Página 35 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3404	Injective Quants QUNT	$0.002099	-6.42	$1.27M	$0.002259	$0.002105	$2.73K	$1.27M	$1.27M
3405	Broccoli BROCCOLI	$0.006884	-3.73	$1.27M	$0.007557	$0.006833	$1.86M	$1.27M	$1.27M
3406	Wrapped USDM WUSDM	$1.08	0.02	$1.27M ₿0	$1.08	$1.08	$1.74K ₿7.92	$1.27M	$1.27M ₿0
3407	PirateCash PIRATE	$0.01946 ₿0.00000036	1.44	$1.27M ₿20.99	$0.01948 ₿0.00000036	$0.01914 ₿0.00000035	$39.43K ₿0.13	$2.04M ₿38.45	$1.27M ₿20.99
3408	Fly FLY	$0.09936	-2.36	$1.26M	$0.1017	$0.09823	$1.06M	$9.91M	$1.26M
3409	ElonRWA ELONRWA	$0.00003766	-1.01	$1.26M	$0.00003877	$0.00003734	$5.84K	$2.62M	$1.26M
3410	Lamina1 L1	$0.01075	1.05	$1.26M	$0.01082	$0.01062	$73.11K	$16.14M	$1.26M
3411	ASX Capital ASX	$0.1736 ₿0.0000038	-2.96	$1.26M ₿0	$0.1808 ₿0.0000039	$0.1726 ₿0.0000038	$77.51 ₿0.08	$1.74M ₿0.04	$1.26M ₿0
3412	Sphynx Labs SPHYNX	$0.0008411 ₿0.00000012	-0.47	$1.26M ₿243.25	$0.0008488 ₿0.00000012	$0.0008359 ₿0.00000011	$206.78 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3413	DOOM DOOM	$0.000000000401	-2.17	$1.26M	$0.000000000413	$0.0000000004	$2.09	$1.26M	$1.26M
3414	ZBIT•BLUE•BITCOIN ZBIT	$0.05992 ₿0.000039	-1.21	$1.26M ₿893.25	$0.06073 ₿0.000086	$0.05788 ₿0.000034	$727.29 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3415	Clarity CLARITY	$0.001476	-3.73	$1.26M	$0.001541	$0.001461	$118.1	$2.96M	$1.26M
3416	Hemule HEMULE	$0.001288 ₿0.00000025	1.87	$1.26M ₿247.6	$0.001362 ₿0.00000026	$0.001265 ₿0.00000022	$303.96K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3417	PKT PKT	$0.0003496 ₿0.000000050	-1.50	$1.26M ₿218.24	$0.0003605 ₿0.000000056	$0.000349 ₿0.000000048	$352.91 ₿1.35	$2.1M ₿304.35	$1.26M ₿218.24
3418	Cosanta COSA	$3.84 ₿0.0000073	-0.67	$1.25M ₿0	$3.88 ₿0.0000074	$3.83 ₿0.0000071	$11.56K ₿0.55	$1.25M ₿0.44	$1.25M ₿0
3419	Stargate Bridged USDT (Flare Network) USDT	$0.9975	-0.36	$1.25M	$1	$0.9932	$3.27K	$1.25M	$1.25M
3420	Etherfuse USTRY USTRY	$1.04	-0.52	$1.25M	$1.04	$1.03	$2.59	$1.25M	$1.25M
3421	Galvan IZE	$0.0001949 ₿0.0000000054	-4.57	$1.25M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001833 ₿0.0000000049	$6.95K ₿0.22	$1.25M ₿23.42	$1.25M ₿23.42
3422	ProximaX XPX	$0.0001924 ₿0.000000016	-0.12	$1.25M ₿106.45	$0.0001929 ₿0.000000017	$0.000148 ₿0.000000015	$48.72 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3423	Loom Network LOOMOLD	$0.001494 ₿0.0000015	-0.95	$1.25M ₿1.24K	$0.001585 ₿0.0000015	$0.001486 ₿0.0000014	$131.19K ₿7.75	$1.49M ₿1.49K	$1.25M ₿1.24K
3424	AIRian AIR	$0.008303	-4.87	$1.25M	$0.008728	$0.008172	$79.37K	$8.31M	$1.25M
3425	BNBXBT BNBXBT	$0.001239	-5.96	$1.24M	$0.001334	$0.001205	$756.08K	$1.24M	$1.24M
3426	Buckazoids BUCKAZOIDS	$0.001242	-11.88	$1.24M	$0.001434	$0.001219	$1.39M	$1.24M	$1.24M
3427	SUI Agents SUIAI	$0.0185	-1.90	$1.24M	$0.01902	$0.01848	$236.1K	$1.24M	$1.24M
