Página 35 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	Ai Coin AIC	$0.01223	8.28	$612.07K	$0.01225	$0.0112	$39.15K	$612.07K	$612.07K
3411	Riser RIS	$0.0006093 ₿0.0000000092	-1.30	$609.37K ₿2.31	$0.0006228 ₿0.	$0.0006071 ₿0.	$15.28K ₿0	$609.37K ₿9.22	$609.37K ₿2.31
3412	KONDUX KNDX	$0.0006549 ₿0.000000012	0	$611.38K ₿6.67	$0.0006812 ₿0.	$0.0006587 ₿0.	$337.61 ₿0	$617.93K ₿11.49	$611.38K ₿6.67
3413	Bankroll Vault VLT	$0.3386 ₿0.0000054	-1.94	$609.48K ₿9.74	$0.3481 ₿0.	$0.3402 ₿0.	$45.42K ₿0	$609.48K ₿9.74	$609.48K ₿9.74
3414	Salesforce xStock CRMX	$247.24 ₿0.0026	-0.02	$608.46K ₿3.85	$247.27 ₿0.	$247.22 ₿0.	$147.57 ₿0	$123.16M ₿1.17K	$608.46K ₿3.85
3415	Cronos ID CROID	$0.003536 ₿0.000000063	-1.43	$608.89K ₿10.95	$0.003629 ₿0.	$0.003519 ₿0.	$5.68K ₿0	$3.53M ₿63.56	$608.89K ₿10.95
3416	XPT XPT	$0.0006071 ₿0.000000029	-4.00	$607.13K ₿29.85	$0.0006384 ₿0.	$0.0006158 ₿0.	$79.9 ₿0	$607.13K ₿29.85	$607.13K ₿29.85
3417	CryptoZoon ZOON	$0.0007094 ₿0.000000014	-3.49	$606.25K ₿11.67	$0.0007372 ₿0.	$0.0007295 ₿0.	$743.24 ₿0	$706.51K ₿14.23	$606.25K ₿11.67
3418	Applied Materials (Ondo Tokenized Stock) AMATON	$376.69 ₿0.0091	-0.89	$604.86K ₿10.27	$384.73 ₿0.	$376.66 ₿0.	$560.33K ₿0	$604.86K ₿10.27	$604.86K ₿10.27
3419	360noscope420blazeit MLG	$0.0006053 ₿0.000000013	-4.39	$603.77K ₿13.64	$0.0006399 ₿0.	$0.0006115 ₿0.	$954.54 ₿0	$603.77K ₿13.64	$603.77K ₿13.64
3420	Hoodrat HOODRAT	$0.0006031 ₿0.00000012	-7.81	$603.18K ₿125.14	$0.0006627 ₿0.	$0.0005722 ₿0.	$17.62K ₿0	$603.18K ₿125.14	$603.18K ₿125.14
3421	azit AZIT	$0.001292 ₿0.000000038	-12.44	$601.49K ₿17.03	$0.001514 ₿0.	$0.001265 ₿0.	$145.09K ₿0	$646.37K ₿19.16	$601.49K ₿17.03
3422	Warden WARD	$0.002407 ₿0.000000058	-7.31	$602.8K ₿14.6	$0.002605 ₿0.	$0.002408 ₿0.	$330.18K ₿0	$2.41M ₿58.34	$602.8K ₿14.6
3423	Storb SN26	$0.3521 ₿0.000024	-8.81	$601.04K ₿25.58	$0.3937 ₿0.	$0.3315 ₿0.	$87.93K ₿0	$601.04K ₿25.58	$601.04K ₿25.58
3424	MEMEOS MEMEOS	$0.0006193	-7.00	$600.07K	$0.0008541	$0.0005866	$167.23K	$600.07K	$600.07K
3425	Prisma Governance Token PRISMA	$0.006444 ₿0.00000011	-1.40	$600.78K ₿11.58	$0.006581 ₿0.	$0.006423 ₿0.	$38.1 ₿0	$1.93M ₿35.62	$600.78K ₿11.58
