Página 35 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0	$1.35M	$0	$0	$21.39	$1.35M	$1.35M
3407	Super Champs CHAMP	$0.001469	-1.36	$1.35M	$0.00149	$0.001469	$378.1K	$1.47M	$1.35M
3408	TEH EPIK DUCK EPIK	$0.001583 ₿0.00000018	-0.27	$1.35M ₿0	$0.001628 ₿0.00000022	$0.001582 ₿0.00000014	$95.38K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3409	Andy ANDY	$0.001346 ₿0.00000035	0.79	$1.35M ₿0	$0.001357 ₿0.00000040	$0.001319 ₿0.00000017	$947.98 ₿36.67	$1.35M ₿340.48	$1.35M ₿0
3410	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$633.6 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3411	Chudjak CHUD	$0.001443	0.34	$1.34M	$0.001481	$0.001424	$22.75K	$1.34M	$1.34M
3412	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1994 ₿0.0000021	$0.1484 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3413	Blockasset BLOCK	$0.004304 ₿0.0000024	-8.41	$1.34M ₿587.91	$0.004717 ₿0.0000025	$0.004304 ₿0.0000019	$30.92K ₿6.19	$1.34M ₿775.19	$1.34M ₿587.91
3414	Johnny Suede SUEDE	$0.002854	0.03	$1.33M	$0.002901	$0.002822	$31.47K	$1.33M	$1.33M
3415	Shiro Neko SHIRO	$0.000000001743	-2.02	$1.34M	$0.000000001826	$0.000000001743	$442.09K	$1.34M	$1.34M
3416	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3417	SMARDEX WRAPPED USDN WUSDN	$1.12	-0.16	$1.34M	$1.13	$1.12	$81.07	$1.34M	$1.34M
3418	Ripe DAO Governance Token RIPE	$1.09	0.25	$1.34M	$1.1	$1.08	$104.04	$1.09B	$1.34M
3419	General Electric (Ondo Tokenized Stock) GEON	$298.81	0	$1.34M	$0	$0	$30.98	$1.34M	$1.34M
3420	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.37	$1.34M	$1.22	$0.6742	$340.4K	$1.34M	$1.34M
3421	NianNian NIANNIAN	$0.001425	-1.95	$1.33M	$0.001479	$0.001414	$11.53K	$1.33M	$1.33M
3422	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3423	Ace Data Cloud $ACE	$0.001377	-1.06	$1.33M	$0.001479	$0.001365	$1.07M	$1.38M	$1.33M
3424	UpRock UPT	$0.005879	-0.86	$1.33M	$0.006009	$0.005877	$461.92K	$5.82M	$1.33M
3425	taonado SN113	$0.6345	9.34	$1.33M	$0.6482	$0.5787	$687.67K	$1.33M	$1.33M
3426	GIZMO GIZMO	$0.001331	-0.38	$1.33M	$0.001349	$0.00133	$2.74K	$1.33M	$1.33M
3427	Santa SANTA	$0.009574	-12.50	$1.33M	$0.01287	$0.008468	$239.6K	$1.33M	$1.33M
3428	Astherus ASTHERUS	$0.001323	-9.38	$1.32M	$0.001461	$0.00128	$158.39K	$1.32M	$1.32M
3429	Deep Whales AI DEEPAI	$0.01329	1.12	$1.33M	$0.01334	$0.0131	$246.91	$1.33M	$1.33M
3430	Giko Cat GIKO	$0.1328	6.33	$1.33M	$0.1374	$0.1234	$9.7K	$1.33M	$1.33M
3431	Accenture (Ondo Tokenized Stock) ACNON	$250.81	-0.12	$1.33M	$252.56	$249.8	$108.22K	$1.33M	$1.33M
3432	Shoggoth SHOGGOTH	$0.001326	5.04	$1.33M	$0.001338	$0.001178	$487.93K	$1.33M	$1.33M
