Result Sayfası 35 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3185	CryptoFarmers FARM	$0.05567	-2.70	$1.66M	$0.05735	$0.05495	$656.06	$2.78M	$1.66M
3186	xFund XFUND	$165.86 ₿0.0069	7.90	$1.65M ₿69.15	$168.91 ₿0.0073	$153.1 ₿0.0069	$5.36K ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	ROME Stablecoin ROME	$0.9642	2.51	$1.65M	$0.9728	$0.9354	$62.88K	$1.65M	$1.65M
3188	opTrade AI OPTR	$1.92	9.26	$1.65M	$1.92	$1.67	$57.77K	$1.92M	$1.65M
3189	Staicy Sport SPORT	$0.03079	-8.20	$1.65M	$0.03354	$0.02758	$73.37K	$3.23M	$1.65M
3190	She Rises AKA	$0.001647	10.79	$1.65M	$0.001736	$0.001458	$180.11K	$1.65M	$1.65M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3191	ION ION	$77.2 ₿0.0054	3.49	$1.64M ₿116.95	$78.29 ₿0.0057	$68.68 ₿0.0054	$4.48K ₿0.07	$1.64M ₿116.95	$1.64M ₿116.95
3192	Blend BLND	$0.0465	-5.70	$1.64M	$0.04996	$0.04512	$13.07K	$3.12M	$1.64M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Brainlet BRAINLET	$0.001644	13.34	$1.64M	$0.001701	$0.001412	$183.73K	$1.64M	$1.64M
3194	Connect Financial CNFI	$0.06557 ₿0.0000013	-4.72	$1.64M ₿32.86	$0.07616	$0.06231	$1.06K ₿0	$7.12M ₿142.63	$1.64M ₿32.86
3195	Fuzion FUZN	$0.009348 ₿0.00000050	-4.60	$1.64M ₿0	$0.0098 ₿0.00000051	$0.009348 ₿0.00000049	$142.19 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3196	Flaunchy FLNCHY	$0.00001635	40.15	$1.64M	$0.00001671	$0.00001167	$73.15K	$1.64M	$1.64M
3197	Hyperstable USD USH	$0.9988	0.03	$1.64M	$1.01	$0.992	$312.76K	$1.64M	$1.64M
3198	Maza MZC	$0.0007127 ₿0.000000027	81.95	$1.63M ₿62.47	$0.000721 ₿0.000000029	$0.0003516 ₿0.000000019	$5.19 ₿0	$1.72M ₿67.13	$1.63M ₿62.47
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3195 ₿0.0000029	$0.3009 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Cyberperp CYB	$0.8583	3.27	$1.63M	$0.8638	$0.8184	$4.72K	$8.58M	$1.63M
3200	GameM Token GMT	$0.0006204	0.25	$1.61M	$0.0006279	$0.0006114	$15.62K	$1.61M	$1.61M
3201	Veno ETH VETH	$2,685.49	8.23	$1.63M	$2,714.99	$2,470.38	$29.42K	$1.63M	$1.63M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03162 ₿0.00000028	$0.01466 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Zygo The Frog ZYGO	$0.001631	4.14	$1.63M	$0.001691	$0.001539	$89.69K	$1.63M	$1.63M
3203	Henlo Kart KART	$0.000000007905	2.63	$1.66M	$0.000000007952	$0.000000007673	$150.58K	$1.66M	$1.66M
3204	Vesper Finance VSP	$0.1913 ₿0.0000076	7.39	$1.63M ₿65.42	$0.1916 ₿0.0000086	$0.1772 ₿0.0000068	$13.31 ₿0.26	$1.92M ₿76.84	$1.63M ₿65.42
