หน้าผลลัพธ์ 35 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 35

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Blood Crystal BC	$0.001769 ₿0.00000011	-3.46	$1.49M ₿0	$0.001843 ₿0.00000011	$0.001663 ₿0.00000010	$12.09K ₿0.07	$1.49M ₿98.37	$1.49M ₿0
3409	MORSE MORSE	$0.001449	5.25	$1.45M	$0.001815	$0.001024	$237.07K	$1.45M	$1.45M
3410	Xerberus XER	$0.004815	0.23	$1.44M	$0.004846	$0.004572	$4.1K	$4.82M	$1.44M
3411	PirateCash PIRATE	$0.02098 ₿0.00000036	0.61	$1.43M ₿20.99	$0.02102 ₿0.00000036	$0.02078 ₿0.00000035	$118.69K ₿0.13	$2.2M ₿38.45	$1.43M ₿20.99
3412	Linde plc (Ondo Tokenized Stock) LINON	$442.02	-1.04	$1.43M	$447.21	$441.68	$245.67K	$1.43M	$1.43M
3413	GlobalBoost-Y BSTY	$0.05887 ₿0.00000032	-0.56	$1.43M ₿7.43	$0.05929 ₿0.00000035	$0.05773 ₿0.00000030	$66.8K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3414	All Will Retire AWR	$0.00147	8.76	$1.43M	$0.001481	$0.001344	$4.41K	$1.48M	$1.43M
3415	马到成功 (Success) 马到成功	$0.001424	-10.81	$1.42M	$0.001597	$0.00132	$1.63M	$1.42M	$1.42M
3416	Amocucinare AMORE	$0.001491	-3.42	$1.42M	$0.001554	$0.001478	$3.47K	$1.48M	$1.42M
3417	Arcadia AAA	$0.06306	9.50	$1.42M	$0.07416	$0.05754	$53.98K	$6.31M	$1.42M
3418	LinqAI LNQ	$0.004639 ₿0.0000024	2.52	$1.41M ₿367.77	$0.004665 ₿0.0000026	$0.004518 ₿0.0000024	$246.54K ₿4.63	$4.11M ₿2.45K	$1.41M ₿367.77
3419	Goat Bridged Binance Bitcoin (Goat) BTCB	$91,918	1.43	$1.42M	$91,930	$90,583	$1.07K	$1.42M	$1.42M
3420	DOLA Borrowing Right DBR	$0.05629 ₿0.0000024	-0.67	$1.42M ₿19.39	$0.0572 ₿0.0000024	$0.05604 ₿0.0000023	$38.54K ₿0.13	$2.31M ₿62.97	$1.42M ₿19.39
3421	Skycoin SKY	$0.06006 ₿0.00000042	0.53	$1.42M ₿9.27	$0.06025 ₿0.00000042	$0.05811 ₿0.00000042	$2.26M ₿0.01	$6.01M ₿42.12	$1.42M ₿9.27
3422	Pineapple PAPPLE	$0.001666	-0.18	$1.42M	$0.001688	$0.001638	$1.43K	$1.67M	$1.42M
3423	Staicy Sport SPORT	$0.02012	1.23	$1.42M	$0.02033	$0.01977	$113.14K	$2.1M	$1.42M
3424	Archway ARCH	$0.002209 ₿0.0000024	0.26	$1.41M ₿755.52	$0.002217 ₿0.0000025	$0.0022 ₿0.0000023	$112.42K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3425	Pizza PIZZA	$0.001414	4.80	$1.41M	$0.001424	$0.001348	$3.75K	$1.41M	$1.41M
3426	Veno ETH VETH	$3,155.11	1.97	$1.41M	$3,157.24	$3,087.66	$3.61K	$1.41M	$1.41M
3427	Aura Network AURA	$0.003405 ₿0.00000061	-1.97	$1.41M ₿191.35	$0.003529 ₿0.00000062	$0.003394 ₿0.00000058	$25.59K ₿4.73	$3.41M ₿618.56	$1.41M ₿191.35
3428	Vesper Finance VSP	$0.1651 ₿0.0000076	2.23	$1.41M ₿65.42	$0.1655 ₿0.0000086	$0.1612 ₿0.0000068	$277.99 ₿0.26	$1.65M ₿76.84	$1.41M ₿65.42
3429	Inter Stable Token IST	$0.9986 ₿0.000014	0.39	$1.4M ₿20.72	$1 ₿0.000014	$0.9871 ₿0.000014	$3.26K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3430	Dolan Duck DOLAN	$0.01403 ₿0.00000019	17.06	$1.38M ₿0	$0.01509 ₿0.00000024	$0.01198 ₿0.00000016	$123.37K ₿1.34	$1.38M ₿19.47	$1.38M ₿0
