Página 35 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción	Favoritos

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado

3414	OPEN Ticketing Ecosystem OPN	$0.00002566 ₿0.0000000010	-10.61	$588.42K ₿24.75	$0.0000286 ₿0.	$0.00002536 ₿0.	$39.49 ₿0	$588.42K ₿24.75	$588.42K ₿24.75
3415	Shina Inu SHI	$0.00000004213 ₿0.0000000000010	-7.78	$588.38K ₿14.68	$0.00000004559 ₿0.	$0.00000004146 ₿0.	$1.07K ₿0	$610.16K ₿15.22	$588.38K ₿14.68
3416	LOXI LOXI	$0.0005876	-12.91	$587.69K	$0.000687 ₿0.	$0.0006041 ₿0.	$412.1 ₿0	$587.69K	$587.69K
3417	The White Whale WHITEWHALE	$0.0005872 ₿0.000000037	-20.93	$587.22K ₿37.03	$0.0007366 ₿0.	$0.0005764 ₿0.	$41.9K ₿0	$587.22K ₿37.03	$587.22K ₿37.03
3418	Maxi PayFi Strategy Token MPST	$0.999 ₿0.000015	0	$585.37K ₿11.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$585.37K ₿11.04	$585.37K ₿11.04
3419	LibertAI LTAI	$0.03329 ₿0.0000014	-9.49	$584.56K ₿25.63	$0.03676 ₿0.	$0.033 ₿0.	$25.49 ₿0	$908.55K ₿39.72	$584.56K ₿25.63
3420	FourBook FB	$0.000005839 ₿0.00000000010	0	$584.05K ₿10.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$584.05K ₿10.81	$584.05K ₿10.81
3421	Vertus VERT	$0.001106 ₿0.000000011	-1.24	$583.59K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.25K ₿0	$1.33M ₿13.23	$583.59K ₿5.81
3422	Shack Token SHACK	$0.0006023 ₿0.000000028	-5.76	$581.78K ₿25.32	$0.0006381 ₿0.	$0.0005823 ₿0.	$504.61 ₿0	$602.38K ₿28.11	$581.78K ₿25.32
3423	Snorter SNORT	$0.002326 ₿0.000000045	-10.71	$581.68K ₿11.42	$0.002604 ₿0.	$0.002291 ₿0.	$483.91 ₿0	$581.68K ₿11.42	$581.68K ₿11.42
3424	Nokia Tokenized Stock (Reality) RNOK	$7.87	-1.21	$580.79K	$7.95	$7.82	$32.01K	$580.79K	$580.79K
3425	The Toad Pepe TOAD	$0.0006035	2.06	$579.76K	$0.0006772	$0.00057	$375.21K	$579.76K	$579.76K
3426	Panther AI PAI	$0.004059 ₿0.000000067	-8.42	$579.89K ₿18.89	$0.004434 ₿0.	$0.003994 ₿0.	$17.44 ₿0	$1.93M ₿32.18	$579.89K ₿18.89
3427	Gitlawb GITLAWB	$0.0000058 ₿0.00000000052	-9.88	$579.78K ₿52.7	$0.000006559 ₿0.	$0.000005699 ₿0.	$49.48K ₿0	$579.78K ₿52.7	$579.78K ₿52.7
3428	Biscotti BISCOTTI	$0.0005785	-17.77	$578.59K	$0.0007027	$0.000627	$1.4K	$578.59K	$578.59K
3429	SL Benfica Fan Token BENFICA	$0.06 ₿0.0000015	-3.57	$578.2K ₿11.79	$0.06281 ₿0.	$0.05745 ₿0.	$36.91K ₿0	$1.2M ₿31.87	$578.2K ₿11.79
3430	Red Kitten Crew RKC	$0.0006197 ₿0.000000011	-8.78	$577.78K ₿11.03	$0.0007694 ₿0.	$0.0006096 ₿0.	$45.93K ₿0	$577.78K ₿11.03	$577.78K ₿11.03
3431	717ai by Virtuals WIRE	$0.0006019 ₿0.000000019	-19.54	$576.12K ₿18.86	$0.0007558 ₿0.	$0.0005459 ₿0.	$17.85K ₿0	$576.12K ₿18.93	$576.12K ₿18.86
3432	Magpie MGP	$0.001004 ₿0.000000024	-8.56	$577.82K ₿13.99	$0.001097 ₿0.	$0.000938 ₿0.	$1.83K ₿0	$1M ₿24.61	$577.82K ₿13.99