3433	Etherisc DIP	$0.003456 ₿0.00000035	3.35	$1.33M ₿136.22	$0.003479 ₿0.00000036	$0.003338 ₿0.00000035	$21.79 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3434	POOH POOH	$0.000000003147 ₿0.00000000000047	0.94	$1.32M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000003081 ₿0.00000000000045	$57.24K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3435	Skycoin SKY	$0.05595 ₿0.00000042	1.85	$1.32M ₿9.27	$0.05646 ₿0.00000042	$0.05314 ₿0.00000042	$3.99M ₿0.01	$5.6M ₿42.12	$1.32M ₿9.27
3436	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3437	Regen REGEN	$0.008916 ₿0.0000010	-3.75	$1.32M ₿161.13	$0.009382 ₿0.0000011	$0.008917 ₿0.0000010	$3.4K ₿0.1	$1.32M ₿161.13	$1.32M ₿161.13
3438	Asymmetry Finance ASF	$0.1048	-5.72	$1.32M	$0.1196	$0.1034	$49.59K	$5.31M	$1.32M
3439	Happy Cat HAPPY	$0.000396	1.27	$1.33M	$0.0004004	$0.0003887	$94.08K	$1.33M	$1.33M
3440	UFO Gaming UFO	$0.00000005171 ₿0.000000000017	12.81	$1.33M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$37.31K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3441	Buying BUY	$0.002013 ₿0.00000037	-12.20	$1.32M ₿230.24	$0.002293 ₿0.00000037	$0.002002 ₿0.00000035	$156.33K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3442	Connect Financial CNFI	$0.05262 ₿0.0000013	-0.04	$1.32M ₿32.86	$0.05293	$0.0525	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3443	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3444	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3445	The Big Five BFT	$0.00001314 ₿0.0000000068	1.72	$1.31M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001291 ₿0.0000000065	$24.33K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3446	Juice JUC	$0.0007668	-0.31	$1.31M	$0.0007717 ₿0.	$0.000761 ₿0.	$31.78K ₿0	$2.3M	$1.31M
3447	BNB PEPE BNBPEPE	$0.01305	31.50	$1.31M	$0.01379	$0.008689	$100.65K	$3.93M	$1.31M
3448	ALEX Lab ALEX	$0.001482 ₿0.0000061	5.02	$1.31M ₿4.38K	$0.00153 ₿0.0000063	$0.001393 ₿0.0000061	$166.09K ₿167.03	$1.49M ₿6.18K	$1.31M ₿4.38K
3449	Nemesis NEMESIS	$0.001339	1.56	$1.34M	$0.001383	$0.00128	$50.52K	$1.34M	$1.34M
3450	Goat Bridged Binance Bitcoin (Goat) BTCB	$91,342	0.55	$1.31M	$91,352	$90,819	$61.86	$1.31M	$1.31M
3451	HappyAI SN103	$0.7749	5.71	$1.29M	$0.8515	$0.7258	$406.33K	$1.29M	$1.29M
3452	Hyperion Staked Aptos STAPT	$2.36	-0.99	$1.31M	$2.41	$2.36	$4.2K	$83.27M	$1.31M
3453	Witch Token WITCH	$0.0338 ₿0.0000043	3.27	$1.3M ₿116.31	$0.0338 ₿0.0000043	$0.03184 ₿0.0000038	$2K ₿4.13	$3.38M ₿430.77	$1.3M ₿116.31
3454	ARC ARC	$0.001265 ₿0.0000010	-7.75	$1.3M ₿986.01	$0.001371 ₿0.0000011	$0.001195 ₿0.0000010	$15.96K ₿8.27	$1.3M ₿1.07K	$1.3M ₿986.01
3455	Analog ANLOG	$0.0007013	-8.28	$1.3M	$0.0007674	$0.0007012	$396.4K	$6.35M	$1.3M
3456	Looping Collective LOOP	$0.005154	-2.88	$1.3M	$0.005338	$0.005106	$2.15K	$5.15M	$1.3M