3428	Max on ETH MAXETH	$0.000001289	4.61	$1.24M	$0.000001289	$0.00000121	$51.21K	$1.24M	$1.24M
3429	TAOlie Coin TAOLIE	$0.001238	0.14	$1.24M	$0.00135	$0.001234	$1.46K	$1.24M	$1.24M
3430	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	17.47	$1.24M ₿0	$10.21 ₿0.0068	$8.66 ₿0.0065	$34.4 ₿0.04	$1.24M	$1.24M ₿0
3431	Wormhole Bridged USDC (Fantom) USDC	$0.8742	-4.57	$1.24M	$0.9329	$0.8638	$8.17K	$1.24M	$1.24M
3432	Dither DITH	$0.01236 ₿0.0000022	5.17	$1.24M ₿0	$0.01288 ₿0.0000025	$0.01175 ₿0.0000021	$8.84K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3433	Open Meta City OMZ	$0.0424	3.13	$1.24M	$0.0425	$0.041	$51.84K	$8.47M	$1.24M
3434	Switcheo SWTH	$0.0007177 ₿0.00000012	-0.96	$1.24M ₿214.71	$0.0007261 ₿0.00000012	$0.0007169 ₿0.00000012	$478.53 ₿1.1	$1.55M ₿269.53	$1.24M ₿214.71
3435	LandX Governance Token LNDX	$0.09418 ₿0.000031	-0.90	$1.23M ₿213.47	$0.09536 ₿0.000034	$0.09309 ₿0.000031	$209.5K ₿11.52	$6.47M ₿2.07K	$1.23M ₿213.47
3436	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02363 ₿0.00000021	$0.01845 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3437	LMGroupToken LMGX	$7.52	2.49	$1.23M	$7.7	$7.25	$5.3M	$752.13M	$1.23M
3438	Pundi X PURSE PURSE	$0.00004476 ₿0.0000000046	3.50	$1.23M ₿129.93	$0.00004649 ₿0.0000000050	$0.00004304 ₿0.0000000046	$42.98K ₿18.82	$2.27M ₿244.89	$1.23M ₿129.93
3439	Real GEM Token GEM	$10.43	-1.40	$1.23M	$10.76	$10.37	$8.59K	$1.23M	$1.23M
3440	Striker League MBS	$0.001961 ₿0.00000030	-8.02	$1.23M ₿132.95	$0.002235 ₿0.00000033	$0.001903 ₿0.00000030	$64.31K ₿1.63	$1.96M ₿304.73	$1.23M ₿132.95
3441	D.A.I.Wo DAIWO	$1.23	-0.39	$1.23M	$1.23	$1.23	$266.99K	$1.23M	$1.23M
3442	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3443	The Nation Token NATO	$0.000001219	4.13	$1.22M	$0.000001239	$0.000001159	$59.66K	$1.22M	$1.22M
3444	PlayZap PZP	$0.01475 ₿0.0000043	-2.32	$1.22M ₿172.93	$0.01513 ₿0.0000045	$0.01456 ₿0.0000042	$238.62K ₿13.46	$2.22M ₿657.1	$1.22M ₿172.93
3445	VIVI VIVI	$0.00123	42.26	$1.23M	$0.001229	$0.0008629	$67.62K	$1.23M	$1.23M
3446	Stryke SYK	$0.0335 ₿0.0000058	-0.20	$1.22M ₿0	$0.03399 ₿0.0000060	$0.0331 ₿0.0000057	$810.31 ₿0.87	$1.22M	$1.22M ₿0
3447	daCat DACAT	$0.000000003031 ₿0.000000000000091	0.19	$1.22M ₿36.91	$0.000000003101 ₿0.000000000000092	$0.000000002996 ₿0.000000000000084	$1.44K ₿0.52	$1.22M ₿36.91	$1.22M ₿36.91
3448	Send SEND	$0.004099	-1.47	$1.22M	$0.004183	$0.004099	$1.44K	$3.89M	$1.22M
3449	Suncat SUNCAT	$0.00122	-3.81	$1.22M	$0.001282	$0.0012	$1.78M	$1.22M	$1.22M
3450	Naked Jim $JIM	$0.001218	-0.38	$1.22M	$0.001249	$0.001142	$4.95K	$1.22M	$1.22M
3451	Luminous LUM	$1.22	-6.77	$1.22M	$1.33	$1.2	$261.45K	$1.22M	$1.22M
3452	Flamengo Fan Token MENGO	$0.1007 ₿0.0000097	-4.08	$1.22M ₿126.5	$0.105 ₿0.0000097	$0.1003 ₿0.0000094	$119K ₿2.2	$3.02M ₿291.89	$1.22M ₿126.5
3453	Kunji Finance KNJ	$0.0277 ₿0.0000037	-16.32	$1.22M ₿68.99	$0.03312 ₿0.0000064	$0.02769 ₿0.0000035	$57.27K ₿0.95	$2.77M ₿374.49	$1.22M ₿68.99
