Result Sayfası 35 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Burrow BRRR	$0.002492 ₿0.00000012	1.35	$1.51M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$939.42 ₿0	$2.49M ₿121.86	$1.51M ₿73.87
3191	QuStream QST	$0.001519	-9.46	$1.51M	$0.001678	$0.001324	$35.27K	$1.51M	$1.51M
3192	Stargate Bridged WETH (Flow) STGWETH	$2,510.42	-0.36	$1.51M	$2,587.49	$2,457.19	$28.78K	$1.51M	$1.51M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Xenopus laevis XENO	$0.001675	5.71	$1.51M	$0.002008	$0.001491	$118.02K	$1.68M	$1.51M
3194	Verida Token VDA	$0.005354	-0.88	$1.5M	$0.006241	$0.005115	$85.8K	$5.36M	$1.5M
3195	Yoshi.exchange YOSHI	$0.009827 ₿0.00000064	-1.17	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$22.5 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3196	Powerloom POWER	$0.02001	-5.33	$1.5M	$0.02129	$0.01999	$94.24K	$20.01M	$1.5M
3197	Mantis M	$0.01503	0.41	$1.5M	$0.0154	$0.01489	$4.07K	$1.5M	$1.5M
3198	Unit0 UNIT0	$0.2061	-2.51	$1.5M	$0.2125	$0.2014	$87.25K	$20.65M	$1.5M
3199	NazareAI NAZAREAI	$0.001497	55.97	$1.48M	$0.001734	$0.0009468	$420.44K	$1.48M	$1.48M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3109 ₿0.0000029	$0.2928 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	holoride RIDE	$0.001693 ₿0.00000019	4.36	$1.49M ₿169.66	$0.001693 ₿0.00000020	$0.0016 ₿0.00000019	$27.19K ₿1.1	$1.69M ₿201.14	$1.49M ₿169.66
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03077 ₿0.00000028	$0.01427 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Vidya VIDYA	$0.03479 ₿0.0000010	13.82	$1.49M ₿43.26	$0.0349 ₿0.0000010	$0.02956 ₿0.0000010	$43.06K ₿4.91	$1.74M ₿52.3	$1.49M ₿43.26
3202	Treble TREB	$0.3033	0.49	$1.48M	$0.3035	$0.2909	$26.86K	$12.99M	$1.48M
3203	BlackCardCoin BCCOIN	$0.1475	-2.04	$1.47M	$0.1648	$0.1442	$180.76K	$10.27M	$1.47M
3204	Alpha Synbo Meme ASM	$0.04917	17.85	$1.48M	$0.04917	$0.03198	$775.79	$1.48M	$1.48M
3205	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.02	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3206	Home3 HTS	$0.01828	-0.35	$1.44M	$0.01916	$0.01727	$9.79K	$1.74M	$1.44M
3207	XSL Labs SYL	$0.0001903 ₿0.0000000065	0.01*	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.98K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3208	Mancium MANC	$0.1469 ₿0.000012	-5.21	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.13 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3209	SMARDEX WRAPPED USDN WUSDN	$1.08	-0.21	$1.47M	$1.1	$1.07	$41.49K	$1.47M	$1.47M
3210	Fold FLD	$0.001283 ₿0.000000071	1.28	$1.47M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.87K ₿0.72	$3.4M ₿188.47	$1.47M ₿56.61
3211	Black Dragon BLACKDRAGON	$0.00000001865 ₿0.0000000000014	3.84	$1.45M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001794 ₿0.0000000000014	$14.44K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3212	Gifto GFT	$0.0006547 ₿0.00000037	5.76	$1.47M ₿377.88	$0.0006547 ₿0.00000039	$0.0006189 ₿0.00000037	$19.94K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3213	Gains GAINS	$0.02685 ₿0.0000039	1.67	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02636 ₿0.0000038	$54.67K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3214	ICE Token ICE	$0.2168 ₿0.000012	-3.72	$1.46M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$19.34 ₿0.02	$5.24M ₿308.84	$1.46M ₿84.16
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3215	Nailong NAILONG	$0.001462	-26.39	$1.46M	$0.002388	$0.001418	$335.54K	$1.46M	$1.46M
3216	KEI Stablecoin KEI	$0.9885	0.15	$1.46M	$0.9967	$0.9776	$132.88K	$1.49M	$1.46M