3433	Xelis XEL	$0.09107 ₿0.0000042	-24.45	$576.84K ₿23.71	$0.1346 ₿0.	$0.0897 ₿0.	$7.71K ₿0	$576.84K ₿23.71	$576.84K ₿23.71
3434	Astera Labs (bStocks Tokenized Stock) ALABB	$211.09	-2.22	$575.87K	$216.31	$209.21	$741.87K	$575.87K	$575.87K
3436	DYZilla DYZILLA	$0.000000000006 ₿0.000000000000000096	0	$575.39K ₿9.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$575.39K ₿9.59	$575.39K ₿9.59
3437	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$138.92	-2.05	$576.26K	$141.39	$137.34	$255.85K	$576.26K	$576.26K
3438	Dotcom Y2K	$0.0005758 ₿0.000000011	-12.59	$575.9K ₿11.78	$0.000656 ₿0.	$0.0005682 ₿0.	$916.35 ₿0	$575.9K ₿11.78	$575.9K ₿11.78
3439	Neon NEON	$0.001342 ₿0.00000028	-24.67	$578.57K ₿67.58	$0.001806 ₿0.	$0.001258 ₿0.	$259.2K ₿0	$1.34M ₿282.23	$578.57K ₿67.58
3440	TensorUSD SN113	$0.3141 ₿0.000013	-14.89	$577.29K ₿17.19	$0.3683 ₿0.	$0.3032 ₿0.	$1.57K ₿0	$577.29K ₿17.19	$577.29K ₿17.19
3441	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3442	Chirp Token CHIRP	$0.003963 ₿0.000000093	-8.26	$574.6K ₿3.51	$0.004493 ₿0.	$0.004006 ₿0.	$131.28K ₿0	$574.6K ₿3.51	$574.6K ₿3.51
3443	SHIBA BSC SHIBSC	$0.000000000574 ₿0.0000000000000072	0	$573.99K ₿7.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$573.99K ₿7.29	$573.99K ₿7.29
3444	Tottenham Hotspur FC Fan Token SPURS	$0.03951 ₿0.0000015	-2.11	$573.53K ₿20.37	$0.0407 ₿0.	$0.0388 ₿0.	$26.21K ₿0	$1.58M ₿61.82	$573.53K ₿20.37
3445	Memory cow Moo MOO	$0.0005799	-11.83	$572.26K	$0.0006838	$0.0005697	$893.81K	$572.26K	$572.26K
3446	CLENCH CLENCH	$0.0005704	0.17	$570.46K	$0.0005701	$0.0005692	$64.13	$570.46K	$570.46K
3447	Streamr DATA	$0.0004236 ₿0.0000000030	-31.87	$569.84K ₿4.03	$0.0006233 ₿0.	$0.0004083 ₿0.	$15.93K ₿0	$569.84K ₿4.03	$569.84K ₿4.03
3448	Safe Haven SHA	$0.00006694 ₿0.0000000013	0	$568.95K ₿11.31	$0.00007493 ₿0.	$0.00006588 ₿0.	$1.89 ₿0	$568.95K ₿11.31	$568.95K ₿11.31
3449	Hatch HATCH	$0.0005676 ₿0.000000011	0	$567.64K ₿11.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.64K ₿11.19	$567.64K ₿11.19
3450	USX USX	$0.9971 ₿0.000022	0	$567.4K ₿19.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.4K ₿19.28	$567.4K ₿19.28
3451	Talos T	$0.001979 ₿0.000000025	0	$567.09K ₿7.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$593.81K ₿7.67	$567.09K ₿7.32
3452	RT-Pool.cc Token V2 RTPLV2	$0.005656 ₿0.000000059	-4.35	$565.65K ₿5.96	$0.006022 ₿0.	$0.005585 ₿0.	$28.25K ₿0	$565.65K ₿5.96	$565.65K ₿5.96
3453	Panana $PANANA	$0.00000137 ₿0.000000000022	0	$566.59K ₿9.1	$0.000001459 ₿0.	$0.000001359 ₿0.	$8.08 ₿0	$566.59K ₿9.32	$566.59K ₿9.1
3454	Peak PEAK	$0.006024	-12.90	$565.6K	$0.008962	$0.005584	$44.77K	$570.58K	$565.6K
