Página 35 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Zulu Network ZULU	$0.002009 ₿0.000000092	-0.89	$753.68K ₿13.39	$0.002071 ₿0.	$0.001999 ₿0.	$1.21K ₿0	$2.01M ₿92.69	$753.68K ₿13.39
3106	MultiVAC MTV	$0.0001006 ₿0.0000000022	-0.02	$753.54K ₿7.75	$0.0001008 ₿0.	$0.0001006 ₿0.	$45.81K ₿0	$1.01M ₿22.41	$753.54K ₿7.75
3107	Prometheus PROMETHEUS	$0.0007518	0	$751.8K	$0.0009034	$0.0005941	$54.14K	$751.8K	$751.8K
3108	Klaytn Dai KDAI	$0.09419 ₿0.0000014	-0.04	$750.67K ₿11.68	$0.8867 ₿0.	$0.09138 ₿0.	$614.2 ₿0	$750.67K ₿11.68	$750.67K ₿11.68
3109	For Sale SN47	$0.5813 ₿0.000011	-10.28	$750.43K ₿11.9	$0.6517 ₿0.	$0.5815 ₿0.	$13.25K ₿0	$750.43K ₿11.9	$750.43K ₿11.9
3110	Ethervista VISTA	$0.7988 ₿0.000015	-2.03	$751.19K ₿14.17	$0.8314 ₿0.	$0.7964 ₿0.	$50.81K ₿0	$751.19K ₿14.17	$751.19K ₿14.17
3110	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$483.02 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3111	Hydra HYDRA	$0.02615 ₿0.00000042	0	$786.23K ₿12.87	$0 ₿0.	$0 ₿0.	$6.37 ₿0	$848.99K ₿13.9	$786.23K ₿12.87
3111	Nasduck NASDUCK	$0.0007777	-21.84	$749.78K	$0.001229	$0.0006138	$656.74K	$749.78K	$749.78K
3112	Dotcom Y2K	$0.0007475 ₿0.000000011	0.97	$747.58K ₿11.78	$0.0007561 ₿0.	$0.0007223 ₿0.	$2.13K ₿0	$747.58K ₿11.78	$747.58K ₿11.78
3113	Bibi BIBI	$0.0007469 ₿0.000000046	-7.54	$746.98K ₿46.48	$0.0008103 ₿0.	$0.0007333 ₿0.	$8.07K ₿0	$746.98K ₿46.48	$746.98K ₿46.48
3114	Arteris (Ondo Tokenized) AIPON	$22.64 ₿0.00056	0	$786.5K ₿0	$0 ₿0.	$0 ₿0.	$7.17 ₿0	$786.5K ₿0	$786.5K ₿0
3114	Dialectic BTC Vault DBIT	$77,387 ₿0.99	0	$738.12K ₿9.7	$0 ₿0.	$0 ₿0.	$26.67 ₿0	$738.12K ₿9.7	$738.12K ₿9.7
3114	Worldwide USD WUSD	$1.17 ₿0.000015	0	$773.73K ₿162.7	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$773.73K ₿162.7	$773.73K ₿162.7
3115	ZynCoin ZYN	$0.0008257 ₿0.0000000077	-0.56	$746.44K ₿6.99	$0.0008543 ₿0.	$0.0008061 ₿0.	$259.71 ₿0	$746.44K ₿6.99	$746.44K ₿6.99
3116	Lumena LUMENA	$2.02	-2.23	$743.64K	$2.07 ₿0.	$1.89 ₿0.	$6.37K ₿0	$992.25K	$743.64K
3117	TA FUND TA	$0.0007436	-11.15	$743.67K	$0.0008988	$0.0007041	$67.37K	$743.67K	$743.67K
