Ergebnisseite 35 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	CYBRO CYBRO	$0.001404 ₿0.000000024	-2.13	$621.5K ₿5.48	$0.001442 ₿0.	$0.001383 ₿0.	$41.27K ₿0	$701.96K ₿12.43	$621.5K ₿5.48
3410	MAGA Hat MAGA	$0.0000015 ₿0.000000000020	-0.26	$621.24K ₿8.24	$0.00000154 ₿0.	$0.000001489 ₿0.	$1.99K ₿0	$621.24K ₿8.3	$621.24K ₿8.24
3411	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$150.46	1.06	$620.88K	$152.28	$148.08	$12.91K	$620.88K	$620.88K
3412	Monero-Chan MONEROCHAN	$0.0006201	-18.83	$619.76K	$0.001288	$0.0006188	$62.85K	$619.76K	$619.76K
3413	wanETH WANETH	$2,488.09 ₿0.028	0.21	$619.7K ₿14.2	$2,554.28 ₿0.	$2,379.61 ₿0.	$7.08K ₿0	$619.7K ₿14.2	$619.7K ₿14.2
3414	KONDUX KNDX	$0.0006634 ₿0.000000012	0	$619.3K ₿6.67	$0.000684 ₿0.	$0.0006587 ₿0.	$338.98 ₿0	$625.94K ₿11.49	$619.3K ₿6.67
3415	XPT XPT	$0.0006193 ₿0.000000029	-0.28	$618.99K ₿29.85	$0.0006395 ₿0.	$0.0006158 ₿0.	$234.58 ₿0	$618.99K ₿29.85	$618.99K ₿29.85
3416	ichi.farm ICHI	$0.06601 ₿0.0000013	-20.11	$618.94K ₿13.12	$0.1347 ₿0.	$0.06731 ₿0.	$164.26 ₿0	$659.89K ₿13.99	$618.94K ₿13.12
3417	SOMESING SSG	$0.0001232 ₿0.0000000024	-34.68	$616.27K ₿12.45	$0.0001909 ₿0.	$0.000123 ₿0.	$735.59 ₿0	$616.27K ₿12.45	$616.27K ₿12.45
3418	Apple Tokenized Stock (Reality) RAAPL	$347.13	-0.09	$614.69K	$351.07 ₿0.	$344.85 ₿0.	$16.43K ₿0	$614.69K	$614.69K
3419	Bankroll Vault VLT	$0.3411 ₿0.0000054	-2.79	$614.08K ₿9.74	$0.3523 ₿0.	$0.3402 ₿0.	$47.31K ₿0	$614.08K ₿9.74	$614.08K ₿9.74
3420	ZEAL ZEAL	$0.002551 ₿0.000000081	-6.74	$612.43K ₿19.51	$0.002744 ₿0.	$0.002492 ₿0.	$6.18K ₿0	$612.43K ₿19.51	$612.43K ₿19.51
3421	Riser RIS	$0.0006114 ₿0.0000000092	-0.96	$611.83K ₿2.31	$0.0006228 ₿0.	$0.0006108 ₿0.	$13.33K ₿0	$611.83K ₿9.22	$611.83K ₿2.31
3422	Cronos ID CROID	$0.003549 ₿0.000000063	-1.18	$611.2K ₿10.95	$0.003629 ₿0.	$0.003527 ₿0.	$4.04K ₿0	$3.55M ₿63.56	$611.2K ₿10.95
3423	AudaCity DACITYCOIN	$0.0006273	0	$608.87K	$0.001048	$0.0003874	$729.6K	$608.87K	$608.87K
3424	Salesforce xStock CRMX	$247.24 ₿0.0026	0	$608.46K ₿3.85	$247.29 ₿0.	$247.22 ₿0.	$147.57 ₿0	$123.16M ₿1.17K	$608.46K ₿3.85
3425	Applied Materials (Ondo Tokenized Stock) AMATON	$378.23 ₿0.0091	-0.31	$607.26K ₿10.27	$386.5 ₿0.	$374.86 ₿0.	$771.15K ₿0	$607.26K ₿10.27	$607.26K ₿10.27