3426	Larpcheck LARPCHECK	$0.0006357	-21.87	$597.4K	$0.000973	$0.0006101	$225.29K	$597.4K	$597.4K
3427	Brett (ETH) BRETT	$0.008732 ₿0.00000021	8.62	$599.24K ₿14.54	$0.008662 ₿0.	$0.007883 ₿0.	$14.29K ₿0	$599.24K ₿14.54	$599.24K ₿14.54
3428	Elympics ELP	$0.0003725 ₿0.0000000052	0.07	$599.15K ₿8.45	$0.0003802 ₿0.	$0.0003712 ₿0.	$9.83K ₿0	$1.3M ₿18.39	$599.15K ₿8.45
3429	Credo Technology (bStocks Tokenized Stock) CRDOB	$146.66	-2.50	$595.15K	$153.42	$146.74	$713.88K	$595.15K	$595.15K
3430	Liquidy LQDY	$0.08734 ₿0.0000011	0	$594.02K ₿7.71	$0.09193 ₿0.	$0.08744 ₿0.	$3.01K ₿0	$7.99M ₿114.28	$594.02K ₿7.71
3431	NuNet NTX	$0.000678 ₿0.000000028	216.33	$595.08K ₿24.47	$0.002496 ₿0.	$0.0002125 ₿0.	$779.06 ₿0	$677.95K ₿28.26	$595.08K ₿24.47
3432	Ticker Spring SPRING	$0.001811	-11.80	$594.32K	$0.002148	$0.001551	$19.24K	$778.16K	$594.32K
3433	ASX Capital ASX	$0.07259 ₿0.00000093	-2.71	$594.83K ₿6.92	$0.07487 ₿0.	$0.06264 ₿0.	$332.72 ₿0	$726.51K ₿9.37	$594.83K ₿6.92
3434	GLADIUS GLADIUS	$0.00007428 ₿0.0000000018	-16.15	$594.34K ₿15.19	$0.00009087 ₿0.	$0.00007313 ₿0.	$317.68 ₿0	$594.34K ₿15.19	$594.34K ₿15.19
3435	WhiteBridge Network WBAI	$0.001349 ₿0.000000023	-3.01	$593.35K ₿8.44	$0.00142 ₿0.	$0.001258 ₿0.	$51.7K ₿0	$1.35M ₿23.63	$593.35K ₿8.44
3436	Space SPACE	$0.0007532 ₿0.000000015	-3.59	$593.5K ₿12.3	$0.0007884 ₿0.	$0.0007487 ₿0.	$4.31 ₿0	$753.16K ₿15.6	$593.5K ₿12.3
3437	ISLAND Token ISLAND	$0.003527 ₿0.000000049	-16.52	$593.54K ₿6.77	$0.004745 ₿0.	$0.003156 ₿0.	$29.26K ₿0	$3.26M ₿45.67	$593.54K ₿6.77
3438	Bloom Energy Tokenized Stock (Reality) RBE	$191.23	-1.32	$592.87K	$195.19	$188.93	$164.95K	$592.87K	$592.87K
3439	RSS3 RSS3	$0.0005923 ₿0.000000082	-12.80	$589.2K ₿125.39	$0.0006924 ₿0.	$0.0005719 ₿0.	$28.93K ₿0	$589.2K ₿125.39	$589.2K ₿125.39
3440	Wrapped gBera WGBERA	$0.1508 ₿0.0000028	-9.06	$589.85K ₿11.91	$0.1677 ₿0.	$0.1504 ₿0.	$21.61 ₿0	$589.85K ₿11.91	$589.85K ₿11.91
3441	Astera Labs (bStocks Tokenized Stock) ALABB	$254.43	-3.21	$588.98K	$265.04	$253.83	$835.47K	$588.98K	$588.98K
3442	Atlas Navi NAVI	$0.003655 ₿0.000000031	12.95	$591.09K ₿5.13	$0.004389 ₿0.	$0.003221 ₿0.	$70.41K ₿0	$1.1M ₿9.52	$591.09K ₿5.13
