หน้าผลลัพธ์ 35 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 35

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3186	HeeeHeee HEEHEE	$0.002002	-0.17	$1.55M	$0.002022	$0.001973	$2.82K	$1.55M	$1.55M
3187	Bird Dog BIRDDOG	$0.000003679 ₿0.00000000025	-3.88	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.00000365 ₿0.00000000017	$2.82K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3188	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3585 ₿0.0000033	$0.35 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3189	Flamengo Fan Token MENGO	$0.1297 ₿0.0000097	-1.40	$1.54M ₿126.5	$0.1317 ₿0.0000097	$0.1286 ₿0.0000094	$188.48K ₿2.2	$3.89M ₿291.89	$1.54M ₿126.5
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3191	Henlo Kart KART	$0.000000007325	-1.47	$1.54M	$0.000000007433	$0.000000007122	$145.89K	$1.54M	$1.54M
3192	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	-0.39	$1.54M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000013	$6.15K ₿0.68	$1.54M ₿29.55	$1.54M ₿0
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	OMEGA Labs SN24	$1.21	-2.37	$1.54M	$1.28	$1.2	$83.23K	$1.54M	$1.54M
3194	Bitrock BROCK	$0.01542 ₿0.0000026	2.59	$1.54M ₿266.13	$0.01772 ₿0.0000029	$0.01476 ₿0.0000026	$212.91K ₿3.25	$1.54M ₿266.13	$1.54M ₿266.13
3195	SL Benfica Fan Token BENFICA	$0.8305 ₿0.000026	4.18	$1.54M ₿0	$0.8831 ₿0.000026	$0.7874 ₿0.000024	$361.19K ₿4.31	$16.61M ₿520.87	$1.54M ₿0
3196	MOAI MOAI	$0.01539 ₿0.00000039	-1.98	$1.54M ₿0	$0.0157 ₿0.00000040	$0.01525 ₿0.00000035	$59.24 ₿0.53	$1.54M ₿37.41	$1.54M ₿0
3197	Vesper Finance VSP	$0.1807 ₿0.0000076	-1.15	$1.54M ₿65.42	$0.1828 ₿0.0000086	$0.1805 ₿0.0000068	$20.86 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3198	RedFOX Labs RFOX	$0.0007971 ₿0.000000076	78.98	$1.54M ₿141.24	$0.0008013 ₿0.000000081	$0.0004232 ₿0.000000073	$24.13 ₿3.53	$1.59M ₿152.19	$1.54M ₿141.24
3199	Koii KOII	$0.001302	-5.93	$1.47M	$0.00149	$0.001198	$90.05K	$13.2M	$1.47M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3088 ₿0.0000029	$0.2908 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Bitsec.ai SN60	$1.23	-2.84	$1.53M	$1.3	$1.2	$409.68K	$1.53M	$1.53M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03056 ₿0.00000028	$0.01417 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	ECOVITA ECOVITA	$0.001939	-1.02	$1.53M	$0.001997	$0.001919	$2.92K	$13.57M	$1.53M
3202	Orange ORNJ	$0.01666 ₿0.0000080	0.10	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01664 ₿0.0000079	$953.03K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3203	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01*	$1.53M	$1.01	$0.9908	$110.2K	$1.53M	$1.53M
3204	Henlo HENLO	$0.00004423	-1.54	$1.54M	$0.00004563	$0.00004322	$31.64K	$4.42M	$1.54M
3205	Veno ETH VETH	$2,508.89	0.23	$1.53M	$2,530.31	$2,489.73	$3.35K	$1.53M	$1.53M
3206	SUI Agents SUIAI	$0.02288	10.46	$1.53M	$0.02382	$0.02042	$298.63K	$1.53M	$1.53M
3207	STEAM STEAM	$0.007759	0.71	$1.53M	$0.007771	$0.00762	$2.41K	$7.76M	$1.53M
3208	Powerloom POWER	$0.0204	51.35	$1.53M	$0.02461	$0.01293	$402.94K	$20.39M	$1.53M
3209	VEE VEE	$0.0002537	0.30	$1.53M	$0.0002581	$0.0002522	$2.4K	$1.53M	$1.53M
3210	YAPSTER YAPSTER	$0.001678	0.48	$1.54M	$0.001806	$0.001573	$528.43K	$1.54M	$1.54M
3211	Didi Bam Bam DDBAM	$0.07273	-0.03	$1.53M	$0.07425	$0.07178	$866.7	$1.53M	$1.53M
3212	Stash Inu STASH	$0.000162 ₿0.000000024	-0.46	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001611 ₿0.000000021	$130.59K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3213	Wrapped USDM WUSDM	$1.08	0.15	$1.53M ₿0	$1.09	$1.08	$6.59K ₿7.92	$1.53M	$1.53M ₿0