3455	Newmont (Ondo Tokenized) NEMON	$112.75 ₿0.0014	0.21	$565.14K ₿0.19	$113.26 ₿0.	$112.3 ₿0.	$29.67 ₿0	$565.14K ₿0.19	$565.14K ₿0.19
3456	JPMorgan Chase xStock JPMX	$346.99 ₿0.0053	-0.32	$565.01K ₿5.52	$358.05 ₿0.	$346.94 ₿0.	$154.95 ₿0	$106.19M ₿1.48K	$565.01K ₿5.52
3457	Windoge98 EXE	$0.0569 ₿0.0000017	-13.15	$565.94K ₿17.47	$0.06565 ₿0.	$0.05555 ₿0.	$1.17K ₿0	$565.94K ₿17.47	$565.94K ₿17.47
3458	eUSD EUSD	$0.9357 ₿0.000016	0	$563.91K ₿9.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$563.91K ₿9.92	$563.91K ₿9.92
3459	Roobee ROOBEE	$0.0001059 ₿0.0000000012	0.49	$562.99K ₿1.5	$0.0001063 ₿0.	$0.0001052 ₿0.	$107.41K ₿0	$572.36K ₿6.74	$562.99K ₿1.5
3460	PEPECASH PECH	$0.000000005623 ₿0.000000000000086	0	$562.31K ₿8.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$562.31K ₿8.68	$562.31K ₿8.68
3461	Palm Economy PALM	$0.00004444 ₿0.0000000015	-12.45	$562.43K ₿17.55	$0.00005052 ₿0.	$0.00004335 ₿0.	$34.89 ₿0	$2.22M ₿78.45	$562.43K ₿17.55
3462	Strategy (Backpack Securities) MSTR	$100.22	-8.53	$561.59K	$109.69 ₿0.	$97.14 ₿0.	$183.16K ₿0	$561.59K	$561.59K
3463	MAXIMUS CAT MAXIMUS	$0.0005611	7.06	$561.14K	$0.0006791	$0.0004666	$36.2K	$561.14K	$561.14K
3464	BNB Frog Inu BNBFROG	$0 ₿0.	-7.89	$560.12K ₿10.35	$0 ₿0.	$0 ₿0.	$502.76 ₿0	$613.25K ₿11.33	$560.12K ₿10.35
3465	Karate Combat KARATE	$0.000008379 ₿0.00000000026	-6.84	$558.83K ₿17.73	$0.000009 ₿0.	$0.000008139 ₿0.	$20.17 ₿0	$922.31K ₿29.27	$558.83K ₿17.73
3466	PointPay PXP	$0.01862 ₿0.00000034	-0.57	$558.87K ₿10.43	$0.01877 ₿0.	$0.01861 ₿0.	$134.35K ₿0	$1.86M ₿34.75	$558.87K ₿10.43
3467	CockCardano COCK	$0.0005588 ₿0.000000010	-12.61	$558.83K ₿10.32	$0.0006365 ₿0.	$0.0005452 ₿0.	$150.28 ₿0	$558.83K ₿10.32	$558.83K ₿10.32
3468	Foodcoin FOOD	$0.0005757	0	$558.2K	$0.001113	$0.0005349	$2.08M	$558.2K	$558.2K
3469	Solarcoin SLR	$0.00003092 ₿0.00000000090	-8.38	$557.05K ₿0	$0.00003372 ₿0.	$0.00003074 ₿0.	$998.18 ₿0	$557.05K ₿6.01	$557.05K ₿0
3470	Base God TYBG	$0.000004529 ₿0.00000000011	-13.34	$557.09K ₿14.15	$0.000005229 ₿0.	$0.00000447 ₿0.	$2.5K ₿0	$557.09K ₿14.15	$557.09K ₿14.15
3471	EstateX ESX	$0.0001707 ₿0.0000000053	-0.19	$555.66K ₿6.57	$0.0001746 ₿0.	$0.0001658 ₿0.	$2.47K ₿0	$1.2M ₿37.27	$555.66K ₿6.57
3472	Salesforce xStock CRMX	$220.79 ₿0.0026	0	$554.77K ₿3.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.98M ₿1.17K	$554.77K ₿3.85
3473	Voxies VOXEL	$0.001853 ₿0.000000049	-7.11	$554.59K ₿12	$0.002153 ₿0.	$0.0018 ₿0.	$22.44K ₿0	$555.94K ₿14.79	$554.59K ₿12
3474	Mongoose MONGOOSE	$0 ₿0.	0	$554.02K ₿7.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$554.02K ₿7.94	$554.02K ₿7.94
