Página 35 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3216	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3217	Kasper KASPER	$0.00003912	-4.86	$1.11M	$0.00004172	$0.00003806	$132.45K	$1.11M	$1.11M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	BasketCoin BSKT	$0.1258 ₿0.0000023	-15.22	$1.11M ₿15.1	$0.158 ₿0.0000023	$0.1176 ₿0.0000022	$66.33K ₿0	$1.88M ₿34.71	$1.11M ₿15.1
3219	Media Licensing Token MLT	$0.007571 ₿0.0000027	-7.17	$1.11M ₿403.05	$0.008157 ₿0.0000032	$0.007499 ₿0.0000027	$42.77K ₿21.95	$1.51M ₿550.61	$1.11M ₿403.05
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Baby BNB BABYBNB	$0.001106	13.54	$1.11M	$0.001174	$0.0009721	$176.86K	$1.11M	$1.11M
3221	Common Wealth WLTH	$0.002859	1.91	$1.1M	$0.002908	$0.002731	$64.61K	$2.81M	$1.1M
3222	Froge FROGE	$0.000000001697 ₿0.000000000000085	0.14	$1.1M ₿0	$0.000000001705 ₿0.	$0.000000001691 ₿0.	$35.11K ₿0	$1.1M ₿59.1	$1.1M ₿0
3223	Zoo ZOO	$0.000004199	-8.01	$1.1M	$0.000004709	$0.000004009	$127.6K	$1.1M	$1.1M
3224	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3225	Sora Validator Token VAL	$0.01872 ₿0.0000069	7.83	$1.1M ₿486.34	$0.0195 ₿0.0000070	$0.01622 ₿0.0000059	$25.2K ₿0.82	$1.87M ₿695.25	$1.1M ₿486.34
3226	ASX Capital ASX	$0.1589 ₿0.0000038	-3.68	$1.1M ₿0	$0.169 ₿0.0000039	$0.1585 ₿0.0000038	$713.94 ₿0.08	$1.59M ₿0.04	$1.1M ₿0
3227	Merit Circle MC	$0.09217 ₿0.000044	1.39	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$686.41 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3228	CHONKY CHONKY	$0.00000219 ₿0.00000000068	-0.25	$1.1M ₿0	$0.00000221 ₿0.00000000082	$0.00000215 ₿0.00000000066	$11.38K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3229	Craze CRAZE	$0.001092	-0.53	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3230	INT OS INTOS	$0.0003898	-2.23	$1.09M	$0.0004002	$0.0003879	$86.6K	$1.36M	$1.09M
3231	PONGO PONGO	$0.00000001089	-9.25	$1.09M	$0.00000001239	$0.00000001089	$88.04K	$1.09M	$1.09M
3232	AI INU AIINU	$0.002497 ₿0.00000015	-1.85	$1.09M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$182.09 ₿14.38	$2.5M	$1.09M ₿0
3233	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03558 ₿0.00000042	$0.03488 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3234	OpenANX OAX	$0.01929 ₿0.0000044	1.27	$1.08M ₿247.92	$0.01956 ₿0.0000047	$0.01793 ₿0.0000036	$43.16K ₿271.58	$1.94M ₿444.36	$1.08M ₿247.92
3235	Cardstack CARD	$0.0003536 ₿0.000000010	-4.31	$1.08M ₿32.28	$0.0003729 ₿0.000000010	$0.000348 ₿0.0000000094	$22.19K ₿0.57	$2.16M ₿64.58	$1.08M ₿32.28
3236	Stride Staked DYDX STDYDX	$0.6681 ₿0.000042	-3.71	$1.08M ₿0	$0.695 ₿0.000044	$0.665 ₿0.000040	$1.08K ₿1.03	$1.08M	$1.08M ₿0
3237	HUG HUG	$0.00001354 ₿0.0000000013	-2.83	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001344 ₿0.0000000012	$326.79 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3238	Brian RUGPULL	$0.001076	0.43	$1.08M	$0.001081	$0.001048	$134.69K	$1.08M	$1.08M
