Result Sayfası 35 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	Inter Stable Token IST	$0.9671 ₿0.000014	7.87	$1.36M ₿20.72	$0.9738 ₿0.000014	$0.8908 ₿0.000014	$10.92K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3407	Shiden Network SDN	$0.01995 ₿0.0000044	-10.53	$1.36M ₿290.59	$0.02357 ₿0.0000046	$0.01984 ₿0.0000043	$61.54K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
3408	POM $POM	$0.001746	8.38	$1.35M	$0.001766	$0.001586	$18.33K	$1.35M	$1.35M
3409	HotCocoa HOTCOCOA	$0.003179	0	$1.35M	$0	$0	$32.52	$5.09M	$1.35M
3410	Ace Data Cloud $ACE	$0.001406	0.07	$1.35M	$0.001602	$0.001388	$1.32M	$1.41M	$1.35M
3411	Landwolf WOLF	$0.000004159	-2.36	$1.35M	$0.000004259	$0.00000415	$527.15	$1.35M	$1.35M
3412	UpRock UPT	$0.005941	2.07	$1.35M	$0.006029	$0.00582	$466.66K	$5.88M	$1.35M
3413	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0	$1.35M	$0	$0	$21.39	$1.35M	$1.35M
3414	Tidecoin TDC	$0.07207	2.24	$1.35M	$0.07212	$0.07004	$1.21K	$1.35M	$1.35M
3415	Base is for everyone BASEISFOREVERYONE	$0.001346	-3.04	$1.35M	$0.001448	$0.001343	$733.93K	$1.35M	$1.35M
3416	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.05K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3417	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1986 ₿0.0000021	$0.1478 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3418	SMARDEX WRAPPED USDN WUSDN	$1.13	-0.31	$1.34M	$1.13	$1.12	$776.16	$1.34M	$1.34M
3419	GIZMO GIZMO	$0.001342	6.88	$1.34M	$0.001436	$0.001254	$6.25K	$1.34M	$1.34M
3420	Looping Collective LOOP	$0.005306	-0.14	$1.34M	$0.005565	$0.00524	$3.21K	$5.31M	$1.34M
3421	TEH EPIK DUCK EPIK	$0.001584 ₿0.00000018	-2.09	$1.34M ₿0	$0.001619 ₿0.00000022	$0.001579 ₿0.00000014	$82.56K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3422	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0.01*	$1.34M	$634.59	$634.44	$61.97	$1.34M	$1.34M
3423	Accenture (Ondo Tokenized Stock) ACNON	$251.01	0.84	$1.34M	$255.04	$248.92	$117.99K	$1.34M	$1.34M
3424	Ripe DAO Governance Token RIPE	$1.09	-1.78	$1.34M	$1.11	$1.08	$114.43	$1.09B	$1.34M
3425	General Electric (Ondo Tokenized Stock) GEON	$298.81	-0.01*	$1.34M	$298.87	$298.8	$30.98	$1.34M	$1.34M
3426	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3427	Chudjak CHUD	$0.001438	-2.49	$1.33M	$0.001479	$0.001425	$3.14K	$1.33M	$1.33M
3428	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8354 ₿0.0000092	$0.6549 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3429	Veno ETH VETH	$2,972.92	-2.04	$1.33M	$3,041.05	$2,949	$2.45K	$1.33M	$1.33M
3430	OciCat Token OCICAT	$0.00000000396 ₿0.000000000000015	-4.32	$1.33M ₿0	$0.000000004213 ₿0.000000000000015	$0.000000003814 ₿0.000000000000014	$6.33K ₿0.38	$2.71M ₿5.12	$1.33M ₿0