3217	Hara Token HART	$0.001218 ₿0.000000024	0.14	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$646.8 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	REVV REVV	$0.001441 ₿0.00000021	-2.85	$1.46M ₿175.16	$0.001484 ₿0.00000022	$0.001424 ₿0.00000021	$185.67K ₿7.82	$4.32M ₿642.53	$1.46M ₿175.16
3219	Nest AI by Virtuals NEST	$0.001423	-2.84	$1.42M	$0.001519	$0.001406	$23.89	$1.42M	$1.42M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Fuzion FUZN	$0.008309 ₿0.00000050	-4.96	$1.45M ₿0	$0.008819 ₿0.00000051	$0.008309 ₿0.00000049	$53.87 ₿0.08	$1.45M ₿88.08	$1.45M ₿0
3221	TKNZ.FUN TKNZ	$0.001454	-24.64	$1.45M	$0.002292	$0.001324	$344.08K	$1.45M	$1.45M
3222	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.09 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3223	Lybra LBR	$0.04457 ₿0.0000052	0.47	$1.45M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$509.79K ₿27.95	$3.93M ₿304.75	$1.45M ₿202.9
3224	Yuku AI YUKU	$0.005758	-0.12	$1.45M	$0.005794	$0.005745	$5.18	$5.75M	$1.45M
3225	DOGC DOGC	$0.0000134	-5.02	$1.34M	$0.00001544	$0.0000132	$45.82K	$1.34M	$1.34M
3226	ASX Capital ASX	$0.1987 ₿0.0000038	0.84	$1.45M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$788.49 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3227	EYWA EYWA	$0.01206	-0.65	$1.45M	$0.01225	$0.01202	$1.43M	$12.07M	$1.45M
3228	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01	$1.45M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$47.12K ₿11.12	$1.45M	$1.45M ₿0
3229	Wormhole Bridged USDC (Fantom) USDC	$1.02	-6.10	$1.45M	$1.1	$0.9939	$79.14K	$1.45M	$1.45M
3230	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$1.44M	$1.03	$1.02	$0	$1.44M	$1.44M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008046 ₿0.00000000075	$0.00006951 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Cosanta COSA	$4.7 ₿0.0000073	-0.50	$1.44M ₿0	$4.74 ₿0.0000074	$4.69 ₿0.0000071	$17.12K ₿0.55	$1.44M ₿0.44	$1.44M ₿0
3232	Blocknet BLOCK	$0.1233 ₿0.00000053	216.24	$1.44M ₿5.62	$0.134 ₿0.00000054	$0.01619 ₿0.00000053	$7.69 ₿0	$0	$1.44M ₿5.62
3233	Chappyz CHAPZ	$0.0002093 ₿0.000000063	0.41	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002077 ₿0.000000063	$31.4K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3234	Fefe FEFE	$0.003413	-1.75	$1.44M	$0.003483	$0.003283	$301.13K	$1.44M	$1.44M
3235	GoldenRat RATS	$0.000002479	-4.83	$1.43M	$0.000002629	$0.00000247	$10.87K	$1.43M	$1.43M
3236	Brewlabs BREW	$0.07186	-2.40	$1.43M	$0.07504	$0.0703	$1.02K	$1.43M	$1.43M
3237	Woman Yelling At Cat WYAC	$0.001452	0.40	$1.44M	$0.001502	$0.001397	$5.31K	$1.44M	$1.44M
3238	Shogun SHOGUN	$0.06799	-15.09	$1.43M	$0.08047	$0.06771	$12.77K	$1.43M	$1.43M
3240	JUICY JUICY	$0.004652	4.32	$1.42M	$0.004745	$0.004431	$4.3K	$4.65M	$1.42M
3241	@gork GORK	$0.001422	63.14	$1.42M	$0.001792	$0.0008314	$3.1M	$1.42M	$1.42M
3242	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	Inter Stable Token IST	$1.01 ₿0.000014	0.56	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.75K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3244	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3245	XALPHA.AI XALPHA	$0.0142 ₿0.0000023	0.98	$1.42M ₿0	$0.01436 ₿0.0000024	$0.0138 ₿0.0000022	$508.23 ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3246	Raptoreum RTM	$0.0002633 ₿0.000000019	-5.34	$1.42M ₿79.94	$0.0002954 ₿0.000000020	$0.0002624 ₿0.000000019	$29.04K ₿0.3	$5.53M ₿419.79	$1.42M ₿79.94
3247	SatoshiVM SAVM	$0.1921 ₿0.00010	1.30	$1.41M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$84.45K ₿82.72	$4.03M ₿2.13K	$1.41M ₿747.11