3443	PlayZap PZP	$0.005044 ₿0.000000019	-21.43	$589.08K ₿1.62	$0.006425 ₿0.	$0.00502 ₿0.	$46.25K ₿0	$756.61K ₿2.94	$589.08K ₿1.62
3444	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$66.18	-4.54	$588.08K	$70.14	$66.35	$30.42K	$588.08K	$588.08K
3445	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$375.41 ₿0.0057	0.48	$588.79K ₿4.87	$379.44 ₿0.	$373.46 ₿0.	$47.58 ₿0	$588.79K ₿4.87	$588.79K ₿4.87
3446	OSCAR OSCAR	$0.0006627 ₿0.000000010	11.21	$589.48K ₿9.57	$0.000695 ₿0.	$0.000599 ₿0.	$6.93K ₿0	$589.48K ₿9.57	$589.48K ₿9.57
3447	DYZilla DYZILLA	$0.000000000006 ₿0.000000000000000096	0	$588.04K ₿9.59	$0.000000000006 ₿0.	$0.000000000006 ₿0.	$2.2 ₿0	$588.04K ₿9.59	$588.04K ₿9.59
3448	qONE QONE	$0.004169	0.95	$587.75K	$0.004332	$0.00413	$77.77K	$4.2M	$587.75K
3449	UpRock UPT	$0.001664 ₿0.000000065	-2.12	$587.22K ₿14.41	$0.001709 ₿0.	$0.001655 ₿0.	$1.81K ₿0	$1.62M ₿64.35	$587.22K ₿14.41
3450	Sovrun SOVRN	$0.0006925 ₿0.000000026	-3.96	$585.48K ₿22.06	$0.0007296 ₿0.	$0.0007008 ₿0.	$393.6 ₿0	$621.27K ₿23.79	$585.48K ₿22.06
3451	Portals PORTALS	$0.002548 ₿0.000000092	-3.23	$586.07K ₿21.36	$0.002659 ₿0.	$0.002571 ₿0.	$29.01 ₿0	$2.55M ₿92.86	$586.07K ₿21.36
3452	OPEN GPU OGPU	$0.02967 ₿0.0000012	-1.57	$584.58K ₿24.96	$0.03118 ₿0.	$0.0292 ₿0.	$8.85K ₿0	$623.15K ₿26.61	$584.58K ₿24.96
3453	META FINANCIAL AI MEFAI	$0.001033 ₿0.000000014	-3.53	$583.83K ₿8.29	$0.001077 ₿0.	$0.001029 ₿0.	$5.15K ₿0	$583.83K ₿8.29	$583.83K ₿8.29
3454	Gavun Wud WUD	$0.0000005817 ₿0.0000000000097	-4.50	$582.12K ₿9.75	$0.0000006834 ₿0.	$0.0000005659 ₿0.	$487.56 ₿0	$582.12K ₿9.75	$582.12K ₿9.75
3455	PointPay PXP	$0.01943 ₿0.00000034	-1.71	$583.15K ₿10.43	$0.01983 ₿0.	$0.01928 ₿0.	$202.4K ₿0	$1.94M ₿34.75	$583.15K ₿10.43
3456	Inu Inu INUINU	$0.000000001403 ₿0.000000000000014	-1.93	$583.59K ₿6.41	$0.000000001441 ₿0.	$0.000000001408 ₿0.	$196.26 ₿0	$583.59K ₿6.41	$583.59K ₿6.41
3457	GOUT GOUT	$0.000007179 ₿0.000000000081	0.36	$582.36K ₿7.47	$0.00000725 ₿0.	$0.000007099 ₿0.	$2.16K ₿0	$582.36K ₿7.47	$582.36K ₿7.47
3458	OneCOW 1COW	$2.33M ₿10.0	-5.26	$582.46K ₿7.53	$2.48M ₿0.	$2.34M ₿0.	$6.57K ₿0	$582.16K ₿7.53	$582.46K ₿7.53