3214	Holdcoin HOLD	$0.0001522	2.10	$1.52M	$0.0001525	$0.0001487	$183.88K	$1.52M	$1.52M
3215	SolXenCat XENCAT	$0.001517	3.34	$1.52M	$0.00153	$0.001434	$7.47K	$1.52M	$1.52M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Zygo The Frog ZYGO	$0.00152	10.26	$1.52M	$0.001547	$0.001377	$89.57K	$1.52M	$1.52M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	LORE AI LORE	$0.001545	-22.24	$1.51M	$0.002037	$0.001472	$137.87K	$1.51M	$1.51M
3218	AgentTank TANK	$0.001521	16.38	$1.52M	$0.001519	$0.0013	$630.92K	$1.52M	$1.52M
3219	Omira OMIRA	$0.0152	-19.45	$1.52M	$0.01891	$0.01464	$36.19K	$1.52M	$1.52M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	AgentLayer AGENT	$0.00313	15.59	$1.52M	$0.003246	$0.002706	$946.03K	$3.13M	$1.52M
3221	Clarity CLARITY	$0.001777	-0.42	$1.51M	$0.001804	$0.001735	$142.24	$3.56M	$1.51M
3222	Dedium DEDI	$0.03033	6.49	$1.52M	$0.033	$0.02848	$47.7K	$7.58M	$1.52M
3223	Seers SEER	$0.04445 ₿0.0000013	-5.41	$1.51M ₿0	$0.1459 ₿0.0000013	$0.1364 ₿0.0000012	$15.86 ₿0.01	$4.45M ₿129.9	$1.51M ₿0
3224	Pepe Unchained PEPU	$0.0001906	61.23	$1.51M	$0.0001888	$0.0001179	$459.54K	$1.51M	$1.51M
3225	Baby Pepe BABYPEPE	$0.000003469	-4.10	$1.48M	$0.000003919	$0.000003009	$51.3K	$1.48M	$1.48M
3226	Stargate Bridged WETH (Flow) STGWETH	$2,512.53	0.04	$1.51M	$2,544.03	$2,496.1	$32.67K	$1.51M	$1.51M
3227	DOLA Borrowing Right DBR	$0.07786 ₿0.0000024	-0.03	$1.5M ₿19.39	$0.07812 ₿0.0000024	$0.07739 ₿0.0000023	$37.78K ₿0.13	$2.81M ₿62.97	$1.5M ₿19.39
3228	$SKITTEN SKITTEN	$0.001504	-13.16	$1.5M	$0.001925	$0.001516	$100.14K	$1.5M	$1.5M
3229	TheTrenches TRENCHES	$0.001488	7.92	$1.55M	$0.0016	$0.001272	$2.07M	$1.55M	$1.55M
3230	RETSBA RETSBA	$0.001835	-13.06	$1.5M	$0.002157	$0.001532	$40.07K	$1.56M	$1.5M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007992 ₿0.00000000075	$0.00006904 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	SuiAI SUAI	$0.001498	1.57	$1.5M	$0.001958	$0.001317	$93.29K	$1.5M	$1.5M
3232	DaWae DAWAE	$0.001466	-14.96	$1.48M	$0.001845	$0.00121	$311.89K	$1.48M	$1.48M
3233	Edge Matrix Computing EMC	$0.006609 ₿0.000026	1.82	$1.49M ₿0	$0.006672 ₿0.000026	$0.006385 ₿0.000024	$101.13K ₿10.02	$6.48M ₿26.37K	$1.49M ₿0
3234	Bridged USDC (Core) USDC	$0.9998 ₿0.000014	0.08	$1.49M ₿0	$1 ₿0.000014	$0.988 ₿0.000014	$35.35K ₿5.61	$1.49M	$1.49M ₿0
3235	HMX HMX	$0.3649 ₿0.00011	-1.37	$1.49M ₿177.22	$0.3701 ₿0.00011	$0.3649 ₿0.00011	$96.81K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3236	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3237	UNFK $UNFK	$0.00000001646	-2.18	$1.48M	$0.00000001684	$0.0000000163	$200.74	$1.48M	$1.48M
3238	Grrr GRRR	$0.001486	-2.10	$1.48M	$0.001562	$0.001473	$9.26K	$1.48M	$1.48M
3239	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.21 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3240	Cosanta COSA	$4.66 ₿0.0000073	-0.77	$1.47M ₿0	$4.71 ₿0.0000074	$4.65 ₿0.0000071	$21.7K ₿0.55	$1.47M ₿0.44	$1.47M ₿0
3241	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1237 ₿0.0000011	$0.111 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3242	BLOCX. BLOCX	$0.01245 ₿0.0000019	-4.04	$1.48M ₿123.31	$0.01328 ₿0.0000019	$0.01155 ₿0.0000018	$396.8K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	SafeCoin SAFE	$0.04734 ₿0.0000015	-1.69	$1.48M ₿49.01	$0.05097 ₿0.0000016	$0.03402 ₿0.0000012	$2.95K ₿0	$1.48M ₿49.01	$1.48M ₿49.01
3244	Koinos KOIN	$0.01763 ₿0.000011	-1.81	$1.47M ₿468.65	$0.01847 ₿0.000012	$0.01708 ₿0.000011	$5.72K ₿1.97	$1.47M ₿468.65	$1.47M ₿468.65