3239	Wecan WECAN	$0.0006248 ₿0.000000057	-0.80	$1.08M ₿99.56	$0.0006356 ₿0.000000058	$0.0006245 ₿0.000000053	$250.01 ₿0.34	$1.25M ₿115.62	$1.08M ₿99.56
3240	Stargate Bridged WETH (Flow) STGWETH	$1,792.79	-1.07	$1.08M	$1,827.35	$1,776.25	$9.49K	$1.08M	$1.08M
3241	DOOM DOOM	$0.000000000342	-2.23	$1.07M	$0.000000000354	$0.00000000034	$2.71	$1.07M	$1.07M
3242	Crash On Base CRASH	$0.001123	-1.30	$1.07M	$0.001181	$0.001102	$5.31K	$1.07M	$1.07M
3243	She Rises AKA	$0.001074	-7.23	$1.07M	$0.001173	$0.001057	$102.06K	$1.07M	$1.07M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	BLOCX. BLOCX	$0.00969 ₿0.0000019	3.04	$1.07M ₿123.31	$0.009777 ₿0.0000019	$0.009403 ₿0.0000018	$194.2K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3245	Book of Binance BOOK	$0.002609	-0.74	$1.07M	$0.002681	$0.002571	$6.34K	$1.07M	$1.07M
3246	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	0.02	$1.07M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$4.48K ₿0	$1.07M	$1.07M ₿0
3247	Dark Frontiers DARK	$0.005003 ₿0.00000050	0.27	$1.07M ₿99.33	$0.00503 ₿0.00000050	$0.00499 ₿0.00000048	$376.03K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3248	iCommunity ICOM	$0.01771 ₿0.00000017	6.74	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01657 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3249	trustInWeb3 T3AI	$0.001144	-11.58	$1.07M	$0.001422	$0.001139	$61.21K	$1.13M	$1.07M
3250	RWAX RWAX	$0.0653	-2.27	$1.07M	$0.06728	$0.06529	$2.53K	$3.26M	$1.07M
3251	TON FISH MEMECOIN FISH	$0.000000003546 ₿0.0000000000013	-2.84	$1.07M ₿414.95	$0.000000003669 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.57K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3252	Gen Z Quant QUANT	$0.001064	-1.94	$1.06M	$0.001147	$0.001025	$96.05K	$1.06M	$1.06M
3253	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.75	$1.06M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$186.59K ₿5.22	$1.06M ₿124.23	$1.06M ₿0
3254	Kitsune $KIT	$0.001063	-0.41	$1.06M	$0.0011	$0.0009407	$58.04K	$1.06M	$1.06M
3255	Hemule HEMULE	$0.001083 ₿0.00000025	7.29	$1.06M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$318.15K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3256	Ring AI RING	$0.01061 ₿0.0000045	-1.11	$1.06M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$3.63K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3257	Umoja yBTC YBTC	$85,002	0	$1.06M	$0	$0	$1.05	$1.06M	$1.06M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.0521 ₿0.00000062	$0.01573 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Crowny Token CRWNY	$0.001511 ₿0.00000012	-0.87	$1.06M ₿83.28	$0.001531 ₿0.00000012	$0.0015 ₿0.00000011	$884.53 ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3259	THE FINAL BITCOIN SHITCOIN	$0.001055	-12.42	$1.06M	$0.001475	$0.0008323	$960.02K	$1.06M	$1.06M
3260	Kryptokrona XKR	$0.001735 ₿0.000000064	4.57	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.64K ₿0.08	$1.74M ₿64.04	$1.06M ₿35.78
