Página 35 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Aura Network AURA	$0.003438 ₿0.00000061	-1.60	$1.42M ₿191.35	$0.003529 ₿0.00000062	$0.00342 ₿0.00000058	$25.28K ₿4.73	$3.44M ₿618.56	$1.42M ₿191.35
3409	GlobalBoost-Y BSTY	$0.05873 ₿0.00000032	-0.67	$1.42M ₿7.43	$0.05932 ₿0.00000035	$0.05825 ₿0.00000030	$64.42K ₿0	$1.42M ₿7.43	$1.42M ₿7.43
3410	Pineapple PAPPLE	$0.001668	0.83	$1.42M	$0.001688	$0.001637	$1.81K	$1.67M	$1.42M
3411	Archway ARCH	$0.002217 ₿0.0000024	0.65	$1.42M ₿755.52	$0.002217 ₿0.0000025	$0.0022 ₿0.0000023	$112.47K ₿1.66	$2.55M ₿2.64K	$1.42M ₿755.52
3412	Shutter SHU	$0.00375 ₿0.0000016	-1.17	$1.42M ₿126.08	$0.003796 ₿0.0000019	$0.003278 ₿0.0000013	$56.73K ₿14.35	$3.75M ₿1.67K	$1.42M ₿126.08
3413	DOLA Borrowing Right DBR	$0.05654 ₿0.0000024	-0.04	$1.42M ₿19.39	$0.05733 ₿0.0000024	$0.05604 ₿0.0000023	$42.57K ₿0.13	$2.32M ₿62.97	$1.42M ₿19.39
3414	Slimex SLX	$0.00567	-9.73	$1.42M	$0.00629	$0.005644	$1.53M	$56.69M	$1.42M
3415	renBTC RENBTC	$4,642.37 ₿1.00020	0.40	$1.41M ₿304.56	$4,691.33 ₿1.011	$4,594.21 ₿0.98	$2.13K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3416	Nummus Aeternitas NUMMUS	$0.0141	0.77	$1.41M	$0.01447	$0.01376	$2.73K	$1.41M	$1.41M
3417	oooo OOOO	$0.008364	-0.84	$1.41M	$0.008943	$0.008045	$1.68M	$8.38M	$1.41M
3418	Staicy Sport SPORT	$0.01992	-5.99	$1.41M	$0.0222	$0.0194	$119.51K	$2.09M	$1.41M
3419	Oxbull OXI	$0.1174	0	$1.41M	$0	$0	$12.97	$1.45M	$1.41M
3420	PandaSui Coin PANS	$0.0002061	3.40	$1.4M	$0.000214	$0.000176	$9.84K	$1.62M	$1.4M
3421	WINR Protocol WINR	$0.001832 ₿0.00000087	-0.67	$1.4M ₿298.27	$0.001856 ₿0.00000087	$0.001805 ₿0.00000083	$7.03K ₿3.14	$1.46M ₿313.61	$1.4M ₿298.27
3422	balajis BALAJIS	$0.001399	-0.02	$1.4M	$0.001495	$0.001384	$302.36K	$1.4M	$1.4M
3423	Inter Stable Token IST	$0.9967 ₿0.000014	-0.28	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.27K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3424	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,594	-0.13	$1.4M	$90,719	$90,583	$1.53	$1.4M	$1.4M
3425	Xerberus XER	$0.004678	-3.92	$1.4M	$0.004888	$0.004572	$3.99K	$4.68M	$1.4M
3426	Wrapped A7A5 WA7A5	$0.01307	0.05	$1.4M	$0.01309	$0.01243	$84.82K	$1.4M	$1.4M
3427	Kompete KOMPETE	$0.002062 ₿0.00000049	0.82	$1.39M ₿332.5	$0.002097 ₿0.00000050	$0.002011 ₿0.00000049	$325.94 ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3428	Port3 Network PORT3	$0.002009 ₿0.0000032	11.29	$1.39M ₿353.92	$0.002042 ₿0.0000034	$0.001782 ₿0.0000032	$2.18M ₿90.34	$2.01M ₿3.26K	$1.39M ₿353.92
3429	Neutaro NTMPI	$0.00857 ₿0.00000055	0.20	$1.39M ₿0	$0.008655 ₿0.00000058	$0.008498 ₿0.00000053	$73.69K ₿0.71	$3.42M ₿21.09	$1.39M ₿0
3430	Veno ETH VETH	$3,105.73	0.60	$1.39M	$3,145.09	$3,078.38	$2.33K	$1.39M	$1.39M