3431	Slimex SLX	$0.005605	-2.66	$1.4M	$0.005953	$0.005576	$1.35M	$56.06M	$1.4M
3432	ASK SPLAT SPLAT	$0.002153	16.17	$1.41M	$0.002157	$0.001823	$463.27K	$2.06M	$1.41M
3433	Oxbull OXI	$0.117	0.49	$1.4M	$0.1182	$0.1156	$1.06K	$1.44M	$1.4M
3434	Draggin Karma Points DKP	$0.0003529	-1.20	$1.4M	$0.0003596	$0.0003401	$187.8	$2.8M	$1.4M
3435	TPRO Network TPRO	$0.001227 ₿0.00000030	2.07	$1.4M ₿363.4	$0.001229 ₿0.00000035	$0.001199 ₿0.00000031	$68.34K ₿4.59	$1.4M ₿363.4	$1.4M ₿363.4
3436	Neutaro NTMPI	$0.008566 ₿0.00000055	-0.67	$1.39M ₿0	$0.008649 ₿0.00000058	$0.00849 ₿0.00000053	$54.97K ₿0.71	$3.43M ₿21.09	$1.39M ₿0
3437	Qubit QBIT	$0.001393	-3.63	$1.39M	$0.001451	$0.001367	$2.99K	$1.39M	$1.39M
3438	ROY ROY	$0.001341	-9.44	$1.39M	$0.001485	$0.001341	$8.04K	$1.39M	$1.39M
3439	Port3 Network PORT3	$0.002009 ₿0.0000032	11.88	$1.39M ₿353.92	$0.002042 ₿0.0000034	$0.001782 ₿0.0000032	$2.18M ₿90.34	$2.01M ₿3.26K	$1.39M ₿353.92
3440	Allbridge ABR	$0.06807 ₿0.0000055	1.03	$1.39M ₿54.31	$0.06808 ₿0.0000058	$0.06734 ₿0.0000052	$6.12 ₿0.33	$6.59M ₿541.97	$1.39M ₿54.31
3441	Byte BYTE	$0.000001439 ₿0.00000000031	0.23	$1.39M ₿306.89	$0.000001549 ₿0.00000000034	$0.00000141 ₿0.00000000031	$114.95K ₿5.06	$1.39M ₿306.89	$1.39M ₿306.89
3442	Wrapped A7A5 WA7A5	$0.01303	-0.27	$1.39M	$0.01309	$0.01243	$89.12K	$1.39M	$1.39M
3443	Dingocoin DINGO	$0.00001297 ₿0.00000000024	-0.96	$1.38M ₿25.78	$0.00001315 ₿0.00000000025	$0.00001284 ₿0.00000000023	$172.56K ₿0.9	$1.38M ₿25.78	$1.38M ₿25.78
3444	UFO Gaming UFO	$0.00000005378 ₿0.000000000017	2.14	$1.39M ₿457.39	$0.00000005457 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$38.21K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3445	Keep3rV1 KP3R	$2.91 ₿0.0014	1.11	$1.38M ₿763.75	$2.98 ₿0.0015	$2.8 ₿0.0013	$71.25K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3446	oooo OOOO	$0.008208	-1.81	$1.38M	$0.008943	$0.008049	$1.64M	$8.19M	$1.38M
3447	WUFFI WUF	$0.00000001683	-5.70	$1.39M	$0.000000018	$0.00000001623	$30.13K	$1.39M	$1.39M
3448	Rainbow Bridged USDT (Aurora) USDT.E	$0.9993 ₿0.000014	0.46	$1.37M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000013	$11.36K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3449	Flex Perpetuals FDX	$1.24	1.93	$1.38M	$1.24	$1.21	$850.25	$6.19M	$1.38M
3450	Cherry AI AIBOT	$0.006209	-5.40	$1.42M	$0.006605	$0.005961	$1.01M	$3.19M	$1.42M
3451	Boeing (Ondo Tokenized Stock) BAON	$233.82	-0.08	$1.37M	$234.22	$233.42	$119.49K	$1.37M	$1.37M
3452	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.37M	$3,242.4	$3,242.4	$65.16	$1.37M	$1.37M
3453	Nike (Ondo Tokenized Stock) NKEON	$66.05	-0.41	$1.37M	$66.36	$65.92	$180.58K	$1.37M	$1.37M
3454	Levana LVN	$0.001702 ₿0.0000017	-1.21	$1.37M ₿66.97	$0.001723 ₿0.0000017	$0.00166 ₿0.0000016	$7.89 ₿39.57	$1.7M ₿1.75K	$1.37M ₿66.97
