Result Sayfası 35 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Synternet SYNT	$0.001336	-2.16	$1.42M	$0.001378	$0.001333	$20.07K	$1.57M	$1.42M
3409	ICPanda DAO PANDA	$0.001738 ₿0.000000024	-1.93	$1.42M ₿0	$0.001784 ₿0.000000026	$0.001721 ₿0.000000024	$19.83 ₿0.05	$1.8M ₿2.44B	$1.42M ₿0
3410	DeRace ZERC	$0.0118 ₿0.0000043	9.01	$1.41M ₿519.2	$0.01198 ₿0.0000045	$0.01045 ₿0.0000042	$85.32K ₿9.14	$1.41M ₿519.2	$1.41M ₿519.2
3411	oooo OOOO	$0.008395	-11.55	$1.42M	$0.009574	$0.008096	$2M	$8.4M	$1.42M
3412	SurfCash SURF	$0.001731	24.37	$1.41M	$0.001833	$0.001309	$153.98K	$1.73M	$1.41M
3413	yesnoerror YNE	$0.001412	-1.54	$1.41M	$0.001442	$0.001399	$399.88K	$1.41M	$1.41M
3414	Doge Eat Doge OMNOM	$0.000000004544 ₿0.0000000000029	5.26	$1.41M ₿934.22	$0.000000004598 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$59.16K ₿30.55	$4.54M ₿3.01K	$1.41M ₿934.22
3415	ZynCoin ZYN	$0.001562 ₿0.0000010	7.62	$1.41M ₿0	$0.00163 ₿0.0000012	$0.001386 ₿0.0000010	$68.73K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3416	Archway ARCH	$0.002205 ₿0.0000024	0.64	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.5K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3417	Dingocoin DINGO	$0.0000131 ₿0.00000000024	0.61	$1.41M ₿25.78	$0.00001347 ₿0.00000000025	$0.00001301 ₿0.00000000023	$163.1K ₿0.9	$1.41M ₿25.78	$1.41M ₿25.78
3418	WINR Protocol WINR	$0.001844 ₿0.00000087	-1.40	$1.41M ₿298.27	$0.001877 ₿0.00000087	$0.001844 ₿0.00000083	$5.83K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3419	CatSlap SLAP	$0.0003572	-0.41	$1.41M	$0.0003596	$0.0003568	$551.72	$2.7M	$1.41M
3420	Inter Stable Token IST	$1 ₿0.000014	0.16	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.43K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3421	Oxbull OXI	$0.1174	0.11	$1.41M	$0.1177	$0.1173	$12.97	$1.45M	$1.41M
3422	Cherry AI AIBOT	$0.00646	0.17	$1.41M	$0.01156	$0.006082	$909.91K	$3.18M	$1.41M
3423	Based Chad CHAD	$0.00002023 ₿0.00000000074	-0.13	$1.41M ₿0	$0.00002038 ₿0.00000000081	$0.00001972 ₿0.00000000068	$1.74K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3424	Pineapple PAPPLE	$0.00165	1.37	$1.4M	$0.001662	$0.001609	$3.17K	$1.65M	$1.4M
3425	SHISA SHISA	$0.001403	18.48	$1.4M	$0.001475	$0.001184	$291.08K	$1.4M	$1.4M
3426	renBTC RENBTC	$4,605.17 ₿1.00020	-1.31	$1.41M ₿304.56	$4,712.03 ₿1.011	$4,594.21 ₿0.98	$1.57K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3427	Tidecoin TDC	$0.07483	-0.04	$1.4M	$0.07571	$0.07449	$47.07	$1.4M	$1.4M
3428	StupidCoin STUPID	$0.001408	-4.93	$1.4M	$0.001481	$0.001397	$1.08M	$1.4M	$1.4M
3429	Layerzero Bridged Swell SWELL	$0.001769	-0.82	$1.4M	$0.001785	$0.00174	$39.79K	$1.4M	$1.4M
3430	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,711	0.04	$1.4M	$90,719	$90,620	$36.25	$1.4M	$1.4M
3431	DOLA Borrowing Right DBR	$0.05643 ₿0.0000024	-0.50	$1.4M ₿19.39	$0.05705 ₿0.0000024	$0.05606 ₿0.0000023	$42.99K ₿0.13	$2.3M ₿62.97	$1.4M ₿19.39