3475	e-Radix EXRD	$0.000667 ₿0.000000012	79.73	$553.46K ₿8.76	$0.0006949 ₿0.	$0.0003711 ₿0.	$151.6K ₿0	$553.46K ₿8.76	$553.46K ₿8.76
3476	Ket KET	$0.0005552 ₿0.000000017	-14.71	$555.3K ₿18	$0.0006523 ₿0.	$0.0005468 ₿0.	$447.88 ₿0	$555.3K ₿18	$555.3K ₿18
3477	Novo Nordisk xStock NVOX	$41.08 ₿0.00075	-1.36	$551.53K ₿9.75	$41.69 ₿0.	$41.08 ₿0.	$30.76 ₿0	$88.22M ₿1.52K	$551.53K ₿9.75
3478	Reflexer Ungovernance Token FLX	$0.6666 ₿0.000017	0	$551.42K ₿14.73	$0.699 ₿0.	$0.655 ₿0.	$79.78 ₿0	$638.1K ₿17.05	$551.42K ₿14.73
3479	MITCH IDRAWLINE	$0.0005518 ₿0.000000027	-16.27	$551.85K ₿27.89	$0.0006562 ₿0.	$0.0005434 ₿0.	$1.57K ₿0	$551.85K ₿27.89	$551.85K ₿27.89
3480	Netflix • Robinhood Token NFLX	$61.03 ₿0.0010	-1.58	$550.6K ₿0.12	$62.19 ₿0.	$61.03 ₿0.	$14.01K ₿0	$550.6K ₿0.12	$550.6K ₿0.12
3481	PsyopAnime PSYOPANIME	$0.0005497 ₿0.000000017	-11.25	$549.74K ₿17.11	$0.0006294 ₿0.	$0.0004797 ₿0.	$59.85K ₿0	$549.74K ₿17.11	$549.74K ₿17.11
3482	EDOM EDOM	$0.00006834 ₿0.0000000025	0	$549.5K ₿19.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$683.46K ₿25.18	$549.5K ₿19.74
3483	LEO LEO	$0.0000578 ₿0.0000000013	10.40	$549.09K ₿12.62	$0.0001394 ₿0.	$0.00005188 ₿0.	$2.54K ₿0	$577.99K ₿13.28	$549.09K ₿12.62
3484	Portals PORTALS	$0.002387 ₿0.000000092	-10.18	$549.01K ₿21.36	$0.002646 ₿0.	$0.00235 ₿0.	$99.13 ₿0	$2.39M ₿92.86	$549.01K ₿21.36
3485	UltCat ULTCAT	$0.0005504	-12.16	$550.47K	$0.0006455	$0.0005609	$7.02K	$550.47K	$550.47K
3486	Hoodrat HOODRAT	$0.0005473 ₿0.00000012	-7.61	$547.33K ₿125.14	$0.0005924 ₿0.	$0.000499 ₿0.	$13.12K ₿0	$547.33K ₿125.14	$547.33K ₿125.14
3487	Olympique de Marseille Fan Token OM	$0.1488	-15.88	$547.01K	$0.1809	$0.1461	$558.27K	$2.98M	$547.01K
3488	TaleX X	$0.003646 ₿0.000000054	-2.82	$546.95K ₿8.16	$0.003846 ₿0.	$0.003569 ₿0.	$18.11K ₿0	$3.65M ₿54.37	$546.95K ₿8.16
3489	Frogonsol FROG	$0.00000792 ₿0.00000000011	0	$546.5K ₿7.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$546.5K ₿7.9	$546.5K ₿7.9
3490	Play Solana Token PLAY	$0.0003943 ₿0.0000000085	-34.60	$546.23K ₿9.69	$0.0006138 ₿0.	$0.0003473 ₿0.	$2.29K ₿0	$1.97M ₿42.7	$546.23K ₿9.69
3491	Confidential Layer CLONE	$0.004826 ₿0.000000085	-8.08	$545.76K ₿9.73	$0.005255 ₿0.	$0.004829 ₿0.	$105.57K ₿0	$4.83M ₿86.08	$545.76K ₿9.73
3492	Cisco xStock CSCOX	$93.68 ₿0.0018	-1.00	$545.26K ₿5.18	$94.95 ₿0.	$93.67 ₿0.	$1.46K ₿0	$106.79M ₿1.85K	$545.26K ₿5.18
3493	cat wif sword SWORDCAT	$0.0005718	-23.87	$548.6K	$0.0007455	$0.0004862	$257.96K	$548.6K	$548.6K
3494	vankedisi VANKEDISI	$0.006378 ₿0.00000030	-10.57	$543.58K ₿26.31	$0.007102 ₿0.	$0.006285 ₿0.	$63.62 ₿0	$543.58K ₿26.31	$543.58K ₿26.31
3495	Troll in Hood TROLL	$0.0006719	-7.36	$542.74K	$0.0007584	$0.0005756	$18.96K	$542.74K	$542.74K
