Result Sayfası 35 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	WINR Protocol WINR	$0.001875 ₿0.00000087	-0.81	$1.43M ₿298.27	$0.00189 ₿0.00000087	$0.001849 ₿0.00000083	$5.49K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3408	Cream CREAM	$0.6183 ₿0.00069	-1.33	$1.43M ₿530.76	$0.6434 ₿0.00070	$0.6187 ₿0.00053	$3.07K ₿588.78	$1.81M ₿6.23K	$1.43M ₿530.76
3409	Kekistan KEK	$0.000003409	0.05	$1.43M	$0.00000388	$0.00000335	$49.55K	$1.43M	$1.43M
3410	IRISnet IRIS	$0.0008799 ₿0.00000054	10.89	$1.43M ₿884.57	$0.0009211 ₿0.00000057	$0.0007698 ₿0.00000054	$15.36K ₿56.54	$1.75M ₿1.1K	$1.43M ₿884.57
3411	Bunana BUNANA	$0.001428	1.10	$1.43M	$0.001472	$0.001403	$506.88	$1.43M	$1.43M
3412	Linde plc (Ondo Tokenized Stock) LINON	$441.83	1.39	$1.43M	$444.93	$435.18	$806.97K	$1.43M	$1.43M
3413	Bucket Token BUT	$0.003381	-0.27	$1.43M	$0.003482	$0.003332	$7.43	$3.38M	$1.43M
3414	CatSlap SLAP	$0.0003604	-0.58	$1.42M	$0.0003656	$0.0003571	$177.95	$2.72M	$1.42M
3415	titcoin TITCOIN	$0.001497	-8.86	$1.42M	$0.001642	$0.001394	$1.47M	$1.47M	$1.42M
3416	Wrapped M WM	$1.62	0.41	$1.42M	$1.69	$1.6	$522.72	$1.42M	$1.42M
3417	Reddcoin RDD	$0.00004187 ₿0.0000000016	-10.55	$1.42M ₿52.36	$0.00004682 ₿0.0000000019	$0.00003906 ₿0.0000000016	$702.67 ₿0.04	$1.42M	$1.42M ₿52.36
3418	Pendulum PEN	$0.01677 ₿0.0000011	0.37	$1.42M ₿0	$0.01699 ₿0.0000011	$0.01668 ₿0.0000010	$188.5 ₿0.17	$2.51M ₿217.75	$1.42M ₿0
3419	Dingocoin DINGO	$0.00001316 ₿0.00000000024	-1.13	$1.42M ₿25.78	$0.00001348 ₿0.00000000025	$0.00001316 ₿0.00000000023	$175.21K ₿0.9	$1.42M ₿25.78	$1.42M ₿25.78
3420	renBTC RENBTC	$4,653.01 ₿1.00020	2.34	$1.42M ₿304.56	$4,752.39 ₿1.011	$4,451.99 ₿0.98	$10.42K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3421	SAG3.ai by Virtuals SAG3	$0.003502	0.39	$1.42M	$0.003754	$0.003363	$407.99	$3.5M	$1.42M
3422	Gelato GEL	$0.005249 ₿0.0000073	-7.99	$1.41M ₿1.76K	$0.006312 ₿0.0000076	$0.005044 ₿0.0000073	$208.38K ₿7.8	$2.21M ₿3.08K	$1.41M ₿1.76K
3423	Archway ARCH	$0.002208 ₿0.0000024	0.07	$1.41M ₿755.52	$0.002212 ₿0.0000025	$0.002202 ₿0.0000023	$113.8K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3424	WUFFI WUF	$0.0000000171	4.01	$1.41M	$0.00000001713	$0.00000001583	$10.78K	$1.41M	$1.41M
3425	HahaYes RIZO	$0.00000335	0.37	$1.41M	$0.000003469	$0.0000033	$46.31K	$1.41M	$1.41M
3426	Rejuve.AI RJV	$0.00263 ₿0.00000049	7.27	$1.41M ₿266.12	$0.00273 ₿0.00000053	$0.002425 ₿0.00000049	$218.38K ₿6.67	$2.63M ₿496.24	$1.41M ₿266.12
3427	Inter Stable Token IST	$1 ₿0.000014	1.03	$1.41M ₿20.72	$1 ₿0.000014	$0.9887 ₿0.000014	$4.59K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3428	Oxbull OXI	$0.1172	-2.81	$1.4M	$0.1215	$0.1161	$1.32K	$1.45M	$1.4M
3429	DOLA Borrowing Right DBR	$0.05678 ₿0.0000024	-0.24	$1.4M ₿19.39	$0.05893 ₿0.0000024	$0.05632 ₿0.0000023	$35.64K ₿0.13	$2.31M ₿62.97	$1.4M ₿19.39
3430	Tidecoin TDC	$0.07471	-2.61	$1.4M	$0.07751	$0.07323	$225.17	$1.4M	$1.4M
