Página 35 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3411	Prisma Governance Token PRISMA	$0.006496 ₿0.00000011	0	$605.62K ₿11.58	$0.006578 ₿0.	$0.006315 ₿0.	$202.48 ₿0	$1.95M ₿35.62	$605.62K ₿11.58
3412	Water Rabbit WAR	$0.000206 ₿0.0000000063	9.93	$603.96K ₿5.38	$0.0002068 ₿0.	$0.0001836 ₿0.	$623.69 ₿0	$604.12K ₿5.38	$603.96K ₿5.38
3413	Applied Materials (Ondo Tokenized Stock) AMATON	$375.84 ₿0.0091	-0.36	$603.69K ₿10.27	$380.71 ₿0.	$373.82 ₿0.	$491.01K ₿0	$603.69K ₿10.27	$603.69K ₿10.27
3414	META FINANCIAL AI MEFAI	$0.001068 ₿0.000000014	2.98	$602.94K ₿8.29	$0.001073 ₿0.	$0.001021 ₿0.	$3.5K ₿0	$602.94K ₿8.29	$602.94K ₿8.29
3415	qONE QONE	$0.004251	2.73	$600.78K	$0.004332	$0.004131	$90.85K	$4.28M	$600.78K
3416	GLADIUS GLADIUS	$0.00007511 ₿0.0000000018	-12.27	$600.97K ₿15.19	$0.00008563 ₿0.	$0.00007313 ₿0.	$2.81 ₿0	$600.97K ₿15.19	$600.97K ₿15.19
3417	Elympics ELP	$0.0003736 ₿0.0000000052	-0.04	$600.92K ₿8.45	$0.0003767 ₿0.	$0.0003717 ₿0.	$312.85 ₿0	$1.31M ₿18.39	$600.92K ₿8.45
3418	Warden WARD	$0.002396 ₿0.000000058	-2.78	$599.85K ₿14.6	$0.002484 ₿0.	$0.002377 ₿0.	$313.77K ₿0	$2.4M ₿58.34	$599.85K ₿14.6
3419	Wrapped gBera WGBERA	$0.1541 ₿0.0000028	-1.00	$602.39K ₿11.91	$0.1591 ₿0.	$0.1487 ₿0.	$20.48 ₿0	$602.39K ₿11.91	$602.39K ₿11.91
3420	zikeke ZKK	$0.0005984	3.65	$598.45K	$0.0006074	$0.0005472	$4.29K	$598.45K	$598.45K
3421	Inu Inu INUINU	$0.000000001434 ₿0.000000000000014	0.94	$596.26K ₿6.41	$0.000000001447 ₿0.	$0.000000001368 ₿0.	$1.84K ₿0	$596.26K ₿6.41	$596.26K ₿6.41
3422	ASX Capital ASX	$0.07277 ₿0.00000093	-0.27	$595.88K ₿6.92	$0.07527 ₿0.	$0.06264 ₿0.	$168.31 ₿0	$727.78K ₿9.37	$595.88K ₿6.92
3423	Bloom Energy Tokenized Stock (Reality) RBE	$191.81	-0.39	$594.67K	$193.4	$191.22	$30.92K	$594.67K	$594.67K
3424	Liquidy LQDY	$0.08731 ₿0.0000011	-0.67	$594.66K ₿7.71	$0.08791 ₿0.	$0.08629 ₿0.	$1.28K ₿0	$8M ₿114.28	$594.66K ₿7.71
3425	Space SPACE	$0.0007538 ₿0.000000015	0.46	$594K ₿12.3	$0.0007649 ₿0.	$0.0007379 ₿0.	$8.65 ₿0	$753.8K ₿15.6	$594K ₿12.3
3426	Astera Labs (bStocks Tokenized Stock) ALABB	$256.36	0.53	$593.59K	$257.6	$253.37	$739.87K	$593.59K	$593.59K