3459	DragonX DRGX	$0.06255 ₿0.00000020	5.54	$581.17K ₿1.92	$0.0626 ₿0.	$0.05865 ₿0.	$1.96K ₿0	$581.17K ₿1.92	$581.17K ₿1.92
3460	SharonAI (bStocks Tokenized Stock) SHAZB	$22.61	-4.56	$578.62K	$23.52	$22.65	$1.14M	$578.62K	$578.62K
3461	EternalAI EAI	$0.001821 ₿0.000000023	0.91	$580.05K ₿7.55	$0.001821 ₿0.	$0.00181 ₿0.	$22.77 ₿0	$1.82M ₿23.72	$580.05K ₿7.55
3462	QoreChain QOR	$0.004162	-0.19	$580.12K	$0.004216	$0.004131	$54.21K	$18.72M	$580.12K
3463	MercadoLibre Tokenized Stock (Reality) RMELI	$1,813.56	0.57	$579.69K	$1,822.35	$1,799.26	$362.78K	$579.69K	$579.69K
3464	Vulcan Forged PYR	$0.01887 ₿0.0000020	0	$579.5K ₿89.14	$0.05366 ₿0.	$0.01876 ₿0.	$162.37K ₿0	$943.85K ₿103.15	$579.5K ₿89.14
3465	Anome ANOME	$0.01928 ₿0.00000025	1.67	$578.11K ₿7.7	$0.02611 ₿0.	$0.01893 ₿0.	$425.47K ₿0	$19.27M ₿256.52	$578.11K ₿7.7
3466	MOTION MOTION	$0.0005787	0	$578.79K	$0.000595	$0.000568	$166.86	$578.79K	$578.79K
3467	Hydro Protocol HDRO	$0.001086 ₿0.000000016	-2.79	$575.08K ₿8.11	$0.00113 ₿0.	$0.001077 ₿0.	$384.55 ₿0	$1.09M ₿16.8	$575.08K ₿8.11
3468	Johnson & Johnson xStock JNJX	$263.71 ₿0.0039	-0.22	$576.39K ₿5.2	$264.28 ₿0.	$263.7 ₿0.	$589.43 ₿0	$107.74M ₿1.48K	$576.39K ₿5.2
3469	Lit Protocol LITKEY	$0.002618 ₿0.000000066	-3.54	$576.17K ₿14.69	$0.002757 ₿0.	$0.00261 ₿0.	$113.4 ₿0	$2.62M ₿66.76	$576.17K ₿14.69
3470	Povel Durev DUREV	$0.006 ₿0.00000013	-4.54	$572.18K ₿12.84	$0.006336 ₿0.	$0.005703 ₿0.	$5.59K ₿0	$572.18K ₿12.84	$572.18K ₿12.84
3471	QUEST QUEST	$0.003145	-8.33	$575.28K	$0.003462 ₿0.	$0.003155 ₿0.	$2.31K ₿0	$11.33M	$575.28K
3472	LC SHIB LC	$0.000575 ₿0.0000000075	-3.66	$573.57K ₿7.09	$0.0005991 ₿0.	$0.0005807 ₿0.	$20.01K ₿0	$573.57K ₿7.53	$573.57K ₿7.09
3473	Amazon Tokenized Stock (Reality) RAMZN	$248.35	0.14	$574.26K	$249.75	$247.56	$8.63K	$574.26K	$574.26K
3474	ElonRWA ELONRWA	$0.00001732 ₿0.00000000023	-2.38	$573.77K ₿7.37	$0.0000179 ₿0.	$0.00001749 ₿0.	$2.69K ₿0	$1.21M ₿16.21	$573.77K ₿7.37
3475	San Chan SAN	$0.0005746 ₿0.000000021	13.00	$572.58K ₿20.39	$0.0005963 ₿0.	$0.0005105 ₿0.	$5.73K ₿0	$574.65K ₿21.72	$572.58K ₿20.39
3476	Portal to Bitcoin PTB	$0.0002765 ₿0.0000000077	-20.68	$572.31K ₿15.99	$0.0003495 ₿0.	$0.0002189 ₿0.	$5.68M ₿0	$1.45M ₿40.6	$572.31K ₿15.99