3426	Hoodrat HOODRAT	$0.0006047 ₿0.00000012	-7.27	$606.84K ₿125.14	$0.0006627 ₿0.	$0.0005722 ₿0.	$24.84K ₿0	$606.84K ₿125.14	$606.84K ₿125.14
3427	Hacash Diamond HACD	$4.72 ₿0.000094	-6.85	$606.33K ₿12.58	$5.58 ₿0.	$3.34 ₿0.	$2.77K ₿0	$606.33K ₿12.58	$606.33K ₿12.58
3428	iShares Silver Trust Tokenized Stock (Reality) RSLV	$48.55	-0.84	$606.33K	$49.19	$47.83	$30.2K	$606.33K	$606.33K
3429	Spacebucks SBX	$0.0006051 ₿0.0000000040	0	$605.15K ₿4.03	$0.0006428 ₿0.	$0.0005626 ₿0.	$2.02 ₿0	$605.15K ₿4.03	$605.15K ₿4.03
3430	Baby 4 BABY4	$0.0006051 ₿0.000000010	0	$605.13K ₿10.25	$0.0006077 ₿0.	$0.000601 ₿0.	$9.43 ₿0	$605.13K ₿10.25	$605.13K ₿10.25
3431	Borro.Markets BORRO	$0.000618	41.87	$605.04K	$0.0007785	$0.0003972	$68.57K	$605.04K	$605.04K
3432	Prisma Governance Token PRISMA	$0.006474 ₿0.00000011	-1.80	$603.63K ₿11.58	$0.006621 ₿0.	$0.006423 ₿0.	$41.28 ₿0	$1.94M ₿35.62	$603.63K ₿11.58
3433	WAR [OLD] WAR	$0.0006032 ₿0.0000000071	32.75	$603.09K ₿7.18	$0.0005252 ₿0.	$0.000431 ₿0.	$1.79K ₿0	$603.09K ₿7.18	$603.09K ₿7.18
3434	Elympics ELP	$0.0003749 ₿0.0000000052	0.68	$602.95K ₿8.45	$0.0003802 ₿0.	$0.0003712 ₿0.	$9.89K ₿0	$1.31M ₿18.39	$602.95K ₿8.45
3435	OSCAR OSCAR	$0.0006777 ₿0.000000010	13.67	$602.84K ₿9.57	$0.000695 ₿0.	$0.0005921 ₿0.	$6.46K ₿0	$602.84K ₿9.57	$602.84K ₿9.57
3436	azit AZIT	$0.001293 ₿0.000000038	-7.61	$601.68K ₿17.03	$0.001514 ₿0.	$0.001265 ₿0.	$286.35K ₿0	$646.58K ₿19.16	$601.68K ₿17.03
3437	Sovrun SOVRN	$0.0007122 ₿0.000000026	-1.30	$601.42K ₿22.06	$0.0007312 ₿0.	$0.0007053 ₿0.	$301.56 ₿0	$638.18K ₿23.79	$601.42K ₿22.06
3438	Credo Technology (bStocks Tokenized Stock) CRDOB	$148.62	-9.49	$601.37K	$170.62	$143.51	$838.92K	$601.37K	$601.37K
3439	Rubic RBC	$0.002777 ₿0.000000056	-3.21	$600.27K ₿11.9	$0.002904 ₿0.	$0.002729 ₿0.	$42.07K ₿0	$600.27K ₿11.9	$600.27K ₿11.9
3440	OPEN GPU OGPU	$0.03043 ₿0.0000012	4.29	$599.52K ₿24.96	$0.03052 ₿0.	$0.02909 ₿0.	$1.23K ₿0	$639.09K ₿26.61	$599.52K ₿24.96
3441	ASX Capital ASX	$0.0732 ₿0.00000093	-0.52	$599.29K ₿6.92	$0.075 ₿0.	$0.0725 ₿0.	$217.39 ₿0	$731.95K ₿9.37	$599.29K ₿6.92
3442	Portals PORTALS	$0.002602 ₿0.000000092	-1.09	$598.36K ₿21.36	$0.002663 ₿0.	$0.002584 ₿0.	$43.65 ₿0	$2.6M ₿92.86	$598.36K ₿21.36
3443	Liquidy LQDY	$0.08784 ₿0.0000011	0	$598.2K ₿7.71	$0.09193 ₿0.	$0.08747 ₿0.	$2.75K ₿0	$8.04M ₿114.28	$598.2K ₿7.71