3205	Flamengo Fan Token MENGO	$0.1367 ₿0.0000097	4.59	$1.63M ₿126.5	$0.1378 ₿0.0000097	$0.1297 ₿0.0000094	$494.91K ₿2.2	$4.1M ₿291.89	$1.63M ₿126.5
3206	Allbridge ABR	$0.0813 ₿0.0000055	2.45	$1.63M ₿54.31	$0.0833 ₿0.0000058	$0.0791 ₿0.0000052	$4.52K ₿0.33	$7.87M ₿541.97	$1.63M ₿54.31
3207	SL Benfica Fan Token BENFICA	$0.8757 ₿0.000026	3.87	$1.62M ₿0	$0.8757 ₿0.000026	$0.8237 ₿0.000024	$142.36K ₿4.31	$17.51M ₿520.87	$1.62M ₿0
3208	4Chan 4CHAN	$0 ₿0.0000000000000000010	12.71	$1.62M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$8.8K ₿5.22	$1.62M ₿124.23	$1.62M ₿0
3209	TinHatCat THC	$0.06941 ₿0.0000044	21.95	$1.62M ₿0	$0.07102 ₿0.0000062	$0.05622 ₿0.0000039	$8.3M ₿6.47	$1.62M ₿154.63	$1.62M ₿0
3210	AgentTank TANK	$0.001621	-0.62	$1.62M	$0.001676	$0.001544	$1.28M	$1.62M	$1.62M
3211	WAGMI WAGMI	$0.001615	11.74	$1.62M	$0.001705	$0.001373	$60.59K	$1.62M	$1.62M
3212	Sorry SRY	$0.001623	-5.39	$1.62M	$0.001775	$0.001595	$7.03K	$1.62M	$1.62M
3213	OSCA Stack OSCA	$1.61	44.91	$1.62M	$1.87	$0.995	$169.87K	$1.62M	$1.62M
3214	Nuance SN23	$1.3	11.16	$1.61M	$1.3	$1.06	$5.1K	$1.61M	$1.61M
3215	Clarity CLARITY	$0.001892	5.13	$1.61M	$0.001896	$0.001799	$431.74	$3.78M	$1.61M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3709 ₿0.0000033	$0.3622 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	Unifi Protocol DAO UNFI	$0.204 ₿0.000077	0.21	$1.61M ₿610.25	$0.2105 ₿0.000081	$0.1994 ₿0.000077	$481K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
3217	Skyhash SKH	$0.08171	15.44	$1.61M	$0.08242	$0.07038	$103.62K	$8.09M	$1.61M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3219	Stargate Bridged WETH (Flow) STGWETH	$2,677.89	7.69	$1.61M	$2,721.48	$2,463.01	$29.48K	$1.61M	$1.61M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Kriya KDX	$0.02863	6.16	$1.61M	$0.03227	$0.02688	$24.28K	$2.76M	$1.61M
3221	gib GIB	$0.001617	174.70	$1.62M	$0.002079	$0.0005357	$1.47M	$1.62M	$1.62M
3222	FARTGIRL FARTGIRL	$0.001609	-1.04	$1.61M	$0.001631	$0.001551	$7.76K	$1.61M	$1.61M
3223	STEAM STEAM	$0.008137	4.83	$1.61M	$0.008155	$0.007641	$3.44K	$8.14M	$1.61M
3224	World Earn & Play Community WEPC	$0.002	-13.06	$1.6M	$0.0023	$0.0011	$8.57	$1.6M	$1.6M
3225	HeeeHeee HEEHEE	$0.002069	2.25	$1.6M	$0.002212	$0.002	$9.43K	$1.6M	$1.6M
3226	AAG AAG	$0.002595 ₿0.00000013	1.46	$1.6M ₿59.84	$0.002619 ₿0.00000013	$0.002541 ₿0.00000013	$8.18 ₿1.33	$2.6M ₿134.63	$1.6M ₿59.84
3227	Meta MTA	$0.03197 ₿0.00000079	0.74	$1.6M ₿39.59	$0.03197 ₿0.00000090	$0.03018 ₿0.00000072	$26.16K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3228	Tardi TARDI	$0.001596	-8.19	$1.6M	$0.001739	$0.001584	$16.6K	$1.6M	$1.6M