3477	HOLD EARN	$0.001363 ₿0.000000046	0	$572.43K ₿19.66	$0.00141 ₿0.	$0.001328 ₿0.	$91.87 ₿0	$572.43K ₿19.66	$572.43K ₿19.66
3478	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.7	-2.45	$571.68K	$6.91	$6.72	$1.07M	$571.68K	$571.68K
3479	AntMiner ANT	$0.0006146	-16.94	$570.87K	$0.0008862	$0.0005803	$17.73K	$570.87K	$570.87K
3480	WLF TOKEN WLF	$0.0001223 ₿0.0000000028	12.39	$571.42K ₿11.98	$0.0001237 ₿0.	$0.00008878 ₿0.	$1.22K ₿0	$2.45M ₿57.68	$571.42K ₿11.98
3481	Xandeum XAND	$0.000183 ₿0.0000000019	0	$569.74K ₿2.57	$0.0001868 ₿0.	$0.0001846 ₿0.	$16.15 ₿0	$734.88K ₿7.68	$569.74K ₿2.57
3482	Roobee ROOBEE	$0.0001072 ₿0.0000000012	-0.08	$569.74K ₿1.5	$0.0001076 ₿0.	$0.0001061 ₿0.	$24.21K ₿0	$579.23K ₿6.74	$569.74K ₿1.5
3483	Zap ZAP	$0.00124 ₿0.000000012	-0.25	$570.79K ₿5.98	$0.001437 ₿0.	$0.001243 ₿0.	$13.16 ₿0	$645.24K ₿6.75	$570.79K ₿5.98
3484	USX USX	$0.9987 ₿0.000022	0	$568.28K ₿19.28	$1.01 ₿0.	$0.9836 ₿0.	$2.01 ₿0	$568.28K ₿19.28	$568.28K ₿19.28
3485	OpenVPP OVPP	$0.0006918 ₿0.000000067	-7.30	$566.87K ₿54.63	$0.0007519 ₿0.	$0.0006564 ₿0.	$108.61K ₿0	$691.85K ₿67.09	$566.87K ₿54.63
3486	Hivello HVLO	$0.0000572 ₿0.0000000013	-1.01	$566.89K ₿0.94	$0.00005785 ₿0.	$0.00005707 ₿0.	$52.87K ₿0	$570.99K ₿13.34	$566.89K ₿0.94
3487	Midas mEDGE MEDGE	$1.15 ₿0.000017	0	$566.72K ₿40.38	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$566.72K ₿40.38	$566.72K ₿40.38
3488	zikeke ZKK	$0.0005653	-0.71	$565.8K	$0.0005989	$0.0005269	$6.42K	$565.8K	$565.8K
3489	Solama SOLAMA	$0.0008372 ₿0.000000010	-1.85	$565.94K ₿7.17	$0.0008632 ₿0.	$0.0008351 ₿0.	$31.81K ₿0	$565.94K ₿7.17	$565.94K ₿7.17
3490	ClawBank $CLAWBANK	$0.00000564 ₿0.00000000023	-3.53	$564.52K ₿23.91	$0.0000059 ₿0.	$0.00000554 ₿0.	$7.45K ₿0	$564.52K ₿23.91	$564.52K ₿23.91
3491	Robinhood Markets (Backpack Securities) HOOD	$94.49	-1.00	$563.87K	$96.95 ₿0.	$94.23 ₿0.	$60.41K ₿0	$563.87K	$563.87K
3492	alright buddy BUDDY	$0.0005638 ₿0.000000013	-1.73	$563.81K ₿13.39	$0.0005738 ₿0.	$0.0005347 ₿0.	$346.65 ₿0	$563.81K ₿13.39	$563.81K ₿13.39
3493	throne THRONE	$0.0005621	-2.10	$562.62K	$0.0005808	$0.0005667	$2.56K	$562.62K	$562.62K