3431	Based Chad CHAD	$0.00002002 ₿0.00000000074	1.52	$1.39M ₿0	$0.00002038 ₿0.00000000081	$0.00001972 ₿0.00000000068	$2.68K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3432	Qubit QBIT	$0.001388	-3.60	$1.39M	$0.001451	$0.001384	$3.04K	$1.39M	$1.39M
3433	Skycoin SKY	$0.05893 ₿0.00000042	0.11	$1.39M ₿9.27	$0.06006 ₿0.00000042	$0.05811 ₿0.00000042	$1.8M ₿0.01	$5.87M ₿42.12	$1.39M ₿9.27
3434	Dingocoin DINGO	$0.00001289 ₿0.00000000024	-1.25	$1.39M ₿25.78	$0.00001312 ₿0.00000000025	$0.00001286 ₿0.00000000023	$27.67K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3435	LinqAI LNQ	$0.004549 ₿0.0000024	-0.02	$1.39M ₿367.77	$0.004614 ₿0.0000026	$0.004514 ₿0.0000024	$244.88K ₿4.63	$4.03M ₿2.45K	$1.39M ₿367.77
3436	BNB Card BNBCARD	$0.00138	-1.93	$1.38M	$0.00141	$0.001368	$38.79K	$1.38M	$1.38M
3437	Vesper Finance VSP	$0.162 ₿0.0000076	0.58	$1.38M ₿65.42	$0.1637 ₿0.0000086	$0.1605 ₿0.0000068	$13.36 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3438	UFO Gaming UFO	$0.00000005354 ₿0.000000000017	12.96	$1.38M ₿457.39	$0.00000005394 ₿0.000000000018	$0.00000004675 ₿0.000000000017	$37.87K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
3439	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.93	$1.38M ₿0	$1 ₿0.000014	$0.9912 ₿0.000013	$5.25K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3440	Etherisc DIP	$0.003594 ₿0.00000035	3.48	$1.38M ₿136.22	$0.003598 ₿0.00000036	$0.003384 ₿0.00000035	$90.95 ₿0.44	$3.59M ₿355.26	$1.38M ₿136.22
3441	Allbridge ABR	$0.06736 ₿0.0000055	1.20	$1.38M ₿54.31	$0.06738 ₿0.0000058	$0.06656 ₿0.0000052	$99.99 ₿0.33	$6.52M ₿541.97	$1.38M ₿54.31
3442	ROY ROY	$0.001369	-8.76	$1.38M	$0.0015	$0.001368	$5.1K	$1.38M	$1.38M
3443	Nike (Ondo Tokenized Stock) NKEON	$66.3	-0.03	$1.38M	$66.35	$66.29	$55.98K	$1.38M	$1.38M
3444	Tidecoin TDC	$0.07337	-2.30	$1.37M	$0.07625	$0.07307	$123.74	$1.37M	$1.37M
3445	TPRO Network TPRO	$0.001208 ₿0.00000030	0.77	$1.37M ₿363.4	$0.001218 ₿0.00000035	$0.001195 ₿0.00000031	$66.82K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3446	Boeing (Ondo Tokenized Stock) BAON	$233.96	-0.06	$1.37M	$234.22	$233.94	$52.55K	$1.37M	$1.37M
3447	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.37M	$3,242.4	$3,242.4	$65.16	$1.37M	$1.37M
3448	Syncoin SNC	$30	-0.22	$1.37M	$30.07	$29.83	$84.29K	$48.54M	$1.37M
3449	ORYNTH ORY	$0.001367	13.13	$1.37M	$0.00183	$0.001179	$98.13K	$1.37M	$1.37M
3450	Intuit (Ondo Tokenized Stock) INTUON	$647.15	-0.01*	$1.37M	$647.2	$647.15	$38.16	$1.37M	$1.37M
3451	Pizza PIZZA	$0.001367	1.44	$1.37M	$0.001391	$0.001342	$3.8K	$1.37M	$1.37M
3452	Draggin Karma Points DKP	$0.0003421	-5.23	$1.37M	$0.000361	$0.0003415	$203.59	$2.74M	$1.37M
3453	PATIC PTC	$0.0005463	0.42	$1.36M	$0.000549	$0.0005438	$359.61K	$27.32M	$1.36M
3454	node.sys NYS	$0.00303	-0.02	$1.36M	$0.003034	$0.003028	$5.1K	$1.36M	$1.36M
3455	Synternet SYNT	$0.001268	-6.30	$1.36M	$0.001359	$0.001248	$28.11K	$1.5M	$1.36M