3431	LEOX LEOX	$0.0262 ₿0.000017	3.16	$1.33M ₿438.32	$0.0272 ₿0.000018	$0.0254 ₿0.000017	$55.06K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3432	Johnny Suede SUEDE	$0.002858	-0.10	$1.33M	$0.002906	$0.00283	$38.31K	$1.33M	$1.33M
3433	IMGN Labs IMGN	$0.001326	-4.85	$1.33M	$0.001401	$0.001312	$80.75K	$1.33M	$1.33M
3434	ZeroTrust ZERø	$0.003605	-3.29	$1.33M	$0.003815	$0.003571	$8.05K	$3.61M	$1.33M
3435	Shiba Inu Treat TREAT	$0.0006149	-1.01	$1.32M	$0.0006216	$0.0006103	$233.6K	$6.15M	$1.32M
3436	POOH POOH	$0.000000003145 ₿0.00000000000047	-0.39	$1.32M ₿199.37	$0.000000003216 ₿0.00000000000051	$0.000000003096 ₿0.00000000000045	$54.76K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3437	Zirodelta ZDLT	$0.001322	-14.11	$1.32M	$0.001539	$0.001329	$344.85K	$1.32M	$1.32M
3438	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3439	Bad Idea AI BAD	$0.000000001922 ₿0.00000000000052	-0.75	$1.32M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$169.06K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3440	MAGA Hat MAGA	$0.000003199	-0.81	$1.32M	$0.0000033	$0.000003199	$284.25K	$1.33M	$1.32M
3441	Deep Whales AI DEEPAI	$0.01315	0.11	$1.32M	$0.01322	$0.01305	$113.75	$1.32M	$1.32M
3442	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3443	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3444	TITAN TITAN	$0.04981	-0.13	$1.32M	$0.05056	$0.04921	$472.14	$2M	$1.32M
3445	Connect Financial CNFI	$0.05248 ₿0.0000013	-10.16	$1.31M ₿32.86	$0.05845	$0.05248	$366.91 ₿0	$5.69M ₿142.63	$1.31M ₿32.86
3446	Juice JUC	$0.0007695	-0.40	$1.31M	$0.0007754 ₿0.	$0.0007645 ₿0.	$48.63K ₿0	$2.3M	$1.31M
3447	Timeless LIT	$0.002949 ₿0.00000029	-2.75	$1.31M ₿66.81	$0.02723 ₿0.00000030	$0.02615 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3448	Happy Cat HAPPY	$0.0003924	-0.20	$1.3M	$0.0004	$0.0003882	$474.39K	$1.3M	$1.3M
3449	All Roads Lead To Rome ROME	$0.001306	1.08	$1.31M	$0.001579	$0.001157	$412.56K	$1.31M	$1.31M
3450	Hyperion Staked Aptos STAPT	$2.37	-5.20	$1.31M	$2.54	$2.33	$82.23K	$83.27M	$1.31M
3451	Cocoro COCORO	$0.000003099	-3.52	$1.3M	$0.00000322 ₿0.	$0.000003059 ₿0.	$330.28K ₿0	$1.3M	$1.3M
3452	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,892	0.01*	$1.3M	$91,151	$90,841	$230.9	$1.3M	$1.3M
3453	LETSTOP STOP	$0.01943	-2.65	$1.3M	$0.02021	$0.01934	$199.26K	$1.94M	$1.3M
3454	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.55	0.01*	$1.3M	$86.56	$86.54	$29.52	$1.3M	$1.3M
3455	DeRace ZERC	$0.01082 ₿0.0000043	1.47	$1.3M ₿519.2	$0.01102 ₿0.0000045	$0.0101 ₿0.0000042	$29.96K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3456	MBP Coin MBP	$0.06474	0.65	$1.29M	$0.06501	$0.06393	$429.44K	$12.95M	$1.29M