3431	GlobalBoost-Y BSTY	$0.05775 ₿0.00000032	-2.05	$1.4M ₿7.43	$0.05913 ₿0.00000035	$0.05763 ₿0.00000030	$87.28K ₿0	$1.4M ₿7.43	$1.4M ₿7.43
3432	LinqAI LNQ	$0.004593 ₿0.0000024	-1.57	$1.4M ₿367.77	$0.004675 ₿0.0000026	$0.00455 ₿0.0000024	$183.62K ₿4.63	$4.06M ₿2.45K	$1.4M ₿367.77
3433	Roko Network ROKO	$0.0000067 ₿0.00000000097	2.62	$1.39M ₿191.75	$0.000007459 ₿0.0000000010	$0.00000564 ₿0.00000000084	$72.78K ₿2.5	$2.48M ₿360.08	$1.39M ₿191.75
3434	HOLD EARN	$0.003305 ₿0.000000094	-0.65	$1.39M ₿40.6	$0.003415 ₿0.000000095	$0.003288 ₿0.000000093	$1.62K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3435	ROY ROY	$0.001394	3.38	$1.39M	$0.001457	$0.001319	$6K	$1.39M	$1.39M
3436	Intuit (Ondo Tokenized Stock) INTUON	$656.53	0	$1.39M	$0	$0	$252.37	$1.39M	$1.39M
3437	Pineapple PAPPLE	$0.001633	-9.17	$1.39M	$0.001834	$0.001632	$12.16K	$1.63M	$1.39M
3438	Wrapped MistCoin WMC	$2.71 ₿0.00036	3.47	$1.39M ₿0	$2.74 ₿0.00047	$2.56 ₿0.00035	$7.15K ₿8.65	$1.62M ₿80.86	$1.39M ₿0
3439	Kompete KOMPETE	$0.002055 ₿0.00000049	-0.09	$1.39M ₿332.5	$0.00206 ₿0.00000050	$0.001992 ₿0.00000049	$658.89 ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3440	The American Dream DREAM	$0.001397	8.16	$1.4M	$0.001771	$0.001276	$286.91K	$1.4M	$1.4M
3441	Matrix AI Network MAN	$0.002946 ₿0.00000057	-2.18	$1.39M ₿258.2	$0.003018 ₿0.00000062	$0.002908 ₿0.00000057	$42.27K ₿2.62	$2.27M ₿433.59	$1.39M ₿258.2
3442	Gamium GMM	$0.00002841 ₿0.000000013	-5.47	$1.39M ₿606.37	$0.00003006 ₿0.000000014	$0.00002763 ₿0.000000013	$17.61K ₿6.51	$1.42M ₿619.01	$1.39M ₿606.37
3443	Goat Bridged Binance Bitcoin (Goat) BTCB	$89,930	-0.28	$1.39M	$90,743	$89,513	$2.64K	$1.39M	$1.39M
3444	Veno ETH VETH	$3,099.86	-0.20	$1.39M	$3,125.72	$3,048.4	$8.07K	$1.39M	$1.39M
3445	Snake SNK	$0.01661	-0.17	$1.39M	$0.01666	$0.01655	$9.22	$1.39M	$1.39M
3446	Allbridge ABR	$0.06784 ₿0.0000055	0.64	$1.39M ₿54.31	$0.06867 ₿0.0000058	$0.0674 ₿0.0000052	$29.7 ₿0.33	$6.57M ₿541.97	$1.39M ₿54.31
3447	Keep3rV1 KP3R	$2.91 ₿0.0014	-0.33	$1.39M ₿763.75	$2.96 ₿0.0015	$2.84 ₿0.0013	$71.36K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3448	Layerzero Bridged Swell SWELL	$0.001749	3.01	$1.39M	$0.001982	$0.001679	$61.4K	$1.39M	$1.39M
3449	Yay StakeStone Ether YAYSTONE	$3,265.75	-0.77	$1.38M	$3,293.63	$3,224	$10.08K	$1.38M	$1.38M
3450	Vesper Finance VSP	$0.1614 ₿0.0000076	-0.94	$1.37M ₿65.42	$0.163 ₿0.0000086	$0.1601 ₿0.0000068	$26.12 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3451	Arcadia AAA	$0.06124	29.83	$1.38M	$0.07447	$0.04694	$55.72K	$6.12M	$1.38M
3452	Rainbow Bridged USDT (Aurora) USDT.E	$0.9991 ₿0.000014	-0.17	$1.37M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000013	$10.28K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3453	Pizza PIZZA	$0.001372	2.44	$1.37M	$0.001396	$0.001325	$3.64K	$1.37M	$1.37M
