	$1.21M ₿314.59
3279	Silent Notary UBSN	$0.000007519 ₿0.00000000015	1.52	$1.2M ₿24.17	$0.000007609 ₿0.00000000015	$0.00000645 ₿0.00000000014	$40.37K ₿0.62	$1.4M ₿28.23	$1.2M ₿24.17
3280	Agents AI AGENT	$0.001211	-7.20	$1.2M	$0.001308	$0.001111	$11.79K	$1.2M	$1.2M
3281	Based Chad CHAD	$0.00001733 ₿0.00000000074	-3.27	$1.2M ₿0	$0.00001792 ₿0.00000000081	$0.00001624 ₿0.00000000068	$6.2K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3282	Elon Doge Token EDOGE	$0.000000002183 ₿0.000000000000043	-0.38	$1.2M ₿23.92	$0.00000000219 ₿0.000000000000043	$0.000000002051 ₿0.000000000000042	$2.9 ₿0	$2.18M ₿43.49	$1.2M ₿23.92
3283	Stobox Token STBU	$0.008973 ₿0.0000036	-2.37	$1.2M ₿352.96	$0.009412 ₿0.0000038	$0.007295 ₿0.0000031	$141.94K ₿15.9	$1.33M ₿368.26	$1.2M ₿352.96
3284	PUPS (Ordinals) [OLD] PUPS	$0.1545 ₿0.00049	-4.83	$1.2M ₿3.86K	$0.1623 ₿0.00055	$0.1439 ₿0.00047	$37.54 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3285	NobleBlocks NOBL	$0.002402	-5.33	$1.2M	$0.002549	$0.002202	$15.55K	$2.39M	$1.2M
3286	XYRO XYRO	$0.01151	-4.74	$1.2M	$0.01222	$0.01108	$508.3K	$11.53M	$1.2M
3287	Ayin AYIN	$0.7796 ₿0.00048	-4.42	$1.2M ₿0	$0.8248 ₿0.00048	$0.7605 ₿0.00040	$2.68K ₿0	$1.31M ₿93.79	$1.2M ₿0
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Artela Network ART	$0.009071	-2.16	$1.2M	$0.009285	$0.008723	$564.15K	$6.56M	$1.2M
3289	Paca AI PACA	$0.001585	-4.06	$1.2M	$0.001684	$0.001472	$131.84K	$1.9M	$1.2M
3290	BLOCX. BLOCX	$0.01115 ₿0.0000019	1.58	$1.19M ₿123.31	$0.01171 ₿0.0000019	$0.01069 ₿0.0000018	$85.8K ₿1.49	$1.19M ₿123.31	$1.19M ₿123.31
3291	cr0w by Virtuals CROW	$0.001232	-17.13	$1.19M	$0.001486	$0.001162	$10.54K	$1.23M	$1.19M
3292	Biometric Financial BIOFI	$0.0002889 ₿0.000000022	-6.63	$1.19M ₿69.64	$0.0003121 ₿0.000000024	$0.0002685 ₿0.000000022	$16.81K ₿1.03	$2.9M ₿225	$1.19M ₿69.64
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.006253 ₿0.000000071	$0.006036 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	AssetMantle MNTL	$0.0005986 ₿0.000000039	-4.66	$1.19M ₿54.54	$0.000628 ₿0.000000042	$0.0005731 ₿0.000000036	$98.23K ₿1.11	$1.19M ₿55.54	$1.19M ₿54.54
3294	BKOKFi BKOK	$0.0867	-10.79	$1.19M	$0.09776	$0.07291	$48.07K	$1.19M	$1.19M
3295	Chainpal CPAL	$0.1558	-20.24	$1.19M	$0.1957	$0.1454	$25.69K	$1.55M	$1.19M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Nodle Network NODL	$0.001354 ₿0.00000012	-15.61	$1.19M ₿460.54	$0.001718 ₿0.00000013	$0.001144 ₿0.00000012	$17.59K ₿2.13	$2.86M ₿1.11K	$1.19M ₿460.54
3297	Feathercoin FTC	$0.004137 ₿0.000000066	-5.42	$1.18M ₿18.26	$0.004374 ₿0.000000066	$0.004083 ₿0.000000064	$108.13 ₿0.48	$1.18M ₿22.18	$1.18M ₿18.26
3298	SparkPoint SRK	$0.0001149 ₿0.0000000031	-22.39	$1.18M ₿32.02	$0.0001494 ₿0.0000000031	$0.000115 ₿0.0000000030	$32.53K ₿0.39	$1.51M ₿40.82	$1.18M ₿32.02
