Página 35 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Blocknet BLOCK	$0.1305 ₿0.00000053	6.63	$1.52M ₿5.62	$0.1305 ₿0.00000054	$0.02055 ₿0.00000053	$8.13 ₿0	$0	$1.52M ₿5.62
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3191	DOGC DOGC	$0.00001535	14.50	$1.52M	$0.00001523	$0.0000132	$48.87K	$1.52M	$1.52M
3192	ICE Token ICE	$0.2254 ₿0.000012	3.31	$1.52M ₿84.16	$0.2251 ₿0.000013	$0.2099 ₿0.000012	$71.54 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	0xMonk by Virtuals MONK	$0.001521	9.87	$1.52M	$0.001539	$0.001365	$6.46K	$1.52M	$1.52M
3194	The Big Five BFT	$0.00001533 ₿0.0000000068	-4.87	$1.52M ₿570.54	$0.00001699 ₿0.0000000082	$0.0000154 ₿0.0000000065	$35.39K ₿0.31	$1.53M ₿690.56	$1.52M ₿570.54
3195	TAOlie Coin TAOLIE	$0.001516	60.92	$1.52M	$0.001604	$0.0009384	$16.25K	$1.52M	$1.52M
3196	ECOVITA ECOVITA	$0.001918	-0.67	$1.52M	$0.001931	$0.001904	$17.16	$13.43M	$1.52M
3197	nomAI NOMAI	$0.001512	15.22	$1.51M	$0.001597	$0.001275	$16.57K	$1.51M	$1.51M
3198	SENTAI SENTAI	$0.001511	74.13	$1.5M	$0.001892	$0.0008538	$89.02K	$1.5M	$1.5M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3181 ₿0.0000029	$0.2996 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Vidya VIDYA	$0.03532 ₿0.0000010	1.20	$1.51M ₿43.26	$0.03572 ₿0.0000010	$0.03135 ₿0.0000010	$36.88K ₿4.91	$1.77M ₿52.3	$1.51M ₿43.26
3200	Isaac X ISAACX	$0.002061	8.10	$1.51M	$0.002147	$0.001871	$17.51K	$2.06M	$1.51M
3201	Dor DOR	$0.00602 ₿0.00000031	0.63	$1.5M ₿20.81	$0.006076 ₿0.00000033	$0.005931 ₿0.00000030	$324.82K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03148 ₿0.00000028	$0.0146 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	TgMetrics TGMETRICS	$0.001522	41.20	$1.51M	$0.001521	$0.001041	$51.12K	$1.52M	$1.51M
3203	Seraph by Virtuals SERAPH	$0.001506	-5.84	$1.51M	$0.001643	$0.001446	$31.58K	$1.51M	$1.51M
3204	Bubb BUBB	$0.001504	1.01	$1.5M	$0.001777	$0.001489	$8.23M	$1.5M	$1.5M
3205	Xerberus XER	$0.006722	0.04	$1.5M	$0.007028	$0.006679	$8.06K	$6.72M	$1.5M
3206	DeFi DEFI	$0.004491 ₿0.0000020	0.07	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$297.46K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3207	TRONKEY TRONKEY	$0.001498	0.30	$1.5M	$0.001502	$0.001494	$2.01	$1.5M	$1.5M
3208	Black Dragon BLACKDRAGON	$0.0000000193 ₿0.0000000000014	5.45	$1.5M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$11.13K ₿1.4	$1.5M ₿113.21	$1.5M ₿113.21
3209	Unit0 UNIT0	$0.2057	1.82	$1.5M	$0.2135	$0.2017	$84.08K	$20.62M	$1.5M
3210	Fold FLD	$0.001301 ₿0.000000071	3.58	$1.49M ₿56.61	$0.001301 ₿0.000000072	$0.001247 ₿0.000000065	$3.71K ₿0.72	$3.46M ₿188.47	$1.49M ₿56.61