3427	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$66.79	0.07	$593.44K	$67.55	$65.95	$58.54K	$593.44K	$593.44K
3428	Lit Protocol LITKEY	$0.002713 ₿0.000000066	2.92	$597K ₿14.69	$0.002719 ₿0.	$0.002597 ₿0.	$38.81 ₿0	$2.71M ₿66.76	$597K ₿14.69
3429	Credo Technology (bStocks Tokenized Stock) CRDOB	$147.54	-0.08	$592.41K	$148.48	$146.24	$679.61K	$592.41K	$592.41K
3430	Gavun Wud WUD	$0.0000005923 ₿0.0000000000097	1.12	$592.31K ₿9.75	$0.000000607 ₿0.	$0.000000573 ₿0.	$819.09 ₿0	$592.31K ₿9.75	$592.31K ₿9.75
3431	Portals PORTALS	$0.002564 ₿0.000000092	-0.98	$589.94K ₿21.36	$0.002596 ₿0.	$0.002512 ₿0.	$205.5 ₿0	$2.56M ₿92.86	$589.94K ₿21.36
3432	Sovrun SOVRN	$0.0006976 ₿0.000000026	-1.52	$589.54K ₿22.06	$0.0007089 ₿0.	$0.0006819 ₿0.	$315.26 ₿0	$625.58K ₿23.79	$589.54K ₿22.06
3433	MarsDAO MDAO	$0.006649 ₿0.00000030	-17.19	$589.21K ₿27.18	$0.007667 ₿0.	$0.006443 ₿0.	$809.44 ₿0	$637.72K ₿29.42	$589.21K ₿27.18
3434	DYZilla DYZILLA	$0.000000000006 ₿0.000000000000000096	0	$587.87K ₿9.59	$0.000000000006 ₿0.	$0.000000000006 ₿0.	$86.1 ₿0	$587.87K ₿9.59	$587.87K ₿9.59
3435	Anon Inu AINU	$0.000000001172 ₿0.000000000000014	0	$587.58K ₿7.27	$0.000000001178 ₿0.	$0.000000001168 ₿0.	$1.5 ₿0	$587.58K ₿7.27	$587.58K ₿7.27
3436	Solama SOLAMA	$0.0008671 ₿0.000000010	2.35	$586.12K ₿7.17	$0.0008702 ₿0.	$0.0008342 ₿0.	$33.49K ₿0	$586.12K ₿7.17	$586.12K ₿7.17
3437	Larpcheck LARPCHECK	$0.0006195	-11.21	$587.48K	$0.0007215	$0.0005113	$324.91K	$587.48K	$587.48K
3438	OSCAR OSCAR	$0.0006559 ₿0.000000010	-3.23	$583.42K ₿9.57	$0.0006781 ₿0.	$0.0006465 ₿0.	$828.27 ₿0	$583.42K ₿9.57	$583.42K ₿9.57
3439	SharonAI (bStocks Tokenized Stock) SHAZB	$22.78	-0.40	$582.91K	$22.93	$22.32	$1.05M	$582.91K	$582.91K
3440	MEMEOS MEMEOS	$0.0006009	-5.20	$581.69K	$0.0007197	$0.0005443	$130.73K	$581.69K	$581.69K
3441	Hydro Protocol HDRO	$0.0011 ₿0.000000016	-0.45	$581.86K ₿8.11	$0.001115 ₿0.	$0.001071 ₿0.	$219.24 ₿0	$1.1M ₿16.8	$581.86K ₿8.11
3442	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.77	0.41	$581K	$6.81	$6.65	$1.01M	$581K	$581K
3443	GOUT GOUT	$0.00000716 ₿0.000000000081	-1.15	$580.9K ₿7.47	$0.00000725 ₿0.	$0.00000716 ₿0.	$627.46 ₿0	$580.9K ₿7.47	$580.9K ₿7.47