3118	Solvex Network SOLVEX	$0.01879 ₿0.00000029	1.61	$742.35K ₿11.76	$0.01909 ₿0.	$0.01849 ₿0.	$9.46K ₿0	$939.68K ₿14.88	$742.35K ₿11.76
3119	Reddcoin RDD	$0.00002175 ₿0.00000000048	0.45	$741.67K ₿16.5	$0.00002186 ₿0.	$0.00002163 ₿0.	$5.85K ₿0	$742.46K ₿16.5	$741.67K ₿16.5
3120	ClipX CLIPX	$0.0007409 ₿0.0000000082	0.06	$741.6K ₿8.23	$0.0007755 ₿0.	$0.0007107 ₿0.	$34.16K ₿0	$741.6K ₿8.23	$741.6K ₿8.23
3121	BER BER	$0.0007409 ₿0.000000012	-3.91	$740.95K ₿12.24	$0.0007766 ₿0.	$0.000734 ₿0.	$17.51 ₿0	$740.95K ₿12.24	$740.95K ₿12.24
3121	CANTO CANTO	$0.001297 ₿0.000000011	0	$789.37K ₿7.25	$0 ₿0.	$0 ₿0.	$14.94 ₿0	$1.3M ₿11.91	$789.37K ₿7.25
3122	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$39.66	-0.81	$740.46K	$39.98	$39.6	$26.05K	$740.46K	$740.46K
3123	Clore.ai CLORE	$0.001164 ₿0.000000018	4.18	$739.04K ₿11.63	$0.001219 ₿0.	$0.001097 ₿0.	$118.24K ₿0	$739.04K ₿11.69	$739.04K ₿11.63
3124	HoodLock LOCK	$0.0007399	-9.47	$739.83K	$0.001118	$0.00063	$186.25K	$739.83K	$739.83K
3125	Radiant Capital RDNT	$0.0005141 ₿0.0000000095	0.26	$738.79K ₿13.78	$0.0005649 ₿0.	$0.0005114 ₿0.	$79.98K ₿0	$771.21K ₿14.39	$738.79K ₿13.78
3125	Badmad Robots METAL	$0.000882 ₿0.000000000082	0	$560.86K ₿0.05	$0 ₿0.	$0 ₿0.	$30.21 ₿0	$2.16M ₿0.2	$560.86K ₿0.05
3126	Snap Inc. • Robinhood Token SNAP	$5.66	0.73	$736.64K	$5.76	$5.61	$1.71M	$736.64K	$736.64K
3127	CockCardano COCK	$0.0007381 ₿0.000000010	-11.16	$738.19K ₿10.32	$0.0008351 ₿0.	$0.0007361 ₿0.	$838.13 ₿0	$738.19K ₿10.32	$738.19K ₿10.32
3127	Ice Open Network ICE	$0.0001123 ₿0.0000000017	0	$763.22K ₿11.58	$0 ₿0.	$0 ₿0.	$7.51 ₿0	$2.38M ₿36.07	$763.22K ₿11.58
3128	Neurai XNA	$0.00004219 ₿0.00000000046	5.05	$736.91K ₿8.04	$0.00004386 ₿0.	$0.00004012 ₿0.	$48.7K ₿0	$736.91K ₿8.04	$736.91K ₿8.04
3129	Panther AI PAI	$0.00514 ₿0.000000067	-3.27	$734.18K ₿18.89	$0.005307 ₿0.	$0.005137 ₿0.	$1.41 ₿0	$2.44M ₿32.18	$734.18K ₿18.89
3129	BOTCOIN BOTCOIN	$0.000007349 ₿0.000000000094	0.66	$735.01K ₿9.44	$0.00000759 ₿0.	$0.00000725 ₿0.	$3.11K ₿0	$735.01K ₿9.44	$735.01K ₿9.44
3130	Elastic Finance Token EEFI	$11.56 ₿0.00016	-2.07	$734.11K ₿10.6	$11.84 ₿0.	$11.52 ₿0.	$343.97 ₿0	$734.11K ₿10.6	$734.11K ₿10.6