3454	Kekius Maximus KM	$0.00122	-3.94	$1.22M	$0.001273	$0.001214	$264.6K	$1.22M	$1.22M
3455	Bifrost Voucher MANTA VMANTA	$0.2498	-58.78	$1.21M	$0.6067	$0.2483	$756.3	$1.21M	$1.21M
3456	VentureMind AI VNTR	$0.002411	-2.75	$1.21M	$0.00249	$0.002385	$16.84K	$1.21M	$1.21M
3457	Tx24 TXT	$0.018	-0.01*	$1.21M	$0.018	$0.01784	$632.29	$3.6M	$1.21M
3458	HOLD EARN	$0.002865 ₿0.000000094	1.50	$1.21M ₿40.6	$0.002872 ₿0.000000095	$0.00277 ₿0.000000093	$81.4 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3459	Chirpley CHRP	$0.001696 ₿0.00000037	-4.72	$1.21M ₿210.05	$0.001818 ₿0.00000041	$0.00169 ₿0.00000037	$106.53K ₿2.42	$1.7M ₿379.43	$1.21M ₿210.05
3460	SatoshiVM SAVM	$0.1646 ₿0.00010	-1.18	$1.21M ₿747.11	$0.1807 ₿0.00010	$0.1613 ₿0.000094	$147.89K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3461	HAVAH HVH	$0.001244 ₿0.00000037	-9.27	$1.21M ₿367.78	$0.001371 ₿0.00000039	$0.001211 ₿0.00000036	$162.16K ₿0.97	$12.42M ₿1.93K	$1.21M ₿367.78
3462	Re7 USDT Morpho Vault RE7USDT	$1.11	-3.71	$1.21M	$1.17	$1.1	$0	$1.21M	$1.21M
3463	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.92K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3464	Alchemist MIST	$0.4838 ₿0.000016	-2.22	$1.21M ₿36.57	$0.4963 ₿0.000016	$0.4799 ₿0.000016	$1.6 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3465	Pyth ETH PYTHETH	$2,603.48	-1.63	$1.21M	$2,685.85	$2,583.98	$0	$1.21M	$1.21M
3466	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3467	GoldenRat RATS	$0.000002129	-1.83	$1.2M	$0.000002179	$0.00000211	$7.06K	$1.2M	$1.2M
3468	BlockchainSpace GUILD	$0.00266 ₿0.000000086	2.86	$1.2M ₿38.22	$0.002661 ₿0.000000087	$0.002566 ₿0.000000081	$58.54K ₿1.08	$2.64M ₿86.3	$1.2M ₿38.22
3469	Bit Game Verse Token BGVT	$0.0000218 ₿0.00000000036	-0.73	$1.2M ₿19.97	$0.00002199	$0.00002167	$54.23 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3470	Move Dollar MOD	$0.9973 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$61.76K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3471	Luffy Inu LUFFY	$0.00002334 ₿0.0000000013	-21.88	$1.2M ₿0	$0.00003121 ₿0.0000000014	$0.00002334 ₿0.0000000013	$199.55 ₿4.35	$1.26M ₿130.97	$1.2M ₿0
3472	Nekocoin ((=ↀωↀ=))	$0.0006725	-2.13	$1.2M	$0.0007091	$0.0006688	$1.06K	$1.81M	$1.2M
3473	SoonChain SOONX	$0.0012	1.97	$1.2M	$0.001235	$0.001177	$217.67K	$1.2M	$1.2M
3474	StarryNift SNIFT	$0.007085	-9.66	$1.2M	$0.007843	$0.007002	$477.01K	$7.08M	$1.2M
3475	rETH2 RETH2	$2,584.92 ₿0.050	-0.21	$1.2M ₿45.49	$2,594.22 ₿0.050	$2,578.1 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3476	Klayr KLY	$0.006339	9.27	$1.2M	$0.00646	$0.005547	$6.62K	$1.22M	$1.2M
3477	Donkey DONKEY	$0.001193	-1.96	$1.2M	$0.00127	$0.001194	$4.03M	$1.2M	$1.2M
3478	τaos SN79	$1.04	-4.11	$1.2M	$1.12	$0.9309	$484.36K	$1.2M	$1.2M