3444	OneCOW 1COW	$2.39M ₿10.0	-1.34	$595.62K ₿7.53	$2.48M ₿0.	$2.37M ₿0.	$7.92K ₿0	$595.62K ₿7.53	$595.62K ₿7.53
3445	Gavun Wud WUD	$0.0000005952 ₿0.0000000000097	-2.33	$595.07K ₿9.75	$0.0000006834 ₿0.	$0.0000005659 ₿0.	$326.08 ₿0	$595.07K ₿9.75	$595.07K ₿9.75
3446	UpRock UPT	$0.001685 ₿0.000000065	-0.77	$594.47K ₿14.41	$0.00172 ₿0.	$0.001674 ₿0.	$1.6K ₿0	$1.64M ₿64.35	$594.47K ₿14.41
3447	META FINANCIAL AI MEFAI	$0.001053 ₿0.000000014	-3.97	$594.47K ₿8.29	$0.001126 ₿0.	$0.001046 ₿0.	$7.99K ₿0	$594.47K ₿8.29	$594.47K ₿8.29
3448	Obortech OBOT	$0.00198 ₿0.000000037	-12.85	$594.11K ₿7.44	$0.002272 ₿0.	$0.001979 ₿0.	$13.66 ₿0	$594.11K ₿11.3	$594.11K ₿7.44
3449	Space SPACE	$0.000754 ₿0.000000015	-1.44	$593.9K ₿12.3	$0.00079 ₿0.	$0.0007498 ₿0.	$93.5 ₿0	$753.67K ₿15.6	$593.9K ₿12.3
3450	QUEST QUEST	$0.003245	1.64	$593.07K	$0.003489 ₿0.	$0.003226 ₿0.	$2.37K ₿0	$11.69M	$593.07K
3451	Etherisc DIP	$0.001287 ₿0.000000017	0.60	$591.41K ₿6.85	$0.00129 ₿0.	$0.001277 ₿0.	$9.33 ₿0	$1.29M ₿17.87	$591.41K ₿6.85
3452	Astera Labs (bStocks Tokenized Stock) ALABB	$255.47	-2.17	$591.35K	$268.94	$253.81	$1.08M	$591.35K	$591.35K
3453	Povel Durev DUREV	$0.006171 ₿0.00000013	-1.46	$590.6K ₿12.84	$0.006379 ₿0.	$0.005703 ₿0.	$3.87K ₿0	$590.6K ₿12.84	$590.6K ₿12.84
3454	Inu Inu INUINU	$0.000000001418 ₿0.000000000000014	-0.68	$590.31K ₿6.41	$0.000000001441 ₿0.	$0.000000001408 ₿0.	$197.22 ₿0	$590.31K ₿6.41	$590.31K ₿6.41
3455	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$375.41 ₿0.0057	-0.55	$588.79K ₿4.87	$384.13 ₿0.	$364.39 ₿0.	$47.58 ₿0	$588.79K ₿4.87	$588.79K ₿4.87
3456	DYZilla DYZILLA	$0.000000000006 ₿0.000000000000000096	0	$588.19K ₿9.59	$0.000000000006 ₿0.	$0.000000000006 ₿0.	$1.21 ₿0	$588.19K ₿9.59	$588.19K ₿9.59
3457	DarkSwap DARK	$0.0005892	-32.98	$588.18K	$0.001022	$0.0005711	$774.9K	$588.18K	$588.18K
3458	LC SHIB LC	$0.0005876 ₿0.0000000075	0.02	$586.09K ₿7.09	$0.0006015 ₿0.	$0.0005864 ₿0.	$18.94K ₿0	$586.09K ₿7.53	$586.09K ₿7.09
3459	Hydro Protocol HDRO	$0.001107 ₿0.000000016	-1.15	$585.45K ₿8.11	$0.001182 ₿0.	$0.001085 ₿0.	$1.06K ₿0	$1.11M ₿16.8	$585.45K ₿8.11
3460	Ai Coin AIC	$0.0117	11.21	$585.04K	$0.01186	$0.01048	$75.5K	$585.04K	$585.04K
3461	WhiteBridge Network WBAI	$0.001329 ₿0.000000023	-7.17	$584.68K ₿8.44	$0.001432 ₿0.	$0.001258 ₿0.	$37.05K ₿0	$1.33M ₿23.63	$584.68K ₿8.44