3457	Jeff CEO CEO	$0.001294	0.05	$1.29M	$0.001308	$0.001261	$2.74K	$1.29M	$1.29M
3458	Skycoin SKY	$0.05472 ₿0.00000042	5.30	$1.29M ₿9.27	$0.05643 ₿0.00000042	$0.04979 ₿0.00000042	$4.39M ₿0.01	$5.47M ₿42.12	$1.29M ₿9.27
3459	GenomesDAO GENOME GENOME	$0.00129	-1.49	$1.29M	$0.001327	$0.001262	$68.68K	$1.29M	$1.29M
3460	SAG3.ai by Virtuals SAG3	$0.003192	-1.56	$1.29M	$0.003244	$0.003187	$191.62	$3.19M	$1.29M
3461	Jones DAO JONES	$0.2485 ₿0.000011	-2.04	$1.29M ₿58.69	$0.254 ₿0.000011	$0.2467 ₿0.000011	$62.97 ₿0.47	$2.49M ₿114.1	$1.29M ₿58.69
3462	AVAX HAS NO CHILL NOCHILL	$0.0008319 ₿0.00000022	-1.34	$1.29M ₿348.28	$0.0008633 ₿0.00000024	$0.0008286 ₿0.00000021	$83.51K ₿8.68	$1.29M ₿348.28	$1.29M ₿348.28
3463	Wonderman Nation WNDR	$0.02758 ₿0.00000047	-0.46	$1.29M ₿18.51	$0.02784 ₿0.00000047	$0.02734 ₿0.00000045	$11.5K ₿0.18	$13.79M ₿235.42	$1.29M ₿18.51
3464	Nike (Ondo Tokenized Stock) NKEON	$64.85	0.01*	$1.29M	$64.86	$64.84	$99.67	$1.29M	$1.29M
3465	Etherisc DIP	$0.00335 ₿0.00000035	-5.66	$1.28M ₿136.22	$0.003558 ₿0.00000036	$0.003306 ₿0.00000035	$996.78 ₿0.44	$3.35M ₿355.26	$1.28M ₿136.22
3466	The Big Five BFT	$0.00001292 ₿0.0000000068	-2.86	$1.28M ₿570.54	$0.00001354 ₿0.0000000082	$0.00001289 ₿0.0000000065	$10.72K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3467	Zypher Network POP	$0.0008765	13.66	$1.28M	$0.001026	$0.0007712	$7.1M	$8.9M	$1.28M
3468	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3469	AIRian AIR	$0.008276	-2.81	$1.28M	$0.01003	$0.007483	$101.8K	$8.12M	$1.28M
3470	Wrapped HSK WHSK	$0.3142	15.17	$1.28M	$0.3184	$0.2691	$92.22K	$1.28M	$1.28M
3471	Shoggoth SHOGGOTH	$0.001275	-3.86	$1.28M	$0.001368	$0.001261	$493.85K	$1.28M	$1.28M
3472	All The Money ATM	$0.00001402	1.88	$1.28M	$0.00001411	$0.00001367	$8.1K	$1.39M	$1.28M
3473	Molecules of Korolchuk IP-NFT VITA-FAST	$1.28 ₿0.000078	-5.63	$1.28M ₿78.43	$1.35	$1.23	$35.23 ₿0	$1.28M ₿78.43	$1.28M ₿78.43
3474	FlameWire SN97	$0.5634	-0.08	$1.25M	$0.5639	$0.5483	$42.56K	$1.25M	$1.25M
3475	Chihuahua Chain HUAHUA	$0.00001117 ₿0.0000000025	-0.92	$1.27M ₿257.04	$0.00001179 ₿0.0000000025	$0.00001093 ₿0.0000000024	$110.07K ₿3.84	$1.36M ₿262.69	$1.27M ₿257.04
3476	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3477	Dork Lord DORKY	$0.01832	20.75	$1.27M	$0.01832	$0.01491	$330.98K	$1.27M	$1.27M
3478	Humanode HMND	$0.007798 ₿0.0000038	-2.05	$1.27M ₿175.75	$0.008051 ₿0.0000039	$0.007744 ₿0.0000037	$200.29K ₿7.47	$3.12M ₿1.55K	$1.27M ₿175.75
3479	Sigma bnb USD BNBUSD	$0.9996	0.07	$1.27M	$1	$0.9983	$2.38K	$1.27M	$1.27M