3457	LEOX LEOX	$0.02559 ₿0.000017	-1.96	$1.3M ₿438.32	$0.0262 ₿0.000018	$0.02559 ₿0.000017	$56.77K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3458	LETSTOP STOP	$0.0195	-0.30	$1.3M	$0.01967	$0.01936	$212.06K	$1.95M	$1.3M
3459	Jones DAO JONES	$0.2499 ₿0.000011	0.62	$1.3M ₿58.69	$0.2523 ₿0.000011	$0.2474 ₿0.000011	$98.3 ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3460	ZeroTrust ZERø	$0.003506	-0.61	$1.29M	$0.003705	$0.003337	$13.86K	$3.52M	$1.29M
3461	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.55	0	$1.3M	$0	$0	$29.52	$1.3M	$1.3M
3462	IMGN Labs IMGN	$0.00129	-2.71	$1.29M	$0.001346	$0.001295	$69.76K	$1.29M	$1.29M
3463	OSCAR OSCAR	$0.001455	3.70	$1.3M	$0.001485	$0.001303	$121.77K	$1.3M	$1.3M
3464	Gold Token GLDT	$1.32	1.89	$1.29M	$1.34	$1.28	$16.78K	$1.29M	$1.29M
3465	Wrapped Aave Gnosis WETH WAGNOWETH	$3,060.65	0.14	$1.29M	$3,097.2	$3,039.06	$285.2K	$1.29M	$1.29M
3466	Abyss Token ABYSS	$0.005636 ₿0.00000016	-8.89	$1.29M ₿38.03	$0.006366 ₿0.00000016	$0.005522 ₿0.00000015	$46.28K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3467	minotaur SN112	$1.72	2.37	$1.29M	$1.73	$1.67	$32.81K	$1.29M	$1.29M
3468	Jackal Protocol JKL	$0.01029 ₿0.0000070	3.23	$1.29M ₿690.85	$0.01032 ₿0.0000074	$0.009796 ₿0.0000070	$2.17K ₿1.24	$1.79M ₿1.02K	$1.29M ₿690.85
3469	MBP Coin MBP	$0.06425	-1.00	$1.29M	$0.06501	$0.06428	$495.43K	$12.85M	$1.29M
3470	Nike (Ondo Tokenized Stock) NKEON	$64.85	0	$1.29M	$0	$0	$99.67	$1.29M	$1.29M
3471	SAG3.ai by Virtuals SAG3	$0.00317	-0.49	$1.28M	$0.00324	$0.003165	$68.95	$3.17M	$1.28M
3472	GenomesDAO GENOME GENOME	$0.001279	-0.82	$1.28M	$0.001319	$0.001279	$63.37K	$1.28M	$1.28M
3473	Shiba Inu Treat TREAT	$0.0005948	-2.91	$1.28M	$0.0006179	$0.0005891	$372.49K	$5.95M	$1.28M
3474	FlameWire SN97	$0.5625	0.20	$1.28M	$0.5799	$0.5528	$138.41K	$1.28M	$1.28M
3475	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3476	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3477	Dexter AI DEXTER	$0.001253	11.07	$1.25M	$0.001429	$0.001109	$269.29K	$1.25M	$1.25M
3478	DeRace ZERC	$0.0106 ₿0.0000043	0.51	$1.27M ₿519.2	$0.01126 ₿0.0000045	$0.01045 ₿0.0000042	$12.15K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3479	LanaCoin LANA	$0.0003536 ₿0.0000000054	-0.23	$1.28M ₿18.36	$0.0003546 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.08 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3480	Sigma bnb USD BNBUSD	$1	0.32	$1.27M	$1	$0.999	$1.76K	$1.27M	$1.27M
3481	Tate Terminal TATE	$0.001273	2.37	$1.27M	$0.001354	$0.001181	$13.64K	$1.27M	$1.27M