3444	Ulti ULTI	$0.00058	2.98	$580K	$0.0005915	$0.000538	$21.41K	$580K	$580K
3445	UpRock UPT	$0.001644 ₿0.000000065	-2.11	$579.82K ₿14.41	$0.001686 ₿0.	$0.001637 ₿0.	$2.78K ₿0	$1.6M ₿64.35	$579.82K ₿14.41
3446	HOLD EARN	$0.00138 ₿0.000000046	3.24	$579.65K ₿19.66	$0.00139 ₿0.	$0.001328 ₿0.	$41.43 ₿0	$579.65K ₿19.66	$579.65K ₿19.66
3447	MercadoLibre Tokenized Stock (Reality) RMELI	$1,813.4	-0.27	$579.63K	$1,818.31	$1,813.32	$30.77	$579.63K	$579.63K
3448	Groks Dog BOLT	$0.0005796 ₿0.000000032	2.73	$579.41K ₿32.86	$0.0005876 ₿0.	$0.0005503 ₿0.	$1.3K ₿0	$579.41K ₿32.86	$579.41K ₿32.86
3449	Bankroll Vault VLT	$0.3216 ₿0.0000054	-6.43	$579.04K ₿9.74	$0.3448 ₿0.	$0.3204 ₿0.	$54.76K ₿0	$579.04K ₿9.74	$579.04K ₿9.74
3450	雪球 (Snowball) 雪球	$0.003437 ₿0.000000078	-6.19	$578K ₿14.97	$0.00378 ₿0.	$0.003456 ₿0.	$102.51K ₿0	$578K ₿14.97	$578K ₿14.97
3451	MOTION MOTION	$0.0005765	0	$576.6K	$0.0005841	$0.0005746	$15.29	$576.6K	$576.6K
3452	Anome ANOME	$0.01919 ₿0.00000025	0.18	$575.7K ₿7.7	$0.02611 ₿0.	$0.01882 ₿0.	$342.43K ₿0	$19.19M ₿256.52	$575.7K ₿7.7
3453	Amazon Tokenized Stock (Reality) RAMZN	$248.91	0.29	$575.54K	$249.2	$248.17	$2.79K	$575.54K	$575.54K
3454	OneCOW 1COW	$2.3M ₿10.0	-3.48	$574.67K ₿7.53	$2.44M ₿0.	$2.3M ₿0.	$6.33K ₿0	$574.67K ₿7.53	$574.67K ₿7.53
3455	Povel Durev DUREV	$0.005997 ₿0.00000013	-1.39	$574.49K ₿12.84	$0.006157 ₿0.	$0.005875 ₿0.	$2.94K ₿0	$574.49K ₿12.84	$574.49K ₿12.84
3456	LC SHIB LC	$0.0005747 ₿0.0000000075	-2.00	$573.22K ₿7.09	$0.000587 ₿0.	$0.0005586 ₿0.	$16.78K ₿0	$573.22K ₿7.53	$573.22K ₿7.09
3457	Chudjak CHUD	$0.0006178 ₿0.000000021	-12.63	$572.7K ₿19.66	$0.0007267 ₿0.	$0.0005995 ₿0.	$39.34K ₿0	$572.7K ₿19.66	$572.7K ₿19.66
3458	WLF TOKEN WLF	$0.0001225 ₿0.0000000028	0	$572.5K ₿11.98	$0.0001404 ₿0.	$0.000114 ₿0.	$1.17K ₿0	$2.45M ₿57.68	$572.5K ₿11.98
3459	Xandeum XAND	$0.0001835 ₿0.0000000019	-1.28	$571.37K ₿2.57	$0.0001864 ₿0.	$0.0001804 ₿0.	$16.2 ₿0	$736.99K ₿7.68	$571.37K ₿2.57
3460	币安Holder BNBHOLDER	$0.0005713 ₿0.0000000098	0.07	$571.32K ₿9.86	$0.0005745 ₿0.	$0.0005471 ₿0.	$33.04K ₿0	$571.32K ₿9.86	$571.32K ₿9.86