3299	Pepoclown HONK	$0.000000002814	-9.15	$1.18M	$0.000000003101	$0.000000002639	$5.38K	$1.18M	$1.18M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Kasper KASPER	$0.0000417	0.60	$1.18M	$0.00004276	$0.00003591	$151.57K	$1.18M	$1.18M
3301	Aventa AVENT	$0.001176	-4.42	$1.17M	$0.001231	$0.001103	$1.5K	$1.17M	$1.17M
3302	Valencia CF Fan Token VCF	$0.2257 ₿0.000015	-9.45	$1.15M ₿43.37	$0.2497 ₿0.000015	$0.2254 ₿0.000014	$359.59K ₿16.59	$2.26M ₿152.2	$1.15M ₿43.37
3303	Tomb Shares TSHARE	$29.95 ₿0.00075	-11.38	$1.17M ₿29.73	$33.79 ₿0.00081	$27.02 ₿0.00075	$4.99K ₿0.2	$1.96M ₿49.83	$1.17M ₿29.73
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002087 ₿0.000000023	$0.00152 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	AI Market Compass AIM	$0.02961	-19.13	$1.17M	$0.03662	$0.02948	$7.77K	$1.91M	$1.17M
3305	BITCOIN•BRO•BEAR (Runes) BRO	$0.001169	16.25	$1.17M	$0.001159	$0.0008824	$3.45K	$1.17M	$1.17M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Orcfax FACT	$0.006813 ₿0.00000031	5.51	$1.19M ₿55.77	$0.006789 ₿0.00000033	$0.005464 ₿0.00000031	$1.3K ₿0.14	$6.77M ₿316.58	$1.19M ₿55.77
3307	4Chan 4CHAN	$0 ₿0.0000000000000000010	-2.57	$1.17M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$216.87K ₿5.22	$1.17M ₿124.23	$1.17M ₿0
3308	iComPneT CPT	$0.02798	0.01	$1.17M	$0.02803	$0.02793	$0.55	$7M	$1.17M
3309	Trader TDE	$1.24	-21.87	$1.18M	$1.64	$1.16	$5.4K	$1.18M	$1.18M
3310	Abyss Token ABYSS	$0.005131 ₿0.00000016	6.68	$1.17M ₿38.03	$0.00513 ₿0.00000016	$0.00436 ₿0.00000015	$51.61K ₿0.02	$2.59M ₿84.44	$1.17M ₿38.03
3311	aaa cat AAA	$0.0001171	-11.39	$1.17M	$0.0001322	$0.0001072	$234.8K	$1.17M	$1.17M
3312	EARLY Radix EARLY	$0.001171	-3.88	$1.17M	$0.001218	$0.001106	$3.87K	$1.17M	$1.17M
3313	GPU ai Rich RICH	$0.001208	-9.05	$1.17M	$0.001328	$0.001128	$416.44K	$1.17M	$1.17M
3314	Waveform WAVE	$0.001167	-8.27	$1.17M	$0.001272	$0.001005	$36.85K	$1.17M	$1.17M
3315	Pipo PIPO	$0.001165	-1.85	$1.16M	$0.001187	$0.001092	$355.63	$1.16M	$1.16M
3316	Bullieverse BULL	$0.001422 ₿0.00000016	-1.09	$1.17M ₿120.61	$0.001446 ₿0.00000018	$0.001337 ₿0.00000016	$164.66K ₿1.76	$1.42M ₿167.53	$1.17M ₿120.61
3317	International Meme Fund IMF	$0.04005	-23.48	$1.16M	$0.05234	$0.03769	$15.9K	$1.38M	$1.16M
3318	Ēnosys HLN	$0.02204 ₿0.0000033	-9.54	$1.16M ₿132.42	$0.02436 ₿0.0000034	$0.02106 ₿0.0000033	$66.52K ₿1.12	$3.29M ₿501.73	$1.16M ₿132.42
3319	Speedy SPEEDY	$0.001132	-2.66	$1.16M	$0.001239	$0.001103	$172.08K	$1.16M	$1.16M
3320	AirDAO AMB	$0.000212 ₿0.00000018	-5.54	$1.16M ₿515.64	$0.0002333 ₿0.00000019	$0.0001925 ₿0.00000017	$457.9K ₿80.02	$1.36M ₿1.18K	$1.16M ₿515.64
3321	NeoTech NEOT	$0.004652	-3.19	$1.16M	$0.004811	$0.004412	$806.66K	$1.16M	$1.16M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}