3456	Pandacoin PND	$0.00003808 ₿0.00000000055	-44.88	$1.36M ₿19.43	$0.00006907 ₿0.00000000056	$0.00003808 ₿0.00000000054	$17.77 ₿0	$1.36M ₿17.65	$1.36M ₿19.43
3457	Keep3rV1 KP3R	$2.86 ₿0.0014	0.05	$1.36M ₿763.75	$2.98 ₿0.0015	$2.8 ₿0.0013	$70.83K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3458	Cherry AI AIBOT	$0.005961	-7.72	$1.32M	$0.006619	$0.005961	$924.31K	$2.98M	$1.32M
3459	Pumpfun Pepe PFP	$0.001357	-8.79	$1.36M	$0.001517	$0.001335	$291.49K	$1.36M	$1.36M
3460	zkLink ZKL	$0.00306	0.31	$1.36M	$0.003256	$0.003036	$154.26K	$3.06M	$1.36M
3461	GoGoPool GGP	$0.191 ₿0.00020	-2.33	$1.36M ₿706.93	$0.1963 ₿0.00020	$0.1906 ₿0.00019	$683.01 ₿0.8	$3.7M ₿3.82K	$1.36M ₿706.93
3462	马到成功 (Success) 马到成功	$0.001354	-14.34	$1.35M	$0.001859	$0.001326	$1.88M	$1.35M	$1.35M
3463	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3464	Doge Eat Doge OMNOM	$0.000000004345 ₿0.0000000000029	-3.40	$1.35M ₿934.22	$0.000000004768 ₿0.0000000000033	$0.00000000434 ₿0.0000000000029	$58.8K ₿30.55	$4.35M ₿3.01K	$1.35M ₿934.22
3465	COINDEPO COINDEPO	$0.07384	0.63	$1.35M	$0.07426	$0.0733	$445.76K	$73.81M	$1.35M
3466	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$31.5 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3467	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	0	$1.34M	$0	$0	$29.51	$1.34M	$1.34M
3468	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3469	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.36	-0.01*	$1.34M	$83.38	$83.33	$54.97K	$1.34M	$1.34M
3470	Tesla rStock TSLAR	$445.45	0.14	$1.34M	$447.04	$444.21	$28.4K	$1.34M	$1.34M
3471	Levana LVN	$0.001666 ₿0.0000017	-1.13	$1.34M ₿66.97	$0.001723 ₿0.0000017	$0.001665 ₿0.0000016	$3.06 ₿39.57	$1.67M ₿1.75K	$1.34M ₿66.97
3472	Matrix AI Network MAN	$0.002838 ₿0.00000057	-2.58	$1.33M ₿258.2	$0.002928 ₿0.00000062	$0.002768 ₿0.00000057	$80.37K ₿2.62	$2.18M ₿433.59	$1.33M ₿258.2
3473	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	-0.01*	$1.33M	$11.88	$11.88	$19.91	$1.33M	$1.33M
3474	Brett (ETH) BRETT	$0.01949	2.19	$1.33M	$0.01976	$0.019	$88.74K	$1.33M	$1.33M
3475	DePay DEPAY	$0.2001 ₿0.0000029	0.01*	$1.33M ₿19.76	$0.2001	$0.2001	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3476	Wrapped Conflux WCFX	$0.07506 ₿0.0000050	-1.86	$1.33M ₿0	$0.07648 ₿0.	$0.07449 ₿0.	$10.36K ₿0	$1.33M	$1.33M ₿0
3477	Dark Eclipse DARK	$0.001331	0.35	$1.33M	$0.001369	$0.001311	$2.16M	$1.33M	$1.33M
3478	Adobe (Ondo Tokenized Stock) ADBEON	$333.85	-0.10	$1.33M	$334.39	$333.79	$55.25K	$1.33M	$1.33M
3479	Machines-cash MACHINES	$0.00001327	12.94	$1.33M	$0.00001398	$0.00001151	$197.6K	$1.33M	$1.33M
3480	Liora LIORA	$0.003794	11.09	$1.33M	$0.004439	$0.003196	$10.19K	$3.79M	$1.33M
3481	RavenQuest QUEST	$0.005305	-1.50	$1.33M	$0.005431	$0.005276	$1.03K	$5.31M	$1.33M
3482	Hydro Protocol HDRO	$0.003025 ₿0.0000059	1.81	$1.33M ₿716.53	$0.003137 ₿0.0000059	$0.002941 ₿0.0000055	$16.25K ₿4.69	$3.03M ₿5.93K	$1.33M ₿716.53