3432	Neutaro NTMPI	$0.008576 ₿0.00000055	1.33	$1.39M ₿0	$0.008625 ₿0.00000058	$0.008403 ₿0.00000053	$84.93K ₿0.71	$3.43M ₿21.09	$1.39M ₿0
3433	Sallar ALL	$0.000535	2.12	$1.39M	$0.0005416	$0.0005231	$2.08K	$1.39M	$1.39M
3434	Skycoin SKY	$0.05879 ₿0.00000042	4.87	$1.39M ₿9.27	$0.05918 ₿0.00000042	$0.05555 ₿0.00000042	$1.57M ₿0.01	$5.88M ₿42.12	$1.39M ₿9.27
3435	Nummus Aeternitas NUMMUS	$0.01387	-0.11	$1.39M	$0.01423	$0.01376	$2.55K	$1.39M	$1.39M
3436	BNB Card BNBCARD	$0.001385	-1.59	$1.39M	$0.001452	$0.001366	$68.3K	$1.39M	$1.39M
3437	LinqAI LNQ	$0.004534 ₿0.0000024	0.07	$1.38M ₿367.77	$0.004588 ₿0.0000026	$0.004523 ₿0.0000024	$283.54K ₿4.63	$4.01M ₿2.45K	$1.38M ₿367.77
3438	Kompete KOMPETE	$0.002038 ₿0.00000049	0.67	$1.38M ₿332.5	$0.002055 ₿0.00000050	$0.002016 ₿0.00000049	$248.93 ₿0.23	$1.73M ₿418.25	$1.38M ₿332.5
3439	Veno ETH VETH	$3,080.75	-0.14	$1.38M	$3,110.74	$3,078.38	$1.97K	$1.38M	$1.38M
3440	GoChain GO	$0.001031 ₿0.000000089	11.58	$1.38M ₿112.62	$0.001065 ₿0.000000089	$0.0007071 ₿0.000000076	$404.57 ₿0.82	$1.38M	$1.38M ₿112.62
3441	HOLD EARN	$0.003267 ₿0.000000094	-2.34	$1.38M ₿40.6	$0.003454 ₿0.000000095	$0.003204 ₿0.000000093	$1.02K ₿0.03	$1.38M ₿40.6	$1.38M ₿40.6
3442	GoGoPool GGP	$0.194 ₿0.00020	-7.75	$1.38M ₿706.93	$0.2106 ₿0.00020	$0.1935 ₿0.00019	$5.43K ₿0.8	$3.76M ₿3.82K	$1.38M ₿706.93
3443	Nike (Ondo Tokenized Stock) NKEON	$66.31	-0.01*	$1.38M	$66.35	$66.27	$55.64K	$1.38M	$1.38M
3444	Boeing (Ondo Tokenized Stock) BAON	$233.99	-0.08	$1.38M	$234.45	$233.98	$73.42K	$1.38M	$1.38M
3445	Keep3rV1 KP3R	$2.89 ₿0.0014	0.15	$1.37M ₿763.75	$2.95 ₿0.0015	$2.8 ₿0.0013	$69.67K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3446	Rainbow Bridged USDT (Aurora) USDT.E	$0.9969 ₿0.000014	-0.24	$1.37M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000013	$4.53K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3447	Yay StakeStone Ether YAYSTONE	$3,242.4	-0.23	$1.37M	$3,254.55	$3,241.78	$65.16	$1.37M	$1.37M
3448	Syncoin SNC	$30.07	2.96	$1.37M	$30.1	$29.2	$85.17K	$48.65M	$1.37M
3449	Vesper Finance VSP	$0.1608 ₿0.0000076	0.05	$1.37M ₿65.42	$0.1616 ₿0.0000086	$0.1602 ₿0.0000068	$190.04 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3450	Byte BYTE	$0.000001419 ₿0.00000000031	-1.65	$1.37M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$112.68K ₿5.06	$1.37M ₿306.89	$1.37M ₿306.89
3451	Base is for everyone BASEISFOREVERYONE	$0.001366	-5.93	$1.38M	$0.001457	$0.001373	$138.99K	$1.38M	$1.38M
3452	Intuit (Ondo Tokenized Stock) INTUON	$647.19	0.01	$1.37M	$647.23	$647.09	$38.16	$1.37M	$1.37M
3453	Wrapped A7A5 WA7A5	$0.01308	0.23	$1.37M	$0.01312	$0.01304	$2.47K	$1.37M	$1.37M
3454	TPRO Network TPRO	$0.001197 ₿0.00000030	-0.03	$1.36M ₿363.4	$0.001203 ₿0.00000035	$0.001195 ₿0.00000031	$58.37K ₿4.59	$1.36M ₿363.4	$1.36M ₿363.4