3248	Fitchin Universe CHIN	$0.008573	1.56	$1.4M	$0.008817	$0.008382	$594.93	$8.52M	$1.4M
3249	Wonder Sites WONDER	$0.001409	8.49	$1.41M	$0.001693	$0.0009295	$444.7K	$1.41M	$1.41M
3250	Out of body experience OOBE	$0.001479	-3.30	$1.43M	$0.001949	$0.001452	$108.37K	$1.43M	$1.43M
3251	Perry PERRY	$0.00141	-1.81	$1.41M	$0.001449	$0.001399	$2.09M	$1.41M	$1.41M
3252	Datamall Coin DMC	$0.003681 ₿0.0000013	-4.56	$1.41M ₿518.16	$0.003859 ₿0.0000014	$0.0036 ₿0.0000013	$26.1K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3253	Gorilla GORILLA	$0.001384	-4.90	$1.38M	$0.001497	$0.00136	$2.54M	$1.38M	$1.38M
3254	BSCPAD BSCPAD	$0.01777 ₿0.0000023	-0.68	$1.41M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$267.28K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3255	BullDogito BDOGITO	$0.003579	-0.70	$1.42M	$0.00362	$0.003529	$5.01K	$3.92M	$1.42M
3256	Quantum Biology DAO QBIO	$0.007388	2.65	$1.4M	$0.007604	$0.00717	$9.67K	$3.17M	$1.4M
3257	LockTrip LOC	$0.08489 ₿0.0000033	-0.98	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06698 ₿0.00000062	$0.02023 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	MamaBull MAMA	$0.001404	0.44	$1.4M	$0.001457	$0.001372	$66.02K	$1.4M	$1.4M
3259	DORA AI by Virtuals DORA	$0.001624	-5.19	$1.39M	$0.001806	$0.001588	$14.63K	$1.62M	$1.39M
3260	GATOR GROUP GATOR	$0.001422	18.71	$1.42M	$0.001411	$0.0009789	$308.25K	$1.42M	$1.42M
3261	SANTA by Virtuals SANTA	$0.001419	82.82	$1.42M	$0.002138	$0.0007309	$162.24K	$1.42M	$1.42M
3262	Agent YP by Virtuals AIYP	$0.001397	-2.74	$1.4M	$0.001475	$0.001397	$54.36	$1.4M	$1.4M
3263	Anti Rug Agent ANTIRUG	$0.001396	2.95	$1.4M	$0.001714	$0.001332	$121.38K	$1.4M	$1.4M
3264	Convertible JPY Token CJPY	$0.006563 ₿0.000000088	0.21	$1.4M ₿2.82	$0.006656	$0.006497	$4.21K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3265	sci-hub SCIHUB	$0.001401	8.06	$1.4M	$0.001404	$0.001292	$714.39K	$1.4M	$1.4M
3266	WTF Opossum WTFO	$0.00158	1.20	$1.39M	$0.001624	$0.001546	$681.13	$1.39M	$1.39M
3267	0xMonk by Virtuals MONK	$0.001401	-2.18	$1.4M	$0.001492	$0.001362	$1.13K	$1.4M	$1.4M
3268	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3269	PIRB PIRB	$0.02002 ₿0.00000028	-1.55	$1.39M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$1.57K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3270	Geko Base GEKO	$0.001387	10.22	$1.39M	$0.001417	$0.001258	$3.56K	$1.39M	$1.39M
3271	MBP Coin MBP	$0.06941	-1.17	$1.39M	$0.07094	$0.0684	$2.08M	$13.88M	$1.39M
3272	StellaSwap STELLA	$0.0246 ₿0.00000098	0.38	$1.39M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$109.12 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01011 ₿0.000000095	$0.008863 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	FOREST FOREST	$0.001391	-8.09	$1.4M	$0.00159	$0.001371	$29.32K	$1.4M	$1.4M
3274	Hacash Diamond HACD	$12.4 ₿0.0053	8.84	$1.39M ₿0	$15.18 ₿0.0065	$11.39 ₿0.0054	$1.08K ₿1.31	$1.39M ₿482.7	$1.39M ₿0
3275	CHONKY CHONKY	$0.00000277 ₿0.00000000068	-4.42	$1.39M ₿0	$0.000003009 ₿0.00000000082	$0.000002709 ₿0.00000000066	$29.36K ₿5.62	$1.39M ₿339.51	$1.39M ₿0
3276	Token.com TOKEN	$0.002765	0.31	$1.38M	$0.00279	$0.002748	$2.23K	$2.77M	$1.38M
3277	SEED SEED	$0.003876	-0.34	$1.38M	$0.003998	$0.00386	$1.85M	$3.88M	$1.38M
3278	Blocky Ai Agent BLOCKY	$0.001417	6.09	$1.38M	$0.001592	$0.001194	$128.1K	$1.38M	$1.38M
3279	Nekocoin ((=ↀωↀ=))	$0.0007768	1.55	$1.37M	$0.0008067	$0.0007422	$557.08	$2.1M	$1.37M
3280	NAMI Protocol NAMI	$0.01642	-0.68	$1.38M	$0.01653	$0.01636	$328.91	$1.64M	$1.38M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}