3211	XSL Labs SYL	$0.0001926 ₿0.0000000065	1.44	$1.49M ₿0	$0.0001926 ₿0.0000000066	$0.0001897 ₿0.0000000063	$27.32K ₿2.11	$1.89M ₿52.85	$1.49M ₿0
3212	Woman Yelling At Cat WYAC	$0.001501	3.96	$1.47M	$0.001489	$0.001421	$2.64K	$1.47M	$1.47M
3213	holoride RIDE	$0.001689 ₿0.00000019	4.15	$1.49M ₿169.66	$0.001733 ₿0.00000020	$0.001621 ₿0.00000019	$26.73K ₿1.1	$1.69M ₿201.14	$1.49M ₿169.66
3214	Cardstack CARD	$0.0004948 ₿0.000000010	3.01	$1.48M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.75K ₿0.57	$2.97M ₿64.58	$1.48M ₿32.28
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3215	Powerloom POWER	$0.01976	-1.21	$1.48M	$0.02005	$0.01975	$63.99K	$19.76M	$1.48M
3216	GoldenRat RATS	$0.000002569	2.38	$1.48M	$0.000002539	$0.00000229	$23.1K	$1.48M	$1.48M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Nest AI by Virtuals NEST	$0.001481	3.69	$1.48M	$0.001484	$0.001409	$27.62	$1.48M	$1.48M
3218	Burrow BRRR	$0.002441 ₿0.00000012	0.58	$1.48M ₿73.87	$0.002523 ₿0.00000013	$0.002367 ₿0.00000012	$1.88K ₿0	$2.44M ₿121.86	$1.48M ₿73.87
3219	Agent YP by Virtuals AIYP	$0.001481	5.26	$1.48M	$0.001499	$0.001397	$8.68K	$1.48M	$1.48M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	QuStream QST	$0.001453	-0.98	$1.48M	$0.001555	$0.00129	$31.69K	$1.48M	$1.48M
3221	Geko Base GEKO	$0.001479	11.52	$1.48M	$0.001483	$0.001325	$3.28K	$1.48M	$1.48M
3222	Meme Games WTF WTF	$0.001488	-11.74	$1.47M	$0.001784	$0.001382	$61.44K	$1.49M	$1.47M
3223	SatoshiVM SAVM	$0.2005 ₿0.00010	6.38	$1.47M ₿747.11	$0.2021 ₿0.00010	$0.1856 ₿0.000094	$138.27K ₿82.72	$4.21M ₿2.13K	$1.47M ₿747.11
3224	Everclear NEXT	$0.01376 ₿0.0000033	1.03	$1.47M ₿356.37	$0.01403 ₿0.0000033	$0.01305 ₿0.0000033	$132.24 ₿49.7	$13.8M ₿3.34K	$1.47M ₿356.37
3225	Gains GAINS	$0.02689 ₿0.0000039	-0.32	$1.47M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.51K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3226	Eden EDN	$0.0009075	-3.98	$1.47M	$0.0009458	$0.0009072	$81.45K	$4.47M	$1.47M
3227	Wormhole Bridged USDC (Fantom) USDC	$1.04	2.68	$1.47M	$1.08	$0.9939	$84.87K	$1.47M	$1.47M
3228	CMX Agent CMX	$0.001569	16.96	$1.41M	$0.001827	$0.0006601	$714.13K	$1.57M	$1.41M
3229	TN100x TN100X	$0.0002218 ₿0.000000035	-3.40	$1.46M ₿0	$0.0002362 ₿0.000000037	$0.0002174 ₿0.000000028	$22.52K ₿3.07	$1.93M ₿356.37	$1.46M ₿0
3230	REVV REVV	$0.001449 ₿0.00000021	0.07	$1.46M ₿175.16	$0.00146 ₿0.00000022	$0.001424 ₿0.00000021	$180.17K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008233 ₿0.00000000075	$0.00007113 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Out of body experience OOBE	$0.001517	-9.52	$1.45M	$0.001719	$0.001306	$189.32K	$1.45M	$1.45M
3232	CYPHER•GENESIS (Runes) CYPHER	$0.00146	-0.13	$1.46M	$0.001483	$0.001441	$79.59	$1.46M	$1.46M