3455	node.sys NYS	$0.003028	-15.30	$1.36M	$0.003576	$0.002866	$1.65K	$1.36M	$1.36M
3456	PATIC PTC	$0.000545	-0.34	$1.36M	$0.0005487	$0.0005436	$393.55K	$27.22M	$1.36M
3457	Allbridge ABR	$0.06657 ₿0.0000055	-2.63	$1.36M ₿54.31	$0.06844 ₿0.0000058	$0.06444 ₿0.0000052	$288 ₿0.33	$6.44M ₿541.97	$1.36M ₿54.31
3458	Levana LVN	$0.001692 ₿0.0000017	-0.75	$1.36M ₿66.97	$0.001751 ₿0.0000017	$0.00168 ₿0.0000016	$2.86 ₿39.57	$1.69M ₿1.75K	$1.36M ₿66.97
3459	Matrix AI Network MAN	$0.00286 ₿0.00000057	-2.73	$1.36M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$57.5K ₿2.62	$2.22M ₿433.59	$1.36M ₿258.2
3460	UFO Gaming UFO	$0.00000005269 ₿0.000000000017	0.36	$1.37M ₿457.39	$0.00000005338 ₿0.000000000018	$0.00000004675 ₿0.000000000017	$38.42K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3461	Wrapped Conflux WCFX	$0.07616 ₿0.0000050	-0.74	$1.36M ₿0	$0.07691 ₿0.	$0.07517 ₿0.	$10.03K ₿0	$1.36M	$1.36M ₿0
3462	zkLink ZKL	$0.003063	1.48	$1.36M	$0.003065	$0.002998	$439.84K	$3.06M	$1.36M
3463	Wrapped MistCoin WMC	$2.64 ₿0.00036	-2.27	$1.35M ₿0	$2.72 ₿0.00047	$2.63 ₿0.00035	$1.08K ₿8.65	$1.58M ₿80.86	$1.35M ₿0
3464	Machines-cash MACHINES	$0.00001351	0.98	$1.35M	$0.00001391	$0.00001055	$143.65K	$1.35M	$1.35M
3465	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3466	PandaSui Coin PANS	$0.0001983	-2.38	$1.35M	$0.0002091	$0.0001911	$2.06K	$1.56M	$1.35M
3467	Small Thing ST	$0.003687	7.74	$1.35M	$0.003815	$0.003353	$686.12K	$3.69M	$1.35M
3468	AthenaDAO ATH	$0.1547 ₿0.000011	0.53	$1.35M ₿93.53	$0.1567 ₿0.000012	$0.1531 ₿0.000011	$27.08 ₿0.01	$4.64M ₿359.83	$1.35M ₿93.53
3469	Masa MASA	$0.002417	-6.06	$1.35M	$0.002591	$0.002389	$149.17K	$3.8M	$1.35M
3470	Pizza PIZZA	$0.001344	-0.47	$1.35M	$0.00136	$0.001342	$534.33	$1.35M	$1.35M
3471	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$46.78 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3472	COINDEPO COINDEPO	$0.07342	0.17	$1.34M	$0.07365	$0.07265	$507.77K	$73.43M	$1.34M
3473	RavenQuest QUEST	$0.005358	-2.99	$1.34M	$0.005534	$0.005329	$1.99K	$5.36M	$1.34M
3474	Etherisc DIP	$0.003496 ₿0.00000035	2.59	$1.34M ₿136.22	$0.003938 ₿0.00000036	$0.003406 ₿0.00000035	$834.79 ₿0.44	$3.5M ₿355.26	$1.34M ₿136.22
3475	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	-0.19	$1.34M	$189.51	$188.92	$29.51	$1.34M	$1.34M
3476	Snake SNK	$0.01604	0.04	$1.34M	$0.01605	$0.01603	$16	$1.34M	$1.34M
3477	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.35	0.07	$1.34M	$83.43	$83.29	$72.08K	$1.34M	$1.34M
3478	DePay DEPAY	$0.2006 ₿0.0000029	-0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3479	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	-0.17	$1.33M	$11.9	$11.88	$19.91	$1.33M	$1.33M
3480	Tesla rStock TSLAR	$444.37	-0.34	$1.33M	$446.14	$444.26	$13.57K	$1.33M	$1.33M
3481	Brett (ETH) BRETT	$0.01943	0.40	$1.33M	$0.01964	$0.019	$93.12K	$1.33M	$1.33M