3461	Zap ZAP	$0.001241 ₿0.000000012	-4.44	$571.24K ₿5.98	$0.001476 ₿0.	$0.00121 ₿0.	$4.73 ₿0	$645.75K ₿6.75	$571.24K ₿5.98
3462	Skull of Pepe Token SKOP	$0.003807 ₿0.000000046	1.41	$571.09K ₿6.98	$0.003818 ₿0.	$0.003743 ₿0.	$16.89K ₿0	$571.09K ₿6.98	$571.09K ₿6.98
3463	ISLAND Token ISLAND	$0.003384 ₿0.000000049	-5.45	$569.56K ₿6.77	$0.004261 ₿0.	$0.001998 ₿0.	$49.06K ₿0	$3.13M ₿45.67	$569.56K ₿6.77
3464	Camp Network CAMP	$0.000129 ₿0.000000010	-25.95	$569.1K ₿31.34	$0.0002207 ₿0.	$0.0001065 ₿0.	$136.25K ₿0	$1.29M ₿101.43	$569.1K ₿31.34
3465	Resolv USR USR	$0.07039 ₿0.0000021	3.76	$568.37K ₿17.8	$0.07078 ₿0.	$0.06751 ₿0.	$73.43 ₿0	$568.37K ₿17.8	$568.37K ₿17.8
3466	THINK Protocol THINK	$0.0005683 ₿0.000000019	-0.28	$568.35K ₿14.56	$0.0005737 ₿0.	$0.0005492 ₿0.	$5.77 ₿0	$568.35K ₿19.87	$568.35K ₿14.56
3467	Robinhood Markets (Backpack Securities) HOOD	$95.13	0.69	$567.65K	$95.63 ₿0.	$93.85 ₿0.	$20.23K ₿0	$567.65K	$567.65K
3468	Tole Tole MEIMEI	$0.0005677 ₿0.0000000016	60.16	$567.37K ₿1.61	$0.0006086 ₿0.	$0.0003307 ₿0.	$158.4K ₿0	$567.37K ₿1.61	$567.37K ₿1.61
3469	QUEST QUEST	$0.003095	-2.18	$566.81K	$0.003331 ₿0.	$0.003083 ₿0.	$1.9K ₿0	$10.41M	$566.81K
3470	Midas mEDGE MEDGE	$1.15 ₿0.000017	0	$566.72K ₿40.38	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$566.72K ₿40.38	$566.72K ₿40.38
3471	Vulcan Forged PYR	$0.01844 ₿0.0000020	-61.23	$566.33K ₿89.14	$0.05023 ₿0.	$0.01839 ₿0.	$157.04K ₿0	$922.4K ₿103.15	$566.33K ₿89.14
3472	Hivello HVLO	$0.000057 ₿0.0000000013	-0.72	$564.44K ₿0.94	$0.00005754 ₿0.	$0.00005674 ₿0.	$50.74K ₿0	$568.52K ₿13.34	$564.44K ₿0.94
3473	Sentio Token ST	$0.01009 ₿0.00000023	1.32	$565.1K ₿13.39	$0.01004 ₿0.	$0.009901 ₿0.	$23.08K ₿0	$10.09M ₿239.09	$565.1K ₿13.39
3474	ElonRWA ELONRWA	$0.00001707 ₿0.00000000023	-2.47	$568.18K ₿7.37	$0.00001764 ₿0.	$0.00001686 ₿0.	$4.61K ₿0	$1.2M ₿16.21	$568.18K ₿7.37
3475	GM.AI GM	$0.00161 ₿0.000000019	0.18	$563.5K ₿6.66	$0.001613 ₿0.	$0.001558 ₿0.	$4.94 ₿0	$1.61M ₿19.03	$563.5K ₿6.66
3476	Borro.Markets BORRO	$0.0005754	-4.42	$563.44K	$0.0006815	$0.000522	$45.32K	$563.44K	$563.44K