3131	AUTSM AU	$0.0007337	-24.59	$733.8K	$0.001187	$0.0006536	$133.79K	$733.8K	$733.8K
3132	BNB Frog Inu BNBFROG	$0 ₿0.	-2.00	$733.51K ₿10.35	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$803.09K ₿11.33	$733.51K ₿10.35
3133	EstateX ESX	$0.0002432 ₿0.0000000053	-2.30	$732.66K ₿6.57	$0.0002509 ₿0.	$0.0002364 ₿0.	$13.8K ₿0	$1.7M ₿37.27	$732.66K ₿6.57
3134	GIGA GIGA	$0.01337	-17.01	$732.73K	$0.01611	$0.01312	$24.31K	$13.37M	$732.73K
3135	42-coin 42	$17,435.08 ₿0.25	-2.05	$732.28K ₿10.88	$17,858.36 ₿0.	$17,419.71 ₿0.	$7.91 ₿0	$732.28K ₿10.88	$732.28K ₿10.88
3136	Print PRINT	$0.0007968 ₿0.000000013	11.36	$731.66K ₿11.58	$0.0008239 ₿0.	$0.0007148 ₿0.	$8.85K ₿0	$796.78K ₿13.63	$731.66K ₿11.58
3137	World is Flat WIF	$0.0007315	-22.23	$731.59K	$0.001122	$0.0007371	$54.04K	$731.59K	$731.59K
3138	Ember Cat EMBERCAT	$0.0007336	0	$735.01K	$0.0008174	$0.0005284	$1.41M	$735.01K	$735.01K
3139	IMGN Labs IMGN	$0.0007339 ₿0.000000012	-1.96	$733.98K ₿12.13	$0.0007643 ₿0.	$0.0007305 ₿0.	$20.37 ₿0	$733.98K ₿12.13	$733.98K ₿12.13
3139	uplift UP	$0.0007301	-56.89	$730.17K	$0.004276	$0.000606	$1.15M	$730.17K	$730.17K
3140	Veilbound VEIL	$0.0007299 ₿0.0000000033	-11.91	$735.31K ₿3.37	$0.0008688 ₿0.	$0.0007154 ₿0.	$11.18K ₿0	$735.31K ₿3.37	$735.31K ₿3.37
3141	Chunking SN40	$0.8244 ₿0.000053	-2.96	$729.69K ₿21.14	$0.8545 ₿0.	$0.8247 ₿0.	$3.05K ₿0	$729.69K ₿21.14	$729.69K ₿21.14
3142	dat frong DATFRONG	$0.0007293	0.46	$728.54K	$0.0008434	$0.000637	$23.42K	$728.54K	$728.54K
3143	Beercoin BEER	$0.0000008187 ₿0.0000000000095	9.34	$727.75K ₿8.49	$0.0000009862 ₿0.	$0.0000007464 ₿0.	$4.81K ₿0	$727.75K ₿8.49	$727.75K ₿8.49
3144	Punkvism PVT	$0.0002344 ₿0.0000000041	-0.41	$727.7K ₿11.07	$0.000237 ₿0.	$0.0002334 ₿0.	$280.78K ₿0	$2.3M ₿40.35	$727.7K ₿11.07
3144	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.46 ₿0.0018	0	$800.84K ₿11.4	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$800.84K ₿11.4	$800.84K ₿11.4
3145	LAYOOO $LAYOOO	$0.0007692	51.80	$725.82K	$0.0007636	$0.0005029	$116.11K	$725.82K	$725.82K
3146	AGI Frog AGI	$0.0007254	-51.35	$725.44K	$0.001518	$0.0006794	$133.23K	$725.44K	$725.44K