3245	Brainlet BRAINLET	$0.001474	-0.37	$1.47M	$0.0015	$0.001386	$121.9K	$1.47M	$1.47M
3246	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.60	$1.48M	$1.19	$1.18	$639.93	$1.48M	$1.48M
3247	Roco Finance ROCO	$0.01575 ₿0.0000050	-4.61	$1.47M ₿129.77	$0.01658 ₿0.0000053	$0.01568 ₿0.0000046	$111.58K ₿4.67	$1.57M ₿499.29	$1.47M ₿129.77
3248	Bifrost Voucher MANTA VMANTA	$0.3025	-1.10	$1.47M	$0.3061	$0.2962	$1.87	$1.47M	$1.47M
3249	Agenius AGNS	$0.001507	-5.30	$1.47M	$0.001628	$0.001397	$20.67K	$1.51M	$1.47M
3250	Cheese CHEESE	$0.001468	-2.19	$1.47M	$0.001511	$0.001453	$528.39	$1.47M	$1.47M
3251	She Rises AKA	$0.001467	-6.12	$1.47M	$0.001563	$0.001415	$174.88K	$1.47M	$1.47M
3252	Blendr Network BLENDR	$0.03661 ₿0.000039	-3.68	$1.47M ₿1.6K	$0.03801 ₿0.000044	$0.03622 ₿0.000036	$9.71K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3253	KIKICat KIKI	$0.00146	-3.37	$1.46M	$0.001511	$0.001437	$483.05K	$1.46M	$1.46M
3254	Gains GAINS	$0.02676 ₿0.0000039	-0.60	$1.46M ₿211.42	$0.027 ₿0.0000039	$0.02672 ₿0.0000038	$54.59K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3255	Tao Ceτi CETI	$0.06969 ₿0.000012	0.39	$1.46M ₿0	$0.07027 ₿0.000020	$0.0694 ₿0.000012	$483.57 ₿1.91	$1.46M ₿272.42	$1.46M ₿0
3256	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Anchor Protocol ANC	$0.004231 ₿0.00000028	13.00	$1.47M ₿99	$0.00419 ₿0.00000030	$0.001327 ₿0.00000027	$79.81K ₿2.18	$4.19M ₿282.54	$1.47M ₿99
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06652 ₿0.00000062	$0.02009 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Global Coin Research GCR	$0.1454 ₿0.0000021	0	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3259	Best Patent Token BPT	$0.0005386	2.54	$1.45M	$0.0005973	$0.0004984	$267.35K	$2.69M	$1.45M
3260	Navigator Exchange NAVI	$0.4744 ₿0.000011	-4.97	$1.45M ₿34.56	$0.503 ₿0.000013	$0.4707 ₿0.000010	$10.69K ₿1.1	$1.45M ₿34.56	$1.45M ₿34.56
3261	WeSendit WSI	$0.001973 ₿0.00000024	-3.08	$1.45M ₿62.92	$0.002051 ₿0.00000024	$0.001956 ₿0.00000023	$27.87K ₿1.99	$2.94M ₿359.2	$1.45M ₿62.92
3262	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.07	$1.45M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.62K ₿5.22	$1.45M ₿124.23	$1.45M ₿0
3263	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3264	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.35 ₿0.000041	$4.23 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3265	Gala Film FILM	$0.01119	8.02	$1.44M	$0.01577	$0.01035	$419.82	$1.44M	$1.44M
3266	CoinBuck BUCK	$0.0001438 ₿0.0000000023	0.05	$1.44M ₿23.2	$0.0001443 ₿0.0000000023	$0.0001429 ₿0.0000000022	$7.25 ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3267	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8249 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3268	Megalink MG8	$0.006251	-11.48	$1.49M	$0.007062	$0.005522	$4.76M	$6.17M	$1.49M
3269	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01*	$1.43M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$5.84K ₿11.12	$1.43M	$1.43M ₿0
3270	Passage PASG	$0.001146 ₿0.00000068	-0.78	$1.43M ₿515.74	$0.00122 ₿0.00000068	$0.001144 ₿0.00000065	$5.73K ₿0.45	$1.55M ₿846.47	$1.43M ₿515.74
3271	Stobox Token STBU	$0.01145 ₿0.0000036	32.46	$1.43M ₿352.96	$0.01217 ₿0.0000038	$0.008645 ₿0.0000031	$135.32K ₿15.9	$1.72M ₿368.26	$1.43M ₿352.96
3272	Agent YP by Virtuals AIYP	$0.001426	1.79	$1.43M	$0.001432	$0.001341	$3.14K	$1.43M	$1.43M
3273	ONINO ONI	$0.03626 ₿0.0000053	1.47	$1.42M ₿193.87	$0.03628 ₿0.0000054	$0.03559 ₿0.0000048	$25.81K ₿1.91	$3.61M ₿541.46	$1.42M ₿193.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}