3477	FRIC FRIC	$0.0005631 ₿0.000000012	-1.51	$563.13K ₿12.86	$0.0005731 ₿0.	$0.0005542 ₿0.	$1.04K ₿0	$563.13K ₿12.86	$563.13K ₿12.86
3478	Agency AGENCY	$0.0005889	6.98	$562.86K	$0.0005846	$0.0004376	$1.35M	$562.86K	$562.86K
3479	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$544.92	0.81	$561.93K	$547.68	$540.49	$13.8K	$561.93K	$561.93K
3480	PointPay PXP	$0.01872 ₿0.00000034	-3.65	$561.71K ₿10.43	$0.01953 ₿0.	$0.01833 ₿0.	$184.77K ₿0	$1.87M ₿34.75	$561.71K ₿10.43
3481	Roobee ROOBEE	$0.0001057 ₿0.0000000012	-0.48	$561.48K ₿1.5	$0.0001076 ₿0.	$0.0001061 ₿0.	$27.36K ₿0	$570.83K ₿6.74	$561.48K ₿1.5
3482	Moola Celo Dollars MCUSD	$0.9998 ₿0.000015	-0.10	$561.26K ₿8.12	$1.01 ₿0.	$0.9764 ₿0.	$4.06K ₿0	$561.26K ₿8.12	$561.26K ₿8.12
3483	ZEAL ZEAL	$0.002335 ₿0.000000081	-6.46	$560.6K ₿19.51	$0.002455 ₿0.	$0.00229 ₿0.	$4.97K ₿0	$560.6K ₿19.51	$560.6K ₿19.51
3484	TaleX X	$0.003734 ₿0.000000054	2.62	$560.24K ₿8.16	$0.004026 ₿0.	$0.003564 ₿0.	$65.84K ₿0	$3.73M ₿54.37	$560.24K ₿8.16
3485	BeB BEB1M	$0.0005601 ₿0.000000011	0.30	$560K ₿11.37	$0.0005873 ₿0.	$0.0004886 ₿0.	$5.18K ₿0	$560K ₿11.37	$560K ₿11.37
3486	Chunking SN40	$0.4666 ₿0.000053	-1.69	$556.97K ₿21.14	$0.48 ₿0.	$0.4591 ₿0.	$31.37K ₿0	$556.97K ₿21.14	$556.97K ₿21.14
3487	DragonX DRGX	$0.05991 ₿0.00000020	-3.98	$556.68K ₿1.92	$0.0626 ₿0.	$0.05829 ₿0.	$1.65K ₿0	$556.68K ₿1.92	$556.68K ₿1.92
3488	OTC Sol OTC	$0.001115	-1.40	$556.15K	$0.001138	$0.001084	$9.3	$1.1M	$556.15K
3489	alright buddy BUDDY	$0.000556 ₿0.000000013	-1.37	$556.06K ₿13.39	$0.0005657 ₿0.	$0.000554 ₿0.	$289.34 ₿0	$556.06K ₿13.39	$556.06K ₿13.39
3490	Alchemist MIST	$0.2054 ₿0.0000027	0	$555.6K ₿7.32	$0.2091 ₿0.	$0.2001 ₿0.	$16.58 ₿0	$555.6K ₿7.32	$555.6K ₿7.32
3491	ClawBank $CLAWBANK	$0.00000555 ₿0.00000000023	-2.33	$560.67K ₿23.91	$0.000005949 ₿0.	$0.000005419 ₿0.	$8.17K ₿0	$560.67K ₿23.91	$560.67K ₿23.91
3492	Reddit (bStocks Tokenized Stock) RDDTB	$144.57	-0.17	$555.13K	$145.08	$143.87	$1.01M	$555.13K	$555.13K
3493	QoreChain QOR	$0.003979	-3.94	$554.33K	$0.004216	$0.003977	$55.77K	$17.89M	$554.33K
3494	OPEN Ticketing Ecosystem OPN	$0.00002413 ₿0.0000000010	1.07	$553.23K ₿24.75	$0.00002436 ₿0.	$0.00002354 ₿0.	$5.47 ₿0	$553.23K ₿24.75	$553.23K ₿24.75