3483	AthenaDAO ATH	$0.1516 ₿0.000011	-1.22	$1.33M ₿93.53	$0.1559 ₿0.000012	$0.1511 ₿0.000011	$1.83K ₿0.01	$4.55M ₿359.83	$1.33M ₿93.53
3484	SingularityDAO SDAO	$0.01463 ₿0.000011	-6.84	$1.32M ₿1.04K	$0.01625 ₿0.000012	$0.01402 ₿0.000011	$750.95 ₿13.24	$1.46M ₿1.15K	$1.32M ₿1.04K
3485	Rejuve.AI RJV	$0.002471 ₿0.00000049	-0.01	$1.32M ₿266.12	$0.002491 ₿0.00000053	$0.002391 ₿0.00000049	$205.05K ₿6.67	$2.47M ₿496.24	$1.32M ₿266.12
3486	OpenOcean OOE	$0.002622 ₿0.00000029	2.55	$1.32M ₿148.08	$0.002648 ₿0.00000029	$0.002546 ₿0.00000029	$73.7K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3487	ASK SPLAT SPLAT	$0.002012	11.35	$1.32M	$0.002013	$0.001777	$426.84K	$1.93M	$1.32M
3488	Wrapped MistCoin WMC	$2.58 ₿0.00036	-1.86	$1.32M ₿0	$2.64 ₿0.00047	$2.57 ₿0.00035	$3.99K ₿8.65	$1.54M ₿80.86	$1.32M ₿0
3489	Nostra NSTR	$0.01319	2.11	$1.32M	$0.0132 ₿0.	$0.01285 ₿0.	$2.39K ₿0	$1.32M	$1.32M
3490	Mars Protocol MARS	$0.004943 ₿0.00000099	0.45	$1.31M ₿209.75	$0.007268 ₿0.0000010	$0.002429 ₿0.00000097	$800.58 ₿0.23	$2.25M ₿1K	$1.31M ₿209.75
3491	Anduril PreStocks ANDURIL	$114.52	0.95	$1.31M	$114.53	$113.4	$40.11K	$1.31M	$1.31M
3492	MAGA Hat MAGA	$0.00000314	1.47	$1.31M	$0.00000334	$0.00000304	$219.51K	$1.32M	$1.31M
3493	Abyss Token ABYSS	$0.005706 ₿0.00000016	0.08	$1.31M ₿38.03	$0.00654 ₿0.00000016	$0.005699 ₿0.00000015	$47.49K ₿0.02	$2.9M ₿84.44	$1.31M ₿38.03
3494	All Will Retire AWR	$0.00135	0.44	$1.3M	$0.001391	$0.001338	$2.2K	$1.35M	$1.3M
3495	Piteas PTS	$0.0186 ₿0.0000013	-1.08	$1.3M ₿90.2	$0.01938 ₿0.0000014	$0.01856 ₿0.0000013	$311.27 ₿0.24	$1.86M ₿139.63	$1.3M ₿90.2
3496	Overlay Protocol OVL	$0.07122	-26.11	$1.3M	$0.09705 ₿0.	$0.06195 ₿0.	$2.15M ₿0	$6.32M	$1.3M
3497	PiP PIP	$1.65	2.06	$1.3M	$1.66	$1.61	$1.13K	$1.3M	$1.3M
3498	SolMev SN116	$0.8656	2.60	$1.3M	$0.8899 ₿0.	$0.8359 ₿0.	$9.06K ₿0	$1.3M	$1.3M
3499	Gold Token GLDT	$1.45	1.56	$1.3M	$1.49	$1.41	$1.55K	$1.3M	$1.3M
3500	Rizzmas RIZZMAS	$0.000002619	11.26	$1.3M	$0.00000268	$0.000002349	$922.53K	$1.3M	$1.3M
3501	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9988	-0.01*	$1.3M	$0.999	$0.9987	$11.75K	$1.3M	$1.3M
3502	Kekistan KEK	$0.00000308	-11.31	$1.3M	$0.000003539	$0.00000308	$53.85K	$1.3M	$1.3M
3503	DeRace ZERC	$0.01133 ₿0.0000043	-4.38	$1.3M ₿519.2	$0.01189 ₿0.0000045	$0.0105 ₿0.0000042	$21.63K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3504	Wrapped MinoTari WXTM	$0.001813	-3.26	$1.3M	$0.001955 ₿0.	$0.001748 ₿0.	$17.83K ₿0	$1.3M	$1.3M
3505	SOEX SOEX	$0.00636	-0.64	$1.29M	$0.006431	$0.006252	$52.78K	$5.09M	$1.29M
3506	Ripe DAO Governance Token RIPE	$1.05	1.29	$1.29M	$1.07	$1.04	$699.76	$1.05B	$1.29M
3507	Xeleb Protocol XCX	$0.01191	0.38	$1.29M	$0.01224 ₿0.	$0.01186 ₿0.	$482.9K ₿0	$11.92M	$1.29M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}