3147	Povel Durev DUREV	$0.007525 ₿0.00000013	-2.46	$723.88K ₿12.84	$0.007735 ₿0.	$0.007515 ₿0.	$1.02K ₿0	$723.88K ₿12.84	$723.88K ₿12.84
3148	BINDER BINDER	$0.0007614 ₿0.000000010	0	$761.49K ₿10.38	$0 ₿0.	$0 ₿0.	$485.48 ₿0	$761.49K ₿10.38	$761.49K ₿10.38
3148	PickleVault PICKLE	$0.001763 ₿0.0000000083	13.14	$722.89K ₿3.42	$0.001825 ₿0.	$0.001452 ₿0.	$10.4K ₿0	$722.89K ₿3.42	$722.89K ₿3.42
3149	Gorbagana GOR	$0.0007217 ₿0.0000000080	-10.46	$722.62K ₿8.09	$0.0008069 ₿0.	$0.0007206 ₿0.	$273.31K ₿0	$722.62K ₿8.09	$722.62K ₿8.09
3150	Web Agents - Autoppia SN36	$6.62 ₿0.000012	-36.65	$721.41K ₿9.53	$10.52 ₿0.	$6.63 ₿0.	$96.84K ₿0	$721.41K ₿9.53	$721.41K ₿9.53
3151	Enphase Energy (Ondo Tokenized) ENPHON	$36.4 ₿0.00069	0.13	$720.97K ₿7.34	$36.45 ₿0.	$36.31 ₿0.	$151.25K ₿0	$720.97K ₿7.34	$720.97K ₿7.34
3152	TCOM Global TCOM	$0.007828 ₿0.00000012	2.42	$719.86K ₿11.66	$0.008029 ₿0.	$0.007668 ₿0.	$905.91K ₿0	$7.82M ₿126.72	$719.86K ₿11.66
3153	Global Coin Research GCR	$0.07586 ₿0.0000012	0	$758.63K ₿12.6	$0 ₿0.	$0 ₿0.	$53.75 ₿0	$758.63K ₿12.6	$758.63K ₿12.6
3153	Twofold TWO	$0.0007039	105.45	$703.85K	$0.0006267	$0.0003375	$258.27K	$703.85K	$703.85K
3154	UXLINK UXLINK	$0.0007749 ₿0.000000012	-2.97	$718.27K ₿10.44	$0.0008257 ₿0.	$0.0007624 ₿0.	$65.9K ₿0	$774.22K ₿12.18	$718.27K ₿10.44
3155	MercadoLibre (Ondo Tokenized Stock) MELION	$1,799.67 ₿0.028	-5.04	$760.41K ₿11.82	$1,904.95 ₿0.	$1,799.48 ₿0.	$129.65K ₿0	$760.41K ₿11.82	$760.41K ₿11.82
3155	Intuit (Ondo Tokenized Stock) INTUON	$323.21 ₿0.0043	-0.32	$717.93K ₿10.24	$324.58 ₿0.	$323.06 ₿0.	$153.37K ₿0	$717.93K ₿10.24	$717.93K ₿10.24
3156	Midas mRe7BTC MRE7BTC	$76,360 ₿0.99	-0.83	$717.22K ₿12.78	$77,141 ₿0.	$76,243 ₿0.	$0 ₿0	$717.22K ₿12.78	$717.22K ₿12.78
3157	ASML xStock ASMLX	$1,697.98 ₿0.027	0	$750.6K ₿6.36	$0 ₿0.	$0 ₿0.	$16.98 ₿0	$124.39M ₿2.02K	$750.6K ₿6.36
3157	Not In Labor Force NILF	$0.0007831	-15.02	$717.74K	$0.00132	$0.0007337	$54.69K	$783.09K	$717.74K
3158	Seraph SERAPH	$0.002247 ₿0.000000066	-0.43	$715.89K ₿21.21	$0.002257 ₿0.	$0.002246 ₿0.	$168.79 ₿0	$2.25M ₿66.57	$715.89K ₿21.21