3233	Crashout CRASHOUT	$0.001456	9.90	$1.45M	$0.001474	$0.001289	$66.49K	$1.45M	$1.45M
3234	Raptoreum RTM	$0.0002708 ₿0.000000019	0.69	$1.46M ₿79.94	$0.0002737 ₿0.000000020	$0.0002616 ₿0.000000019	$33.18K ₿0.3	$5.69M ₿419.79	$1.46M ₿79.94
3235	DeMi DEMI	$0.7084 ₿0.000041	-4.62	$1.46M ₿0	$0.7956 ₿0.000041	$0.704 ₿0.000040	$5.93K ₿0	$1.46M ₿13.21	$1.46M ₿0
3236	ASX Capital ASX	$0.1994 ₿0.0000038	2.75	$1.45M ₿0	$0.202 ₿0.0000039	$0.1936 ₿0.0000038	$422.97 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3237	Yuku AI YUKU	$0.005758	0	$1.45M	$0	$0	$5.18	$5.75M	$1.45M
3238	EYWA EYWA	$0.01209	-0.06	$1.45M	$0.01216	$0.01202	$1.48M	$12.1M	$1.45M
3239	DORA AI by Virtuals DORA	$0.001699	4.76	$1.45M	$0.001747	$0.001588	$9.5K	$1.7M	$1.45M
3240	Mancium MANC	$0.1449 ₿0.000012	-6.51	$1.45M ₿120.77	$0.155 ₿0.000012	$0.1449 ₿0.000011	$567.52 ₿1.75	$14.49M ₿1.21K	$1.45M ₿120.77
3241	Cosanta COSA	$4.71 ₿0.0000073	0.14	$1.44M ₿0	$4.74 ₿0.0000074	$4.68 ₿0.0000071	$17.18K ₿0.55	$1.44M ₿0.44	$1.44M ₿0
3242	XALPHA.AI XALPHA	$0.01444 ₿0.0000023	3.71	$1.44M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$418.14 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3243	BlackCardCoin BCCOIN	$0.1443	-3.22	$1.44M	$0.1648	$0.143	$185.26K	$10.1M	$1.44M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Brewlabs BREW	$0.07247	2.90	$1.44M	$0.0746	$0.07033	$49.36	$1.44M	$1.44M
3245	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9952 ₿0.000014	-0.50	$1.44M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$51.3K ₿11.12	$1.44M	$1.44M ₿0
3246	Based Bario BARIO	$0.001439	-6.79	$1.44M	$0.001556	$0.001439	$138.05K	$1.44M	$1.44M
3247	Stonks on ETH STONKS	$0.000003409	2.59	$1.43M	$0.00000366	$0.000002799	$65.27K	$1.43M	$1.43M
3248	Home3 HTS	$0.01805	3.65	$1.43M	$0.01878	$0.01737	$7.45K	$1.74M	$1.43M
3249	Nexus NXS	$0.01778 ₿0.00000046	-60.52	$1.42M ₿36.6	$0.04505 ₿0.00000046	$0.01564 ₿0.00000042	$717.97 ₿0.01	$1.42M ₿36.6	$1.42M ₿36.6
3250	MamaBull MAMA	$0.001426	3.03	$1.43M	$0.001442	$0.001372	$69.85K	$1.43M	$1.43M
3252	TruthChain TRUTH	$0.001425	3.61	$1.42M	$0.001435	$0.001129	$27.54K	$1.42M	$1.42M
3253	Satori Network SATORI	$3.28	-5.68	$1.42M	$3.48	$2.96	$2.22K	$1.48M	$1.42M
3254	FAME AI FMC	$0.0005471 ₿0.000000015	7.82	$1.42M ₿40.56	$0.0005547 ₿0.000000016	$0.000484 ₿0.000000015	$70.84K ₿0.59	$5.48M ₿156.01	$1.42M ₿40.56
3255	Fitchin Universe CHIN	$0.008607	1.87	$1.42M	$0.008758	$0.008397	$855.77	$8.61M	$1.42M