3496	Energy Select Sector SPDR Fund xStock XLEX	$64.84 ₿0.00087	0	$541.41K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$79.71M ₿1.01K	$541.41K ₿4.79
3497	StratoVM SVM	$0.005697 ₿0.00000016	0	$541.3K ₿15.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$569.79K ₿16.14	$541.3K ₿15.33
3498	UniCrypt UNCX	$17.01 ₿0.00033	0	$543.73K ₿12.38	$17.15 ₿0.	$16.85 ₿0.	$444.11 ₿0	$733.74K ₿16.17	$543.73K ₿12.38
3499	Ethy AI ETHY	$0.0005422 ₿0.000000018	-11.04	$542.23K ₿16.59	$0.0006121 ₿0.	$0.0005193 ₿0.	$2.81K ₿0	$542.23K ₿18.23	$542.23K ₿16.59
3500	Balance EPT	$0.0002335 ₿0.0000000072	-18.84	$541.11K ₿17.21	$0.0002894 ₿0.	$0.0002284 ₿0.	$225.55K ₿0	$2.34M ₿74.29	$541.11K ₿17.21
3501	qONE QONE	$0.003756	-7.62	$539.91K	$0.004087	$0.003605	$76.38K	$3.78M	$539.91K
3502	Piggycell PIGGY	$0.01035 ₿0.00000030	-2.73	$540.1K ₿11.76	$0.01094 ₿0.	$0.01034 ₿0.	$11.99K ₿0	$1.04M ₿30.7	$540.1K ₿11.76
3503	Pussy Financial PUSSY	$0.000002479 ₿0.000000000039	-10.19	$542.43K ₿8.62	$0.000002759 ₿0.	$0.000002449 ₿0.	$233.86 ₿0	$1.04M ₿16.58	$542.43K ₿8.62
3504	HODL HODL	$0.0000542 ₿0.0000000016	-8.32	$539.68K ₿15.63	$0.00005919 ₿0.	$0.00005335 ₿0.	$150.92 ₿0	$539.68K ₿16.83	$539.68K ₿15.63
3505	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$80.35 ₿0.0015	2.58	$539.41K ₿0.11	$80.46 ₿0.	$79.78 ₿0.	$268.75K ₿0	$539.41K ₿0.11	$539.41K ₿0.11
3506	Costco • Robinhood Token COST	$1,105.77 ₿0.014	-0.18	$539.29K ₿0.01	$1,112.55 ₿0.	$1,105.04 ₿0.	$31.91K ₿0	$539.29K ₿0.01	$539.29K ₿0.01
3507	Micron Technology • Robinhood Token MU	$754.39 ₿0.015	-1.22	$539.04K ₿10.85	$766.68 ₿0.	$742.34 ₿0.	$1.59M ₿0	$4.33M ₿12.09	$539.04K ₿10.85
3508	BIRTHDAY BIRTHDAY	$0.0008939	-10.85	$539.71K	$0.001	$0.0008774	$189.58	$539.71K	$539.71K
3509	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	0	$538.08K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3510	Biconomy Exchange Token BIT	$0.00000199 ₿0.000000000018	-7.80	$538.03K ₿5.12	$0.00000216 ₿0.	$0.00000199 ₿0.	$1.37M ₿0	$1.18M ₿11.2	$538.03K ₿5.12
3511	ICPanda DAO PANDA	$0.0006606 ₿0.000000012	-14.78	$538.59K ₿9.92	$0.000774 ₿0.	$0.0006382 ₿0.	$292.9 ₿0	$684.01K ₿12.6	$538.59K ₿9.92
3512	Beets BEETS	$0.002549 ₿0.000000022	-13.93	$536.68K ₿4.04	$0.002969 ₿0.	$0.002492 ₿0.	$238.26 ₿0	$661.1K ₿5.88	$536.68K ₿4.04
3513	MagicCraft MCRT	$0.0001063 ₿0.0000000010	-2.36	$536.05K ₿5.18	$0.0001102 ₿0.	$0.0001012 ₿0.	$76.08K ₿0	$766.05K ₿7.4	$536.05K ₿5.18
3514	HeeeHeee HEEHEE	$0.0006944 ₿0.000000012	-7.30	$537.38K ₿9.74	$0.000747 ₿0.	$0.0006738 ₿0.	$825.26 ₿0	$537.38K ₿9.74	$537.38K ₿9.74
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Categorías