3454	TPRO Network TPRO	$0.001204 ₿0.00000030	-0.56	$1.37M ₿363.4	$0.001217 ₿0.00000035	$0.001184 ₿0.00000031	$49.78K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3455	AthenaDAO ATH	$0.1568 ₿0.000011	0.65	$1.37M ₿93.53	$0.1651 ₿0.000012	$0.1534 ₿0.000011	$30.07 ₿0.01	$4.71M ₿359.83	$1.37M ₿93.53
3456	BNB Card BNBCARD	$0.001366	-2.74	$1.37M	$0.001464	$0.001355	$50.82K	$1.37M	$1.37M
3457	PandaSui Coin PANS	$0.0002006	14.37	$1.37M	$0.0002013	$0.0001726	$2.7K	$1.58M	$1.37M
3458	RavenQuest QUEST	$0.005464	0.71	$1.37M	$0.005508	$0.005233	$8.79K	$5.46M	$1.37M
3459	Skycoin SKY	$0.05781 ₿0.00000042	-5.31	$1.37M ₿9.27	$0.06106 ₿0.00000042	$0.05654 ₿0.00000042	$2.41M ₿0.01	$5.78M ₿42.12	$1.37M ₿9.27
3460	Mubarakah MUBARAKAH	$0.001373	110.65	$1.37M	$0.001621	$0.000623	$2.71M	$1.37M	$1.37M
3461	PATIC PTC	$0.0005477	0.05	$1.37M	$0.00055	$0.0005434	$361K	$27.33M	$1.37M
3462	Shiro Neko SHIRO	$0.000000001774	-3.13	$1.37M	$0.00000000184	$0.000000001774	$444.03K	$1.37M	$1.37M
3463	Wrapped A7A5 WA7A5	$0.013	-0.25	$1.36M	$0.01306	$0.01296	$9.07K	$1.36M	$1.36M
3464	Nike (Ondo Tokenized Stock) NKEON	$65.67	3.09	$1.36M	$66.2	$62.67	$1.42M	$1.36M	$1.36M
3465	Wrapped Conflux WCFX	$0.07701 ₿0.0000050	1.63	$1.36M ₿0	$0.07728 ₿0.	$0.07474 ₿0.	$38.42K ₿0	$1.36M	$1.36M ₿0
3466	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$191.15	-1.07	$1.35M	$193.27	$189.17	$147.38	$1.35M	$1.35M
3467	Warthog WART	$0.1264 ₿0.000011	-0.81	$1.35M ₿0	$0.1283 ₿0.000012	$0.1209 ₿0.000010	$6.23K ₿0.12	$1.35M ₿13.14	$1.35M ₿0
3467	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3468	Star STAR	$0.00476	-3.80	$1.35M	$0.004949	$0.004291	$20.69K	$4.76M	$1.35M
3469	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3470	Neutaro NTMPI	$0.008315 ₿0.00000055	5.04	$1.35M ₿0	$0.008371 ₿0.00000058	$0.007857 ₿0.00000053	$80.33K ₿0.71	$3.32M ₿21.09	$1.35M ₿0
3471	SwarmNode.ai SNAI	$0.001349	16.10	$1.35M	$0.001353	$0.001162	$11.91K	$1.35M	$1.35M
3472	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.27	-0.59	$1.35M	$85.03	$82.98	$1.99M	$1.35M	$1.35M
3473	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$145.74 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3474	zkLink ZKL	$0.003029	-3.87	$1.34M	$0.003266	$0.003019	$1.41M	$3.03M	$1.34M
3475	The Big Five BFT	$0.0000135 ₿0.0000000068	-0.01	$1.34M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001333 ₿0.0000000065	$33.59K ₿0.31	$1.35M ₿690.56	$1.34M ₿570.54
3476	Machines-cash MACHINES	$0.0000134	-23.42	$1.34M	$0.00001809	$0.00001319	$171.25K	$1.34M	$1.34M
3477	SingularityDAO SDAO	$0.01486 ₿0.000011	11.13	$1.34M ₿1.04K	$0.015 ₿0.000012	$0.01332 ₿0.000011	$101.99 ₿13.24	$1.48M ₿1.15K	$1.34M ₿1.04K
3478	Boeing (Ondo Tokenized Stock) BAON	$227.74	-1.60	$1.34M	$232.14	$226.28	$536.75	$1.34M	$1.34M
3479	Levana LVN	$0.001663 ₿0.0000017	0.21	$1.34M ₿66.97	$0.001679 ₿0.0000017	$0.001603 ₿0.0000016	$5.42 ₿39.57	$1.67M ₿1.75K	$1.34M ₿66.97