3256	Convertible JPY Token CJPY	$0.006682 ₿0.000000088	2.03	$1.42M ₿2.82	$0.006706	$0.006497	$3.42K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06853 ₿0.00000062	$0.0207 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Inter Stable Token IST	$1.01 ₿0.000014	0.35	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9975 ₿0.000014	$9.65K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3259	Omni OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.24 ₿0.000011	$1.21 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3260	BullDogito BDOGITO	$0.003549	0.38	$1.41M	$0.003632	$0.003535	$3.35K	$3.91M	$1.41M
3261	Fefe FEFE	$0.003333	0.28	$1.4M	$0.003501	$0.0033	$265.5K	$1.4M	$1.4M
3262	Precipitate.ai RAIN	$0.001407 ₿0.00000016	2.41	$1.41M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$710.74 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3263	PIRB PIRB	$0.02036 ₿0.00000028	2.92	$1.41M ₿19.97	$0.02046 ₿0.00000029	$0.01958 ₿0.00000026	$3.1K ₿0.12	$1.41M ₿19.97	$1.41M ₿19.97
3264	Abyss Token ABYSS	$0.006157 ₿0.00000016	17.77	$1.41M ₿38.03	$0.006157 ₿0.00000016	$0.005203 ₿0.00000015	$46.23K ₿0.02	$3.13M ₿84.44	$1.41M ₿38.03
3265	Nekocoin ((=ↀωↀ=))	$0.0008003	4.63	$1.41M	$0.0008263	$0.0007422	$311.5	$2.16M	$1.41M
3266	ATEHUN ATEHUN	$1.55	5.78	$1.41M	$1.56	$1.47	$3.9K	$1.41M	$1.41M
3267	BSCPAD BSCPAD	$0.01776 ₿0.0000023	1.10	$1.41M ₿191.95	$0.01814 ₿0.0000024	$0.01751 ₿0.0000018	$287.81K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3268	MBP Coin MBP	$0.07026	2.04	$1.41M	$0.07037	$0.0684	$2.06M	$14.05M	$1.41M
3269	VEE VEE	$0.0002341	8.47	$1.4M	$0.0002344	$0.0002143	$10K	$1.4M	$1.4M
3270	DEPIN DEPIN	$0.001457	-34.35	$1.4M	$0.00222	$0.001425	$288.09	$1.5M	$1.4M
3271	I love puppies PUPPIES	$0.00000003372 ₿0.000000000010	-3.32	$1.42M ₿0	$0.00000003685 ₿0.000000000011	$0.00000003318 ₿0.0000000000076	$536.78K ₿29.47	$1.42M	$1.42M ₿0
3272	AskJimmy ASKJ	$0.003488	7.59	$1.4M	$0.003502	$0.00307	$3.79M	$3.46M	$1.4M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01035 ₿0.000000095	$0.009069 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.365 ₿0.0000033	$0.3617 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3274	Tokeo TOKE	$0.02632	8.95	$1.4M	$0.02664	$0.02416	$2.66K	$2.63M	$1.4M
3275	CHONKY CHONKY	$0.000002799 ₿0.00000000068	-0.28	$1.4M ₿0	$0.000002849 ₿0.00000000082	$0.000002709 ₿0.00000000066	$30.65K ₿5.62	$1.4M ₿339.51	$1.4M ₿0
3276	Gifto GFT	$0.000624 ₿0.00000037	-1.89	$1.4M ₿377.88	$0.0006564 ₿0.00000039	$0.0005934 ₿0.00000037	$26.09K ₿75.34	$1.4M ₿377.88	$1.4M ₿377.88
3277	WTF Opossum WTFO	$0.001584	1.61	$1.4M	$0.001593	$0.001546	$867.91	$1.4M	$1.4M
3278	GATOR GROUP GATOR	$0.001391	12.56	$1.39M	$0.001422	$0.001236	$210.97K	$1.39M	$1.39M
3279	Aurascope AURA	$0.001395	-13.23	$1.4M	$0.002205	$0.001206	$226.63K	$1.4M	$1.4M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}