3495	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB	$19.38	0.43	$553K	$19.45	$19.26	$26.32K	$553K	$553K
3496	Morpheus Network MNW	$0.01153 ₿0.00000017	-1.92	$552.55K ₿6.45	$0.01176 ₿0.	$0.01079 ₿0.	$9.51 ₿0	$552.55K ₿8.23	$552.55K ₿6.45
3497	GAIMIN GMRX	$0.000008879 ₿0.00000000021	0.35	$551.21K ₿12.2	$0.00000895 ₿0.	$0.000008699 ₿0.	$1.57K ₿0	$824.15K ₿19.91	$551.21K ₿12.2
3498	Belt BELT	$0.02599 ₿0.00000045	0.62	$550.34K ₿10.16	$0.02613 ₿0.	$0.02508 ₿0.	$2.21 ₿0	$1.38M ₿24.69	$550.34K ₿10.16
3499	Energi NRG	$0.005189 ₿0.00000014	-17.60	$549.57K ₿14.63	$0.006313 ₿0.	$0.005173 ₿0.	$93.52K ₿0	$549.57K ₿14.64	$549.57K ₿14.63
3500	NodeAI GPU	$0.005504 ₿0.00000015	-17.18	$547.47K ₿14.73	$0.006651 ₿0.	$0.005369 ₿0.	$407.84 ₿0	$547.47K ₿15.08	$547.47K ₿14.73
3501	Shitzu SHITZU	$0.001786 ₿0.000000014	-5.78	$547.23K ₿4.44	$0.001904 ₿0.	$0.001767 ₿0.	$2.39K ₿0	$547.23K ₿4.44	$547.23K ₿4.44
3502	Salesforce (bStocks Tokenized Stock) CRMB	$248.1	-0.02	$546.89K	$249.26	$246.97	$4.81K	$546.89K	$546.89K
3503	AU79 AU79	$0.0005461 ₿0.000000015	-4.74	$546.1K ₿15.05	$0.0005747 ₿0.	$0.0005419 ₿0.	$1.78K ₿0	$546.1K ₿15.05	$546.1K ₿15.05
3504	OPEN GPU OGPU	$0.02761 ₿0.0000012	-8.78	$543.98K ₿24.96	$0.03118 ₿0.	$0.02638 ₿0.	$44.72K ₿0	$579.88K ₿26.61	$543.98K ₿24.96
3505	老子 (Laozi) 老子	$0.0005441 ₿0.0000000093	-2.74	$544.03K ₿9.4	$0.0005888 ₿0.	$0.0005402 ₿0.	$352.1K ₿0	$544.03K ₿9.4	$544.03K ₿9.4
3506	Vertus VERT	$0.001036 ₿0.000000011	-0.12	$546.41K ₿5.81	$0.001042 ₿0.	$0.001021 ₿0.	$10.06K ₿0	$1.24M ₿13.23	$546.41K ₿5.81
3507	Fold FLD	$0.0003949 ₿0.0000000050	-0.37	$541.25K ₿6.79	$0.0003998 ₿0.	$0.0003871 ₿0.	$605.35 ₿0	$1.05M ₿13.4	$541.25K ₿6.79
3508	throne THRONE	$0.0005409	-5.25	$540.98K	$0.0005711	$0.0005065	$4.4K	$540.98K	$540.98K
3509	Jester JEST	$0.5436 ₿0.000010	0	$540.89K ₿10.51	$0.5444 ₿0.	$0.5362 ₿0.	$240.7 ₿0	$540.89K ₿10.51	$540.89K ₿10.51
3510	Department Of Government Efficiency DOGE	$0.0005534 ₿0.000000017	0.01*	$541.6K ₿17.11	$0.0005591 ₿0.	$0.0005348 ₿0.	$87.38K ₿0	$541.6K ₿17.11	$541.6K ₿17.11
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Categorías