3159	Xfinite Entertainment Token XET	$0.0001801 ₿0.0000000025	0	$720.62K ₿10.22	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$720.62K ₿10.22	$720.62K ₿10.22
3159	Elon4AfD ELON4AFD	$0.0007159 ₿0.000000012	-0.18	$715.88K ₿12.93	$0.000737 ₿0.	$0.0007076 ₿0.	$1.78K ₿0	$715.88K ₿12.93	$715.88K ₿12.93
3160	WISHBONE WISHBONE	$0.0007692 ₿0.00000010	3.67	$714.35K ₿100.02	$0.0008495 ₿0.	$0.0007134 ₿0.	$55.78K ₿0	$708.82K ₿100.02	$714.35K ₿100.02
3161	Solayer USD SUSD	$1.11 ₿0.000017	-0.35	$713.38K ₿13.34	$1.12 ₿0.	$1.1 ₿0.	$78.09 ₿0	$713.38K ₿13.34	$713.38K ₿13.34
3162	Helder HLDR	$0.205 ₿0.0000033	-1.66	$713.21K ₿11.69	$0.21 ₿0.	$0.205 ₿0.	$4.73K ₿0	$40.52M ₿11.69	$713.21K ₿11.69
3163	Alibaba • Robinhood Token BABA	$109.3 ₿0.0017	0.77	$708.66K ₿2.83	$110.25 ₿0.	$108.57 ₿0.	$1.61M ₿0	$708.66K ₿2.83	$708.66K ₿2.83
3164	Tottenham Hotspur FC Fan Token SPURS	$0.05134 ₿0.0000015	-0.51	$711.8K ₿20.37	$0.05162 ₿0.	$0.05031 ₿0.	$10.87K ₿0	$2.05M ₿61.82	$711.8K ₿20.37
3164	Premia PREMIA	$0.009795 ₿0.00000027	0	$768.89K ₿21.24	$0 ₿0.	$0 ₿0.	$101.2 ₿0	$979.57K ₿27.06	$768.89K ₿21.24
3165	PEPECASH PECH	$0.000000005505 ₿0.000000000000086	0	$550.65K ₿8.68	$0 ₿0.	$0 ₿0.	$144.37K ₿0	$550.65K ₿8.68	$550.65K ₿8.68
3165	Cisco xStock CSCOX	$110.11 ₿0.0018	0.06	$711.3K ₿5.18	$111.29 ₿0.	$109.92 ₿0.	$904.59 ₿0	$113.9M ₿1.85K	$711.3K ₿5.18
3166	Texas Instruments (Ondo Tokenized) TXNON	$273.17 ₿0.0047	-0.28	$710.58K ₿12.64	$274.19 ₿0.	$272.44 ₿0.	$147.69K ₿0	$710.58K ₿12.64	$710.58K ₿12.64
3167	RT-Pool.cc Token V2 RTPLV2	$0.00709 ₿0.000000059	-2.80	$708.99K ₿5.96	$0.007313 ₿0.	$0.007099 ₿0.	$18.63K ₿0	$708.99K ₿5.96	$708.99K ₿5.96
3168	Bullish Degen BULLISH	$0.0007097 ₿0.0000000045	-12.35	$708.76K ₿4.52	$0.0008118 ₿0.	$0.0006638 ₿0.	$55.31K ₿0	$708.76K ₿4.52	$708.76K ₿4.52
3169	Kyuzo's Friends KO	$0.003255 ₿0.00000015	0.03	$708.05K ₿34.48	$0.003267 ₿0.	$0.003174 ₿0.	$1.13K ₿0	$3.26M ₿158.52	$708.05K ₿34.48
3170	Bubble Protocol BPL	$0.03527 ₿0.00000043	-5.15	$705.48K ₿8.74	$0.03793 ₿0.	$0.03352 ₿0.	$4.01K ₿0	$705.48K ₿8.74	$705.48K ₿8.74
3170	Xandeum XAND	$0.0002269 ₿0.0000000019	0	$706.29K ₿2.57	$0.0002321 ₿0.	$0.0002265 ₿0.	$20.42 ₿0	$911.01K ₿7.68	$706.29K ₿2.57