3494	Skull of Pepe Token SKOP	$0.003749 ₿0.000000046	1.00	$562.47K ₿6.98	$0.003772 ₿0.	$0.0037 ₿0.	$15.05K ₿0	$562.47K ₿6.98	$562.47K ₿6.98
3495	FRIC FRIC	$0.000562 ₿0.000000012	-3.99	$561.95K ₿12.86	$0.0005939 ₿0.	$0.0005677 ₿0.	$744.81 ₿0	$561.95K ₿12.86	$561.95K ₿12.86
3496	THINK Protocol THINK	$0.0005629 ₿0.000000019	-1.41	$562.94K ₿14.56	$0.0005751 ₿0.	$0.0005501 ₿0.	$106.55 ₿0	$562.94K ₿19.87	$562.94K ₿14.56
3497	Moola Celo Dollars MCUSD	$0.9976 ₿0.000015	-0.40	$560.73K ₿8.12	$1.01 ₿0.	$0.9868 ₿0.	$3.99K ₿0	$560.76K ₿8.12	$560.73K ₿8.12
3498	币安Holder BNBHOLDER	$0.0005597 ₿0.0000000098	-1.87	$560.59K ₿9.86	$0.0005843 ₿0.	$0.0005471 ₿0.	$33.5K ₿0	$560.59K ₿9.86	$560.59K ₿9.86
3499	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$547.11	0.25	$559.35K	$547.84	$539.58	$19.41K	$559.35K	$559.35K
3500	DeFi DEFI	$0.0001332 ₿0.0000000026	-3.45	$559.28K ₿9.52	$0.0001387 ₿0.	$0.0001303 ₿0.	$141.57K ₿0	$559.28K ₿9.52	$559.28K ₿9.52
3501	Sentio Token ST	$0.009975 ₿0.00000023	0.04	$559.08K ₿13.39	$0.01002 ₿0.	$0.009901 ₿0.	$19.43K ₿0	$9.98M ₿239.09	$559.08K ₿13.39
3502	Groks Dog BOLT	$0.0005582 ₿0.000000032	0.25	$558.01K ₿32.86	$0.0005874 ₿0.	$0.0005587 ₿0.	$3.32K ₿0	$558.01K ₿32.86	$558.01K ₿32.86
3503	Ethos ETHOS	$0.0003145 ₿0.000000010	0.38	$557.84K ₿17.99	$0.0003158 ₿0.	$0.0003133 ₿0.	$46.07 ₿0	$1.57M ₿50.94	$557.84K ₿17.99
3504	BitBoard BB	$0.00007731 ₿0.0000000022	8.60	$560.01K ₿11.97	$0.00007582 ₿0.	$0.00006995 ₿0.	$11.61K ₿0	$627.2K ₿18.1	$560.01K ₿11.97
3505	Ulti ULTI	$0.0005594	-13.34	$558.35K	$0.0006508	$0.0005022	$80.21K	$558.35K	$558.35K
3507	DarkSwap DARK	$0.0005266	-43.92	$530.66K	$0.001022	$0.0005078	$888.52K	$530.66K	$530.66K
3508	ZEAL ZEAL	$0.002317 ₿0.000000081	-9.68	$556.19K ₿19.51	$0.002664 ₿0.	$0.00229 ₿0.	$8.31K ₿0	$556.19K ₿19.51	$556.19K ₿19.51
3509	Reddit (bStocks Tokenized Stock) RDDTB	$144.69	-1.74	$555.7K	$148.65	$144.38	$1.1M	$555.7K	$555.7K
3510	老子 (Laozi) 老子	$0.0005549 ₿0.0000000093	-9.33	$554.92K ₿9.4	$0.0006116 ₿0.	$0.0005515 ₿0.	$349.12K ₿0	$554.92K ₿9.4	$554.92K ₿9.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Categorías