3455	Syncoin SNC	$30	-0.24	$1.37M	$30.07	$29.83	$84K	$48.54M	$1.37M
3456	Tidecoin TDC	$0.07288	-0.28	$1.37M	$0.07533	$0.0722	$116.08	$1.37M	$1.37M
3457	Mars Protocol MARS	$0.005124 ₿0.00000099	3.11	$1.37M ₿209.75	$0.007596 ₿0.0000010	$0.002437 ₿0.00000097	$1.14K ₿0.23	$2.34M ₿1K	$1.37M ₿209.75
3458	node.sys NYS	$0.003033	0.06	$1.36M	$0.003034	$0.003028	$5.12K	$1.36M	$1.36M
3459	GoGoPool GGP	$0.1924 ₿0.00020	-0.27	$1.36M ₿706.93	$0.1963 ₿0.00020	$0.1865 ₿0.00019	$1.62K ₿0.8	$3.72M ₿3.82K	$1.36M ₿706.93
3460	PATIC PTC	$0.0005446	-0.49	$1.36M	$0.000549	$0.000544	$344.52K	$27.23M	$1.36M
3461	Intuit (Ondo Tokenized Stock) INTUON	$645.26	-0.03	$1.36M	$645.44	$645.26	$56.26	$1.36M	$1.36M
3462	zkLink ZKL	$0.003053	-2.01	$1.35M	$0.003256	$0.003036	$835.35K	$3.05M	$1.35M
3463	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3464	BNB Card BNBCARD	$0.001348	-3.35	$1.35M	$0.001399	$0.001326	$51.43K	$1.35M	$1.35M
3465	COINDEPO COINDEPO	$0.07385	0.76	$1.35M	$0.07426	$0.0733	$514.88K	$73.86M	$1.35M
3466	SingularityDAO SDAO	$0.01492 ₿0.000011	-7.92	$1.35M ₿1.04K	$0.01625 ₿0.000012	$0.01402 ₿0.000011	$1.18K ₿13.24	$1.49M ₿1.15K	$1.35M ₿1.04K
3467	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$58.01 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3468	SwarmNode.ai SNAI	$0.001346	10.55	$1.35M	$0.001364	$0.001215	$13.94K	$1.35M	$1.35M
3469	Doge Eat Doge OMNOM	$0.000000004323 ₿0.0000000000029	-1.18	$1.34M ₿934.22	$0.000000004768 ₿0.0000000000033	$0.000000004316 ₿0.0000000000029	$58.89K ₿30.55	$4.32M ₿3.01K	$1.34M ₿934.22
3470	GHOST by McAfee GHOST	$0.04725 ₿0.0000012	7.87	$1.35M ₿31.13	$0.04862 ₿0.0000013	$0.04226 ₿0.0000012	$1.04K ₿0.06	$1.35M ₿31.13	$1.35M ₿31.13
3471	Wrapped MistCoin WMC	$2.62 ₿0.00036	0.51	$1.34M ₿0	$2.63 ₿0.00047	$2.57 ₿0.00035	$902.48 ₿8.65	$1.57M ₿80.86	$1.34M ₿0
3472	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3473	Tesla rStock TSLAR	$445.16	0.16	$1.34M	$447.04	$442.45	$82.58K	$1.34M	$1.34M
3474	Gold Token GLDT	$1.5	5.78	$1.34M	$1.51	$1.41	$4.39K	$1.34M	$1.34M
3475	Wrapped Conflux WCFX	$0.07517 ₿0.0000050	-1.29	$1.34M ₿0	$0.07616 ₿0.	$0.07378 ₿0.	$18.59K ₿0	$1.34M	$1.34M ₿0
3476	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	0.13	$1.33M	$11.88	$11.85	$226.99	$1.33M	$1.33M
3477	SurfCash SURF	$0.001632	3.94	$1.33M	$0.001999	$0.001253	$214.44K	$1.63M	$1.33M
3478	AthenaDAO ATH	$0.1526 ₿0.000011	-1.08	$1.33M ₿93.53	$0.1543 ₿0.000012	$0.15 ₿0.000011	$2.7K ₿0.01	$4.58M ₿359.83	$1.33M ₿93.53
3479	DePay DEPAY	$0.2001 ₿0.0000029	0.01*	$1.33M ₿19.76	$0.2001	$0.2001	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3480	Piteas PTS	$0.01893 ₿0.0000013	1.68	$1.33M ₿90.2	$0.01938 ₿0.0000014	$0.01843 ₿0.0000013	$377.92 ₿0.24	$1.9M ₿139.63	$1.33M ₿90.2
3481	Overlay Protocol OVL	$0.07461	-13.71	$1.36M	$0.09705 ₿0.	$0.06195 ₿0.	$2.05M ₿0	$6.63M	$1.36M