3171	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) INTWB	$22.29	-6.12	$704.27K	$23.99 ₿0.	$22.15 ₿0.	$998.35K ₿0	$704.27K	$704.27K
3172	Netswap NETT	$0.007259 ₿0.00000014	-0.43	$702.8K ₿1.62	$0.007362 ₿0.	$0.007228 ₿0.	$1.17K ₿0	$702.8K ₿14.17	$702.8K ₿1.62
3173	Real World Services RWS	$0.01155 ₿0.00000017	7.93	$701.73K ₿10.51	$0.0117 ₿0.	$0.01067 ₿0.	$20.54K ₿0	$1.14M ₿17.52	$701.73K ₿10.51
3174	Brainedge LEARN	$0.00957 ₿0.000000091	-0.23	$700.81K ₿6.74	$0.00968 ₿0.	$0.009541 ₿0.	$9.28K ₿0	$9.57M ₿91.98	$700.81K ₿6.74
3175	Bag on Bonk BAG	$0.0007001 ₿0.000000012	-3.24	$699.91K ₿12.75	$0.0007259 ₿0.	$0.0006988 ₿0.	$240 ₿0	$699.91K ₿12.75	$699.91K ₿12.75
3175	Altered State Machine ASTO	$0.002455 ₿0.000000039	0	$710.76K ₿11.5	$0.002455 ₿0.	$0.002455 ₿0.	$2.36 ₿0	$4.55M ₿73.57	$710.76K ₿11.5
3176	Gala Music MUSIC	$0.003547 ₿0.000000032	0	$572.04K ₿5.26	$0 ₿0.	$0 ₿0.	$18.12 ₿0	$572.04K ₿5.26	$572.04K ₿5.26
3176	Dog Wif Nunchucks NINJA	$0.0006983 ₿0.0000000050	-3.57	$698.12K ₿5.04	$0.0007443 ₿0.	$0.0006934 ₿0.	$591.4 ₿0	$698.12K ₿5.04	$698.12K ₿5.04
3176	EnviDa EDAT	$0.05214 ₿0.00000082	0	$546.3K ₿8.61	$0 ₿0.	$0 ₿0.	$108.52K ₿0	$2.34M ₿36.94	$546.3K ₿8.61
3177	Portals PORTALS	$0.003031 ₿0.000000092	-0.15	$696.89K ₿21.36	$0.003045 ₿0.	$0.003012 ₿0.	$51.69K ₿0	$3.03M ₿92.86	$696.89K ₿21.36
3178	All Will Retire AWR	$0.0007152 ₿0.0000000091	-0.70	$697.04K ₿8.83	$0.0007335 ₿0.	$0.0007102 ₿0.	$1.45K ₿0	$714.92K ₿9.15	$697.04K ₿8.83
3179	Sandclock QUARTZ	$0.067 ₿0.0000011	0	$513.01K ₿8.15	$0 ₿0.	$0 ₿0.	$29.08 ₿0	$6.7M ₿111.13	$513.01K ₿8.15
3179	XAYA WCHI	$0.01195 ₿0.00000016	-1.97	$696.38K ₿9.44	$0.01226 ₿0.	$0.01192 ₿0.	$319.57 ₿0	$924.58K ₿12.54	$696.38K ₿9.44
3180	Polymarket PreStocks POLYMARKET	$144.41 ₿0.0018	-0.75	$695.7K ₿9	$150.25 ₿0.	$143.26 ₿0.	$281.7K ₿0	$695.7K ₿9	$695.7K ₿9
3181	UWON UWON	$0.06965 ₿0.0000012	0.80	$696.55K ₿12.42	$0.07199 ₿0.	$0.06803 ₿0.	$437.71 ₿0	$696.55K ₿12.42	$696.55K ₿12.42
3182	o1Bot O1BOT	$0.0006901	-39.65	$684.53K	$0.001138	$0.0006876	$391.48K	$683.49K	$684.53K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Categorías