3482	FlowX Finance FLX	$0.1912 ₿0.000016	1.69	$1.27M ₿19.2	$0.1948 ₿0.000018	$0.1877 ₿0.000016	$1.52K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3483	XAYA WCHI	$0.02206 ₿0.0000011	0.80	$1.27M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.59K ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3484	DAOBase BEE	$0.02307	18.09	$1.27M	$0.02308	$0.01954	$66.83	$23.08M	$1.27M
3485	PayPal (Ondo Tokenized Stock) PYPLON	$62.81	0	$1.27M	$0	$0	$1.71K	$1.27M	$1.27M
3486	Alchemist MIST	$0.4963 ₿0.000016	0.21	$1.26M ₿36.57	$0.5013 ₿0.000016	$0.4936 ₿0.000016	$86.52 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3487	Populous PPT	$0.03488 ₿0.00000073	-15.42	$1.26M ₿26.78	$0.08785 ₿0.00000096	$0.05785 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3488	r/FortNiteBR Bricks BRICK	$0.01979 ₿0.0000023	-24.46	$1.27M ₿153.31	$0.02697 ₿0.0000024	$0.01526 ₿0.0000022	$304.68K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3489	DeFi DEFI	$0.0006697 ₿0.0000020	7.35	$1.26M ₿352.18	$0.000845 ₿0.0000022	$0.0006127 ₿0.0000020	$201.41K ₿9.12	$1.26M ₿2.07K	$1.26M ₿352.18
3490	Neos Credits NCR	$0.03103 ₿0.0000030	-0.59	$1.26M ₿121.99	$0.03135 ₿0.0000047	$0.03102 ₿0.0000029	$44.75 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3491	Jeff CEO CEO	$0.00126	-2.39	$1.26M	$0.001299	$0.001253	$1.26K	$1.26M	$1.26M
3492	Inter Stable Token IST	$0.8955 ₿0.000014	-1.95	$1.26M ₿20.72	$0.9174 ₿0.000014	$0.8708 ₿0.000014	$2.97K ₿2.02	$1.26M ₿20.72	$1.26M ₿20.72
3493	Molecules of Korolchuk IP-NFT VITA-FAST	$1.26 ₿0.000078	-1.54	$1.26M ₿78.43	$1.28	$1.24	$94.71 ₿0	$1.26M ₿78.43	$1.26M ₿78.43
3494	Ouroboros ORX	$0.002869	-18.54	$1.27M	$0.003549	$0.002377	$79.87K	$1.27M	$1.27M
3495	Palantir xStock PLTRX	$164.66	0	$1.25M	$0 ₿0.	$0 ₿0.	$4.43K ₿0	$7.72M	$1.25M
3496	Wonderman Nation WNDR	$0.02656 ₿0.00000047	-3.67	$1.25M ₿18.51	$0.02758 ₿0.00000047	$0.02654 ₿0.00000045	$15.36K ₿0.18	$13.42M ₿235.42	$1.25M ₿18.51
3497	AVAX HAS NO CHILL NOCHILL	$0.000808 ₿0.00000022	-2.57	$1.25M ₿348.28	$0.0008349 ₿0.00000024	$0.0008068 ₿0.00000021	$47.62K ₿8.68	$1.25M ₿348.28	$1.25M ₿348.28
3498	LOULOU LOULOU	$0.00125	-1.00	$1.25M	$0.001319	$0.001243	$12.46K	$1.25M	$1.25M
3499	Wrapped eHMND (eHMND) WEHMND	$0.007676 ₿0.0000038	-1.54	$1.25M ₿0	$0.007798 ₿0.0000039	$0.007551 ₿0.0000038	$2.75K ₿0.24	$3.07M	$1.25M ₿0
3500	BitBat Token BAT	$0.2521	0	$1.25M	$0.2521	$0.2521	$13.59K	$2.41M	$1.25M
3501	Pepe Bundle PUNDLE	$0.001248	2.15	$1.25M	$0.001277	$0.001222	$2.75K	$1.25M	$1.25M
3502	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.05K ₿7.92	$1.25M	$1.25M ₿0
3503	Momofun MM	$0.0001602	2.34	$1.25M	$0.0001618	$0.0001563	$253.13K	$4.81M	$1.25M
3504	Oneoneone SN111	$0.6537	7.85	$1.24M	$0.6836	$0.6028	$747.94K	$1.24M	$1.24M
3505	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}