3480	GoChain GO	$0.001 ₿0.000000089	8.13	$1.34M ₿112.62	$0.00104 ₿0.000000089	$0.0009197 ₿0.000000076	$419.19 ₿0.82	$1.34M	$1.34M ₿112.62
3481	Credefi CREDI	$0.001785 ₿0.00000056	-4.95	$1.34M ₿419.47	$0.001878 ₿0.00000065	$0.001709 ₿0.00000055	$55.03K ₿8.73	$1.68M ₿531.54	$1.34M ₿419.47
3482	Doge Eat Doge OMNOM	$0.000000004296 ₿0.0000000000029	-2.17	$1.34M ₿934.22	$0.000000004567 ₿0.0000000000033	$0.000000004118 ₿0.0000000000029	$63.44K ₿30.55	$4.3M ₿3.01K	$1.34M ₿934.22
3483	Based Chad CHAD	$0.00001923 ₿0.00000000074	-3.75	$1.34M ₿0	$0.00002014 ₿0.00000000081	$0.00001906 ₿0.00000000068	$2.12K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3484	4EVERLAND 4EVER	$0.0004349	-0.70	$1.33M	$0.0004384	$0.0004348	$24.12K	$4.38M	$1.33M
3485	Adobe (Ondo Tokenized Stock) ADBEON	$337.14	-0.24	$1.33M	$342.79	$335.45	$1.89M	$1.33M	$1.33M
3486	COINDEPO COINDEPO	$0.0729	0.64	$1.33M	$0.07308	$0.07098	$487.78K	$72.9M	$1.33M
3487	Syncoin SNC	$29.2	0.03	$1.33M	$29.22	$29.19	$85.58K	$47.25M	$1.33M
3488	Dolan Duck DOLAN	$0.01351 ₿0.00000019	4.02	$1.33M ₿0	$0.01354 ₿0.00000024	$0.01292 ₿0.00000016	$88.42K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3489	Fleek FLK	$0.0662	6.92	$1.32M	$0.06941 ₿0.	$0.06033 ₿0.	$1.04M ₿0	$6.62M	$1.32M
3490	Port3 Network PORT3	$0.001908 ₿0.0000032	1.28	$1.32M ₿353.92	$0.001956 ₿0.0000034	$0.001846 ₿0.0000032	$2.03M ₿90.34	$1.91M ₿3.26K	$1.32M ₿353.92
3491	Petrobras (Ondo Tokenized Stock) PBRON	$11.79	1.85	$1.32M	$11.84	$11.56	$259.25	$1.32M	$1.32M
3492	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.73 ₿0.000063	$4.82 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3493	Brett (ETH) BRETT	$0.01936	1.05	$1.32M	$0.01966	$0.01827	$92.96K	$1.32M	$1.32M
3494	Beets BEETS	$0.007406	3.38	$1.31M	$0.007506	$0.007026	$2.6K	$1.8M	$1.31M
3495	Tesla rStock TSLAR	$436.04	1.59	$1.31M	$436.24	$426.09	$189.83K	$1.31M	$1.31M
3496	Abyss Token ABYSS	$0.005703 ₿0.00000016	-0.80	$1.31M ₿38.03	$0.006566 ₿0.00000016	$0.00567 ₿0.00000015	$50.02K ₿0.02	$2.9M ₿84.44	$1.31M ₿38.03
3497	Gold Token GLDT	$1.46	0.64	$1.3M	$1.49	$1.44	$1.92K	$1.3M	$1.3M
3498	PiP PIP	$1.66	-8.07	$1.3M	$1.87	$1.62	$5.84K	$1.3M	$1.3M
3499	Salvium SAL	$0.03066	-11.13	$1.3M	$0.03521	$0.03056	$59.79K	$2.43M	$1.3M
3500	LanaCoin LANA	$0.0003591 ₿0.0000000054	-0.89	$1.3M ₿18.36	$0.0003631 ₿0.0000000055	$0.0003553 ₿0.0000000053	$0.05 ₿0.01	$2.7M ₿40.78	$1.3M ₿18.36
3501	Playdoge $PLAY	$0.0001384	1.11	$1.3M	$0.0001387 ₿0.	$0.0001367 ₿0.	$122.48 ₿0	$1.3M	$1.3M
3502	Agent Ted TED	$0.001301	4.64	$1.3M	$0.001307	$0.001234	$42.03	$1.3M	$1.3M
3503	OpenOcean OOE	$0.002576 ₿0.00000029	0.48	$1.3M ₿148.08	$0.002617 ₿0.00000029	$0.002547 ₿0.00000029	$34.21K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3504	Grix GRIX	$0.01174	-0.25	$1.3M	$0.01194	$0.01154	$139.26	$11.74M	$1.3M
3505	Sonic Gateway Bridged USDT (Sonic) USDT	$0.999	0.01*	$1.3M	$0.9992	$0.9987	$10.49K	$1.3M	$1.3M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}