3482	RavenQuest QUEST	$0.005308	-1.34	$1.33M	$0.005388	$0.005272	$1.16K	$5.31M	$1.33M
3483	Hydro Protocol HDRO	$0.003033 ₿0.0000059	3.10	$1.33M ₿716.53	$0.003137 ₿0.0000059	$0.002941 ₿0.0000055	$18.24K ₿4.69	$3.03M ₿5.93K	$1.33M ₿716.53
3484	Playdoge $PLAY	$0.0001413	1.82	$1.33M	$0.0001418 ₿0.	$0.0001367 ₿0.	$46.13 ₿0	$1.33M	$1.33M
3485	MAGA Hat MAGA	$0.0000033	6.13	$1.33M	$0.00000336	$0.000003069	$241.99K	$1.34M	$1.33M
3486	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$187.11	-0.23	$1.33M	$187.55	$187.07	$60.83	$1.33M	$1.33M
3487	Matrix AI Network MAN	$0.002818 ₿0.00000057	-0.38	$1.33M ₿258.2	$0.002899 ₿0.00000062	$0.002768 ₿0.00000057	$93.93K ₿2.62	$2.17M ₿433.59	$1.33M ₿258.2
3488	Machines-cash MACHINES	$0.00001326	6.34	$1.33M	$0.00001333	$0.0000122	$61.87K	$1.33M	$1.33M
3489	Dark Eclipse DARK	$0.001326	0.13	$1.34M	$0.001369	$0.001305	$3.63M	$1.34M	$1.34M
3490	Marvell Technology (Ondo Tokenized Stock) MRVLON	$82.35	-1.20	$1.32M	$83.38	$82.32	$275.23K	$1.32M	$1.32M
3491	Adobe (Ondo Tokenized Stock) ADBEON	$331.89	-0.66	$1.32M	$334.39	$331.27	$265.61K	$1.32M	$1.32M
3492	Brett (ETH) BRETT	$0.01943	0.90	$1.32M	$0.01977	$0.01908	$89.28K	$1.32M	$1.32M
3493	Synternet SYNT	$0.001242	-7.95	$1.32M	$0.001356	$0.001242	$24.21K	$1.46M	$1.32M
3494	SolMev SN116	$0.8725	2.78	$1.32M	$0.8899 ₿0.	$0.8456 ₿0.	$9.33K ₿0	$1.32M	$1.32M
3495	Pandora PANDORA	$131.87 ₿0.13	-29.73	$1.32M ₿1.36K	$283.19 ₿0.14	$131.67 ₿0.13	$38.35K ₿71.13	$1.32M ₿1.36K	$1.32M ₿1.36K
3496	Ripe DAO Governance Token RIPE	$1.07	3.14	$1.32M	$1.07	$1.04	$1.07K	$1.07B	$1.32M
3497	Zirodelta ZDLT	$0.001316	7.86	$1.32M	$0.001319	$0.001212	$3.6K	$1.32M	$1.32M
3498	PiP PIP	$1.67	3.14	$1.31M	$1.67	$1.61	$3.24K	$1.31M	$1.31M
3499	OpenOcean OOE	$0.002611 ₿0.00000029	2.01	$1.32M ₿148.08	$0.002648 ₿0.00000029	$0.002555 ₿0.00000029	$63.22K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3500	Starly the $STAR™ Guide $STAR	$0.002663	-8.68	$1.31M	$0.003399	$0.002232	$84.14K	$2.66M	$1.31M
3501	Etherisc DIP	$0.003419 ₿0.00000035	-1.73	$1.31M ₿136.22	$0.003598 ₿0.00000036	$0.003384 ₿0.00000035	$2.41 ₿0.44	$3.42M ₿355.26	$1.31M ₿136.22
3502	Anduril PreStocks ANDURIL	$114.37	0.68	$1.31M	$114.72	$113.4	$53.24K	$1.31M	$1.31M
3503	FlowX Finance FLX	$0.1963 ₿0.000016	1.09	$1.3M ₿19.2	$0.197 ₿0.000018	$0.1905 ₿0.000016	$77.78 ₿0.45	$1.96M ₿168.7	$1.3M ₿19.2
3504	CULT CULT	$186.75	-0.75	$1.3M	$189.22	$178.25	$146.42	$1.3M	$1.3M
3505	HOLD EARN	$0.003089 ₿0.000000094	3.22	$1.3M ₿40.6	$0.003124 ₿0.000000095	$0.002947 ₿0.000000093	$492.37 ₿0.03	$1.3M ₿40.6	$1.3M ₿40.6
3506	ROME Stablecoin ROME	$1.09	3.92	$1.3M	$1.09	$1.03	$323.58	$1.3M	$1.3M
3507	Ethernity Chain ERN	$0.04326 ₿0.000089	0.40	$1.3M ₿1.84K	$0.0571 ₿0.000094	$0.04099 ₿0.000089	$41.02K ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}