3480	Wrapped eHMND (eHMND) WEHMND	$0.007796 ₿0.0000038	-2.29	$1.27M ₿0	$0.00798 ₿0.0000039	$0.007796 ₿0.0000038	$877.95 ₿0.24	$3.12M	$1.27M ₿0
3481	Reploy RAI	$0.1269	-3.92	$1.27M	$0.1332	$0.1265	$305.15K	$1.27M	$1.27M
3482	PayPal (Ondo Tokenized Stock) PYPLON	$62.81	0.01*	$1.27M	$62.82	$62.81	$1.71K	$1.27M	$1.27M
3483	Gold Token GLDT	$1.29	0.47	$1.27M	$1.33	$1.27	$1.78K	$1.27M	$1.27M
3484	Neos Credits NCR	$0.03117 ₿0.0000030	-0.23	$1.27M ₿121.99	$0.03129 ₿0.0000047	$0.03084 ₿0.0000029	$65.13 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3485	RAGE GUY RAGE	$0.00128	18.89	$1.27M	$0.0013	$0.001033	$10.1K	$1.27M	$1.27M
3486	XAYA WCHI	$0.02196 ₿0.0000011	-1.52	$1.27M ₿65.79	$0.02235 ₿0.0000011	$0.02171 ₿0.0000011	$383.07 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3487	LOULOU LOULOU	$0.001263	-2.53	$1.26M	$0.001306	$0.001255	$13.91K	$1.26M	$1.26M
3488	Populous PPT	$0.03488 ₿0.00000073	-1.98	$1.26M ₿26.78	$0.03565 ₿0.00000096	$0.03488 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3489	Witch Token WITCH	$0.03268 ₿0.0000043	-6.37	$1.26M ₿116.31	$0.03492 ₿0.0000043	$0.03223 ₿0.0000038	$1.25K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3490	maicrotrader MAICRO	$0.00135	-1.93	$1.26M	$0.001382	$0.001315	$2.34K	$1.35M	$1.26M
3491	Flamengo Fan Token MENGO	$0.09017 ₿0.0000097	-0.82	$1.26M ₿126.5	$0.09663 ₿0.0000097	$0.09022 ₿0.0000094	$219.89K ₿2.2	$2.71M ₿291.89	$1.26M ₿126.5
3492	Jackal Protocol JKL	$0.01004 ₿0.0000070	-0.13	$1.26M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$1.98K ₿1.24	$1.75M ₿1.02K	$1.26M ₿690.85
3493	Palantir xStock PLTRX	$164.66	-2.81	$1.25M	$172.97 ₿0.	$164.66 ₿0.	$4.43K ₿0	$7.72M	$1.25M
3494	ASK SPLAT SPLAT	$0.001906	3.99	$1.25M	$0.001949	$0.001798	$407.78K	$1.82M	$1.25M
3495	FlowX Finance FLX	$0.188 ₿0.000016	-1.90	$1.25M ₿19.2	$0.1922 ₿0.000018	$0.1874 ₿0.000016	$770 ₿0.45	$1.88M ₿168.7	$1.25M ₿19.2
3496	Lisk Bridged USDC (Lisk) USDC.E	$0.9997	-0.24	$1.25M	$1	$0.9993	$3.69K	$1.25M	$1.25M
3497	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3498	Decubate DCB	$0.003217 ₿0.0000018	4.22	$1.24M ₿629.42	$0.003393 ₿0.0000019	$0.003028 ₿0.0000018	$137.21K ₿16.53	$3.21M ₿1.86K	$1.24M ₿629.42
3499	OSCAR OSCAR	$0.001409	-1.47	$1.26M	$0.001527	$0.001393	$108.88K	$1.26M	$1.26M
3500	Tate Terminal TATE	$0.001248	60.13	$1.24M	$0.001603	$0.0007678	$14.35K	$1.24M	$1.24M
3501	KEY KEY	$0.01282	-1.03	$1.24M	$0.01346	$0.01276	$3.15K	$1.24M	$1.24M
3502	BitBat Token BAT	$0.2521	0	$1.24M	$0.2521	$0.2521	$13.59K	$2.41M	$1.24M
3503	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3504	Pollen POLLEN	$0.006858	1.88	$1.24M	$0.006937	$0.005894	$24.74K	$2.88M	$1.24M
3505	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}