3261	Bondly BONDLY	$0.001071 ₿0.000000069	0.85	$1.05M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$15.97K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3262	FUSION FSN	$0.01352 ₿0.0000026	-4.31	$1.05M ₿199.96	$0.01415 ₿0.0000028	$0.01333 ₿0.0000024	$65.35K ₿1.68	$1.06M ₿201.35	$1.05M ₿199.96
3263	Carrot by Puffer CARROT	$0.0651	-9.18	$1.05M	$0.0717	$0.06508	$7.07K	$6.51M	$1.05M
3264	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	0.02	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3265	Universal Basic Compute UBC	$0.001056	-1.90	$1.05M	$0.00109	$0.001037	$329.37K	$1.06M	$1.05M
3266	Winkies WNK	$0.0001614 ₿0.0000000088	-4.07	$1.05M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001605 ₿0.0000000085	$54.44K ₿0.5	$1.05M ₿58.32	$1.05M ₿45.6
3267	The Last Play RETIRE	$0.001049	-8.92	$1.05M	$0.001194	$0.001007	$66.41K	$1.05M	$1.05M
3268	SophiaVerse SOPH	$0.00403 ₿0.0000011	-5.94	$1.05M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$34.93K ₿1.22	$4.03M ₿1.15K	$1.05M ₿235.45
3269	SatoshiVM SAVM	$0.1425 ₿0.00010	-1.15	$1.05M ₿747.11	$0.1482 ₿0.00010	$0.1381 ₿0.000094	$65.64K ₿82.72	$2.99M ₿2.13K	$1.05M ₿747.11
3270	4EVERLAND 4EVER	$0.001059	-0.05	$1.05M	$0.001065	$0.001056	$163.16K	$10.6M	$1.05M
3271	QuStream QST	$0.001047	-16.27	$1.05M	$0.00126	$0.0009633	$28.15K	$1.05M	$1.05M
3272	ORC ORC	$0.001047	0.91	$1.05M	$0.001059	$0.0009971	$3.28K	$1.05M	$1.05M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.007869 ₿0.000000095	$0.006894 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Prism PRISM	$0.0005686 ₿0.000000051	1.86	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005575 ₿0.000000049	$2.2K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3274	holoride RIDE	$0.001185 ₿0.00000019	-2.33	$1.04M ₿169.66	$0.001219 ₿0.00000020	$0.001148 ₿0.00000019	$4.76K ₿1.1	$1.19M ₿201.14	$1.04M ₿169.66
3275	dotmoovs MOOV	$0.001041 ₿0.00000012	-2.36	$1.04M ₿120.88	$0.001072 ₿0.00000012	$0.00101 ₿0.00000011	$284.39K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3276	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02393 ₿0.00000028	$0.0111 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3277	Envision Labs VIS	$0.01888	-0.97	$1.04M	$0.01916	$0.01872	$261.77	$1.89M	$1.04M
3278	Aria ARIA	$0.0015	-11.57	$1.05M	$0.001843	$0.001485	$34.9K	$1.5M	$1.05M
3279	Grumpy Cat Coin GRUMPY	$0.0001103	-25.09	$1.04M	$0.000169	$0.0001077	$30.02K	$1.04M	$1.04M
3280	apM Coin APM	$0.002863 ₿0.00000011	-1.31	$1.04M ₿41.65	$0.002921 ₿0.00000012	$0.002827 ₿0.00000011	$90.72K ₿11.98	$5.19M ₿208.59	$1.04M ₿41.65
3281	WOZX WOZX	$0.001671 ₿0.00000010	3.69	$1.04M ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$220.9 ₿0.33	$1.67M ₿102.85	$1.04M ₿64.05
3282	Everton Fan Token EFC	$0.2034 ₿0.000020	-4.24	$1.03M ₿85.94	$0.2125 ₿0.000021	$0.2038 ₿0.000018	$102.81K ₿19.12	$2.03M ₿206.38	$1.03M ₿85.94
3283	Everest ID	$0.008843 ₿0.0000024	6.69	$1.03M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$21.67K ₿2.61	$7.08M ₿1.94K	$1.03M ₿283.51