3229	RETSBA RETSBA	$0.001951	15.10	$1.6M	$0.001966	$0.001617	$34.08K	$1.66M	$1.6M
3230	Kinka XNK	$3,308.79 ₿0.034	-0.06	$1.59M ₿0	$3,339.16 ₿0.034	$3,306.26 ₿0.033	$84.9K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008269 ₿0.00000000075	$0.00007144 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	STFX STFX	$0.002444 ₿0.00000089	0.75	$1.59M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.67K ₿0.95	$2.17M ₿886.01	$1.59M ₿552.1
3232	Camille CAMILLE	$0.07549	0.66	$1.59M	$0.07559	$0.07495	$639.36	$1.59M	$1.59M
3233	Nvidia Tokenized Stock Defichain DNVDA	$13.02 ₿0.0067	-3.10	$1.59M ₿0	$13.67 ₿0.0068	$13.02 ₿0.0065	$387.71 ₿0.04	$1.59M	$1.59M ₿0
3234	Navigator Exchange NAVI	$0.5153 ₿0.000011	4.54	$1.52M ₿34.56	$0.5228 ₿0.000013	$0.4662 ₿0.000010	$40.97K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3235	SuiAI SUAI	$0.00158	-11.97	$1.58M	$0.001795	$0.001566	$63.12K	$1.58M	$1.58M
3236	UNFK $UNFK	$0.00000001752	5.39	$1.58M	$0.00000001777	$0.00000001663	$12.05	$1.58M	$1.58M
3237	HyperSwap AI HYLX	$0.001572	11.72	$1.57M	$0.002129	$0.001282	$354.66K	$1.57M	$1.57M
3238	Cheese CHEESE	$0.001578	6.07	$1.58M	$0.001605	$0.001466	$4.09K	$1.58M	$1.58M
3239	Tokeo TOKE	$0.02947	12.62	$1.57M	$0.0298	$0.02441	$17.45K	$2.95M	$1.57M
3240	Hacash Diamond HACD	$13.84 ₿0.0053	-22.73	$1.56M ₿0	$17.92 ₿0.0065	$13.8 ₿0.0054	$412.58 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3241	StarSlax SSLX	$0.0005646 ₿0.000000046	2.11	$1.57M ₿0	$0.0005665 ₿0.000000047	$0.0005377 ₿0.000000043	$160.75K ₿0.06	$5.66M ₿464.7	$1.57M ₿0
3242	TRONKEY TRONKEY	$0.00156	-0.35	$1.56M	$0.001571	$0.00156	$18.85	$1.56M	$1.56M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	LORE AI LORE	$0.001612	12.17	$1.58M	$0.001636	$0.001422	$75.46K	$1.58M	$1.58M
3244	Stash Inu STASH	$0.0001658 ₿0.000000024	2.03	$1.55M ₿0	$0.0001668 ₿0.000000026	$0.0001611 ₿0.000000021	$134.22K ₿7.14	$1.55M ₿244.04	$1.55M ₿0
3245	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08507 ₿0.00000077	$0.08133 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3246	Dynamic Crypto Index DCI	$10,364.77	-1.23	$1.55M	$10,523.92	$10,335.56	$192.73	$1.55M	$1.55M
3247	Reddcoin RDD	$0.00004648 ₿0.0000000016	3.15	$1.55M ₿52.36	$0.00004818 ₿0.0000000019	$0.00004368 ₿0.0000000016	$505.21 ₿0.04	$1.55M	$1.55M ₿52.36
3248	KIKICat KIKI	$0.00155	5.82	$1.55M	$0.001559	$0.001444	$496.07K	$1.55M	$1.55M
3249	SUI Agents SUIAI	$0.0232	3.08	$1.55M	$0.02369	$0.02184	$287.19K	$1.55M	$1.55M