3479	Manifold Finance FOLD	$0.6193 ₿0.00037	0.37	$1.19M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$2.41K ₿4.33	$1.24M ₿757.57	$1.19M ₿646.56
3480	KIKICat KIKI	$0.001199	-1.73	$1.19M	$0.001307	$0.001191	$702.77K	$1.19M	$1.19M
3481	NX Token NX	$0.0311	-3.62	$1.19M	$0.03228	$0.03086	$988.55	$3.11M	$1.19M
3482	WebGenieAI SN54	$0.9358	-3.47	$1.19M	$1.01	$0.817	$513.09K	$1.19M	$1.19M
3483	Based Chad CHAD	$0.00001718 ₿0.00000000074	-8.01	$1.19M ₿0	$0.00001877 ₿0.00000000081	$0.00001715 ₿0.00000000068	$3.22K ₿2.49	$1.19M ₿52.12	$1.19M ₿0
3484	SocialGood SG	$0.05211 ₿0.00000036	-4.05	$1.19M ₿8.7	$0.05441 ₿0.00000038	$0.04922 ₿0.00000035	$798.24K ₿0.42	$1.41M ₿9.98	$1.19M ₿8.7
3485	Powerloom POWER	$0.01303	0.95	$1.19M	$0.01538	$0.01291	$196.3K	$13.03M	$1.19M
3486	Dumpling DUMP	$0.001943	-5.00	$1.19M	$0.002049	$0.001938	$891.75	$1.19M	$1.19M
3487	BlackCardCoin BCCOIN	$0.1182	6.29	$1.19M	$0.1186	$0.1108	$396.66K	$8.31M	$1.19M
3488	Merit Circle MC	$0.09969 ₿0.000044	7.94	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3489	Kite KITE	$1.42 ₿0.00024	-1.05	$1.19M ₿0	$1.47 ₿0.00025	$1.41 ₿0.00022	$274.12 ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3490	Best Patent Token BPT	$0.0004395	-15.32	$1.19M	$0.0005192	$0.0004199	$59.5K	$2.2M	$1.19M
3491	BoxBet BXBT	$0.01396 ₿0.0000026	-0.71	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01369 ₿0.0000026	$21.23K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3492	Chain Fox CFXSOL	$0.001183	-18.05	$1.18M	$0.001487	$0.001167	$415.12K	$1.18M	$1.18M
3493	MEME.ssi MEME.SSI	$0.4628	-3.61	$1.18M	$0.4806	$0.4589	$230.64K	$1.18M	$1.18M
3494	POWSCHE POWSCHE	$0.01189	-2.98	$1.18M	$0.01252	$0.01181	$60.42K	$1.18M	$1.18M
3495	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9997	0.08	$1.18M	$1.01	$0.9927	$114.85K	$1.18M	$1.18M
3496	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.46	$1.18M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.08K ₿5.22	$1.18M ₿124.23	$1.18M ₿0
3497	Carnomaly CARR	$0.0006713 ₿0.000000068	14.73	$1.18M ₿0	$0.0006753 ₿0.000000076	$0.0005501 ₿0.000000062	$47.78K ₿1.83	$1.18M ₿36.26	$1.18M ₿0
3498	zkSwap Finance ZF	$0.002126 ₿0.00000074	-5.87	$1.18M ₿250.31	$0.002269 ₿0.00000078	$0.002115 ₿0.00000073	$141.81K ₿48.93	$1.63M ₿436.58	$1.18M ₿250.31
3499	Homebrew Robotics Club BREW	$0.001569	-11.07	$1.18M	$0.001776	$0.00156	$4.28K	$1.57M	$1.18M
3500	ROVR Network ROVR	$0.01063	-1.77	$1.17M	$0.01089	$0.01059	$15.57K	$106.33M	$1.17M
3501	The Big Five BFT	$0.00001181 ₿0.0000000068	2.99	$1.17M ₿570.54	$0.00001209 ₿0.0000000082	$0.00001115 ₿0.0000000065	$112.08K ₿0.31	$1.18M ₿690.56	$1.17M ₿570.54
3502	CryoDAO CRYO	$0.3946 ₿0.000018	-7.24	$1.17M ₿0	$0.4263 ₿0.000022	$0.3916 ₿0.000017	$3.88K ₿0.43	$1.75M ₿79.71	$1.17M ₿0
3503	Olyn by Virtuals OLYN	$0.001171	-6.62	$1.17M	$0.001271	$0.001166	$910.92	$1.17M	$1.17M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}