3482	Wrapped MinoTari WXTM	$0.001869	-1.26	$1.33M	$0.00201 ₿0.	$0.00186 ₿0.	$16.58K ₿0	$1.33M	$1.33M
3483	Adobe (Ondo Tokenized Stock) ADBEON	$334.13	0.06	$1.33M	$334.38	$333.83	$64.42K	$1.33M	$1.33M
3484	Talken TALK	$0.003734 ₿0.0000036	5.93	$1.33M ₿724.25	$0.003734 ₿0.0000036	$0.00351 ₿0.0000034	$93.81K ₿1.31	$1.86M ₿1.78K	$1.33M ₿724.25
3485	Piteas PTS	$0.01885 ₿0.0000013	0.19	$1.32M ₿90.2	$0.01949 ₿0.0000014	$0.01863 ₿0.0000013	$1.79K ₿0.24	$1.89M ₿139.63	$1.32M ₿90.2
3486	Dark Eclipse DARK	$0.001319	1.58	$1.32M	$0.001339	$0.001245	$1.89M	$1.32M	$1.32M
3487	TRUST AI TRT	$0.346 ₿0.00000046	6.88	$1.31M ₿0	$0.3884 ₿0.00000046	$0.3198 ₿0.00000045	$11.75K ₿0	$7.27M ₿9.31	$1.31M ₿0
3488	Rejuve.AI RJV	$0.002452 ₿0.00000049	-5.51	$1.31M ₿266.12	$0.002603 ₿0.00000053	$0.002425 ₿0.00000049	$231.46K ₿6.67	$2.45M ₿496.24	$1.31M ₿266.12
3489	SOEX SOEX	$0.006411	0.79	$1.31M	$0.006511	$0.006351	$52.72K	$5.14M	$1.31M
3490	Kekistan KEK	$0.000003099	-7.71	$1.31M	$0.000003819	$0.00000308	$55.46K	$1.31M	$1.31M
3491	Mars Protocol MARS	$0.002429 ₿0.00000099	-28.35	$1.3M ₿209.75	$0.00715 ₿0.0000010	$0.002017 ₿0.00000097	$1.53K ₿0.23	$2.23M ₿1K	$1.3M ₿209.75
3492	Anduril PreStocks ANDURIL	$113.6	0.79	$1.3M	$113.6	$112.56	$25.45K	$1.3M	$1.3M
3493	FAFO FAFO	$0.001298	49.80	$1.3M	$0.001353	$0.0007908	$10.65M	$1.3M	$1.3M
3494	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9988	-0.01*	$1.3M	$0.9991	$0.9988	$15.5K	$1.3M	$1.3M
3495	Shiro Neko SHIRO	$0.000000001689	-9.71	$1.3M	$0.000000001885	$0.000000001662	$414.9K	$1.3M	$1.3M
3496	Arcadia AAA	$0.05755	-3.12	$1.3M	$0.05993	$0.05737	$5.47K	$5.76M	$1.3M
3497	Octavia VIA	$0.01292 ₿0.000015	8.59	$1.29M ₿227.94	$0.01372 ₿0.000017	$0.01181 ₿0.000015	$123.16K ₿8.95	$1.29M ₿1.59K	$1.29M ₿227.94
3498	All Will Retire AWR	$0.001338	-2.50	$1.29M	$0.001398	$0.001311	$10.77K	$1.34M	$1.29M
3499	Playdoge $PLAY	$0.0001372	0.35	$1.29M	$0.0001386 ₿0.	$0.0001366 ₿0.	$265.96 ₿0	$1.29M	$1.29M
3500	Hydro Protocol HDRO	$0.002941 ₿0.0000059	-0.78	$1.29M ₿716.53	$0.002982 ₿0.0000059	$0.0029 ₿0.0000055	$14.18K ₿4.69	$2.94M ₿5.93K	$1.29M ₿716.53
3501	OpenOcean OOE	$0.00255 ₿0.00000029	-0.05	$1.29M ₿148.08	$0.002598 ₿0.00000029	$0.002521 ₿0.00000029	$40.06K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3502	dTRINITY USD DUSD	$0.9964	0.13	$1.29M	$0.9971	$0.994	$2.02K	$1.29M	$1.29M
3503	ORYNTH ORY	$0.001258	-31.12	$1.26M	$0.002166	$0.001121	$187.21K	$1.26M	$1.26M
3504	LanaCoin LANA	$0.0003548 ₿0.0000000054	-1.26	$1.29M ₿18.36	$0.0003599 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.38 ₿0.01	$2.66M ₿40.78	$1.29M ₿18.36
3505	Nostra NSTR	$0.01286	-0.82	$1.29M	$0.01296 ₿0.	$0.01286 ₿0.	$2.42K ₿0	$1.29M	$1.29M
3506	Xeleb Protocol XCX	$0.01187	-0.45	$1.29M	$0.01238 ₿0.	$0.01176 ₿0.	$890.96K ₿0	$11.87M	$1.29M
3507	CULT CULT	$183.76	-0.41	$1.28M	$188.75	$183.22	$131.39	$1.28M	$1.28M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}