3250	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3251	Bifrost Voucher MANTA VMANTA	$0.3182	4.83	$1.55M	$0.3241	$0.2969	$965.38	$1.55M	$1.55M
3252	Rainbow Bridged USDT (Aurora) USDT.E	$0.9995 ₿0.000014	0.11	$1.55M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000013	$13.84K ₿0.68	$1.55M ₿29.55	$1.55M ₿0
3253	Dor DOR	$0.005983 ₿0.00000031	-0.37	$1.55M ₿20.81	$0.006249 ₿0.00000033	$0.005947 ₿0.00000030	$326.04K ₿1.52	$2.5M ₿118.11	$1.55M ₿20.81
3254	Sora Validator Token VAL	$0.02662 ₿0.0000069	7.88	$1.54M ₿486.34	$0.02687 ₿0.0000070	$0.0222 ₿0.0000059	$34.03K ₿0.82	$2.66M ₿695.25	$1.54M ₿486.34
3255	Unstake NSTK	$0.02375 ₿0.0000014	9.11	$1.54M ₿95.82	$0.02375 ₿0.0000015	$0.02176 ₿0.0000012	$2.22 ₿0.32	$1.54M ₿95.82	$1.54M ₿95.82
3256	CryoDAO CRYO	$0.5205 ₿0.000018	11.23	$1.54M ₿0	$0.5324 ₿0.000022	$0.4657 ₿0.000017	$5.52K ₿0.43	$2.3M ₿79.71	$1.54M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06883 ₿0.00000062	$0.02079 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	VEE VEE	$0.0002563	1.91	$1.54M	$0.0002618	$0.0002459	$2.75K	$1.54M	$1.54M
3259	BLOCX. BLOCX	$0.01237 ₿0.0000019	-0.62	$1.54M ₿123.31	$0.01254 ₿0.0000019	$0.01184 ₿0.0000018	$351.69K ₿1.49	$1.54M ₿123.31	$1.54M ₿123.31
3260	PNP Exchange PNP	$0.001535	-14.97	$1.54M	$0.001964	$0.001484	$70.1K	$1.54M	$1.54M
3261	Bitrock BROCK	$0.01537 ₿0.0000026	0.65	$1.54M ₿266.13	$0.01538 ₿0.0000029	$0.01486 ₿0.0000026	$299.77K ₿3.25	$1.54M ₿266.13	$1.54M ₿266.13
3262	ECOVITA ECOVITA	$0.001945	0.31	$1.54M	$0.001947	$0.001939	$54.74	$13.62M	$1.54M
3263	Passage PASG	$0.001224 ₿0.00000068	7.32	$1.53M ₿515.74	$0.001235 ₿0.00000068	$0.001121 ₿0.00000065	$6.5K ₿0.45	$1.65M ₿846.47	$1.53M ₿515.74
3264	Immortal Token IMT	$0.008352	-0.91	$1.53M	$0.009117	$0.008036	$743.63K	$8.35M	$1.53M
3265	Wonder Sites WONDER	$0.001529	-11.33	$1.53M	$0.002209	$0.001427	$241.95K	$1.53M	$1.53M
3266	Blub BLUB	$0.001527	-1.89	$1.53M	$0.001903	$0.001477	$1.92M	$1.53M	$1.53M
3267	DEPIN DEPIN	$0.001584	16.54	$1.53M	$0.001584	$0.001359	$478.57	$1.63M	$1.53M
3268	Gains GAINS	$0.02787 ₿0.0000039	3.88	$1.53M ₿211.42	$0.0291 ₿0.0000039	$0.02655 ₿0.0000038	$73.06K ₿0.81	$2.79M ₿394.56	$1.53M ₿211.42
3269	Wrapped USDM WUSDM	$1.08	0.01*	$1.53M ₿0	$1.08	$1.07	$21.13K ₿7.92	$1.53M	$1.53M ₿0
3270	Dotcom Y2K	$0.001523	-7.92	$1.52M	$0.00167	$0.001492	$41.18K	$1.52M	$1.52M
3271	listen-rs LISTEN	$0.001523	11.07	$1.52M	$0.001545	$0.001354	$70.68K	$1.52M	$1.52M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}