3284	MAGA: Fight for Trump TRUMPCOIN	$0.001032	-6.75	$1.03M	$0.001107	$0.0009915	$4.1K	$1.03M	$1.03M
3285	The Game Company GMRT	$0.02917	4.54	$1.03M	$0.02984	$0.02789	$2.45M	$29.11M	$1.03M
3286	Lynk Coin LYNK	$0.004432	9.09	$1.04M	$0.004549	$0.003955	$15.26K	$4.43M	$1.04M
3287	Step Staked SOL STEPSOL	$208.56	-0.68	$1.03M	$211.05	$207.44	$297.62K	$1.03M	$1.03M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Xfinance XFI	$43.33 ₿0.000012	1.03	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3289	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2918 ₿0.0000037	-0.91	$1.03M ₿0	$0.2971 ₿0.0000038	$0.2918 ₿0.0000037	$143.35 ₿0.02	$1.03M ₿100.4	$1.03M ₿0
3290	Acquire.Fi ACQ	$0.003546 ₿0.00000047	1.20	$1.03M ₿133.17	$0.003559 ₿0.00000049	$0.003372 ₿0.00000043	$123.24K ₿3.12	$1.06M ₿143.01	$1.03M ₿133.17
3291	AshSwap ASH	$0.002608 ₿0.00000050	-1.81	$1.03M ₿137.44	$0.002675 ₿0.00000052	$0.002568 ₿0.00000050	$7.98K ₿0.41	$2.6M ₿510.37	$1.03M ₿137.44
3292	DogeFather THE DOGEFATHER	$0.001028	-0.77	$1.03M	$0.001219	$0.0009684	$71.81K	$1.03M	$1.03M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.005918 ₿0.000000071	$0.005712 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	PKT PKT	$0.0002956 ₿0.000000050	-1.16	$1.03M ₿218.24	$0.0003011 ₿0.000000056	$0.0002935 ₿0.000000048	$1.8 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3294	ZooKeeper ZOO	$0.002182 ₿0.000000083	2.14	$1.02M ₿38.82	$0.002217 ₿0.000000084	$0.002124 ₿0.000000078	$2.14K ₿0.53	$1.06M ₿40.07	$1.02M ₿38.82
3295	Lisk Bridged USDT (Lisk) USDT	$0.9993	0.10	$1.02M	$1	$0.9945	$21.44K	$1.02M	$1.02M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Cryptocart CCV2	$1.1 ₿0.000020	-0.63	$1.02M ₿18.94	$1.11 ₿0.000020	$1.1 ₿0.000020	$81.73 ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3297	Argo ARGO	$0.001019	-2.01	$1.02M	$0.001046	$0.001004	$207.37	$1.02M	$1.02M
3298	Covesting COV	$0.05444 ₿0.00000064	-34.12	$1.02M ₿11.99	$0.08283 ₿0.00000064	$0.05413 ₿0.00000063	$302.97 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3299	Tardi TARDI	$0.001018	-3.43	$1.02M	$0.001074	$0.001011	$1.74K	$1.02M	$1.02M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	AS Monaco Fan Token ASM	$0.2478 ₿0.000021	-6.61	$1.02M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$176.59K ₿29.76	$2.48M ₿212.62	$1.02M ₿30.96
3301	MoonPrime Games LUNAR	$0.001125	-0.10	$1.01M	$0.001143	$0.001125	$520.97	$1.01M	$1.01M
3302	Crypto-AI-Robo CAIR	$0.001145 ₿0.0000000058	-26.60	$1.02M ₿5.2	$0.001572 ₿0.0000000077	$0.00114 ₿0.0000000060	$631.58K ₿0.89	$1.02M ₿5.4	$1.02M ₿5.2
3303	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001976 ₿0.000000023	$0.001438 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	OneFinity ONE	$0.03994 ₿0.0000058	-4.66	$1.01M ₿116.62	$0.04204 ₿0.0000064	$0.0394 ₿0.0000058	$4.88K ₿0.28	$1.4M ₿148.82	$1.01M ₿116.62
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}