3462	ElonRWA ELONRWA	$0.00001764 ₿0.00000000023	-0.16	$584K ₿7.37	$0.00001792 ₿0.	$0.00001749 ₿0.	$6.63K ₿0	$1.23M ₿16.21	$584K ₿7.37
3463	PointPay PXP	$0.01944 ₿0.00000034	1.16	$583.57K ₿10.43	$0.01983 ₿0.	$0.0192 ₿0.	$204.34K ₿0	$1.95M ₿34.75	$583.57K ₿10.43
3464	Shitzu SHITZU	$0.001904 ₿0.000000014	-8.76	$583.3K ₿4.44	$0.002137 ₿0.	$0.001904 ₿0.	$4.64K ₿0	$583.3K ₿4.44	$583.3K ₿4.44
3465	GOUT GOUT	$0.000007179 ₿0.000000000081	-1.66	$582.34K ₿7.47	$0.0000073 ₿0.	$0.000007099 ₿0.	$3.07K ₿0	$582.34K ₿7.47	$582.34K ₿7.47
3466	SharonAI (bStocks Tokenized Stock) SHAZB	$22.9	-4.07	$582.33K	$24.47	$22.65	$1.33M	$582.33K	$582.33K
3467	qONE QONE	$0.004133	-0.25	$580.4K	$0.004147	$0.004128	$73.51K	$4.16M	$580.4K
3468	EternalAI EAI	$0.001821 ₿0.000000023	0	$580.05K ₿7.55	$0.001822 ₿0.	$0.001797 ₿0.	$22.77 ₿0	$1.82M ₿23.72	$580.05K ₿7.55
3469	MOTION MOTION	$0.0005787	-2.54	$578.79K	$0.000625	$0.000568	$166.86	$578.79K	$578.79K
3470	Zap ZAP	$0.001257 ₿0.000000012	1.13	$578.6K ₿5.98	$0.001274 ₿0.	$0.001241 ₿0.	$99.03 ₿0	$654.06K ₿6.75	$578.6K ₿5.98
3471	Lit Protocol LITKEY	$0.002628 ₿0.000000066	-5.57	$578.13K ₿14.69	$0.002834 ₿0.	$0.002599 ₿0.	$586.23 ₿0	$2.63M ₿66.76	$578.13K ₿14.69
3472	QoreChain QOR	$0.004138	-0.08	$576.74K	$0.004199	$0.004083	$60.2K	$18.61M	$576.74K
3473	Johnson & Johnson xStock JNJX	$263.72 ₿0.0039	-1.62	$576.42K ₿5.2	$268.14 ₿0.	$263.7 ₿0.	$589.46 ₿0	$107.75M ₿1.48K	$576.42K ₿5.2
3474	Anome ANOME	$0.01919 ₿0.00000025	6.25	$575.95K ₿7.7	$0.02 ₿0.	$0.01803 ₿0.	$525.64K ₿0	$19.2M ₿256.52	$575.95K ₿7.7
3474	Storb SN26	$0.3389 ₿0.000024	-12.65	$576.39K ₿25.58	$0.4103 ₿0.	$0.3315 ₿0.	$83.84K ₿0	$576.39K ₿25.58	$576.39K ₿25.58
3475	Amazon Tokenized Stock (Reality) RAMZN	$248.94	-0.54	$576.28K	$251.04	$246.3	$3.99K	$576.28K	$576.28K
3477	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$66.96	-2.22	$575.07K	$71.86	$66.35	$121.87K	$575.07K	$575.07K
3478	FRIC FRIC	$0.0005743 ₿0.000000012	-1.77	$573.99K ₿12.86	$0.0005964 ₿0.	$0.000572 ₿0.	$1.85K ₿0	$573.99K ₿12.86	$573.99K ₿12.86
3479	币安Holder BNBHOLDER	$0.000574 ₿0.0000000098	2.80	$573.15K ₿9.86	$0.0005843 ₿0.	$0.0005584 ₿0.	$28.63K ₿0	$573.15K ₿9.86	$573.15K ₿9.86
3480	DeFi DEFI	$0.0001367 ₿0.0000000026	-2.96	$573.93K ₿9.52	$0.0001411 ₿0.	$0.0001365 ₿0.	$135.3K ₿0	$573.93K ₿9.52	$573.93K ₿9.52
3481	Chunking SN40	$0.4833 ₿0.000053	-2.62	$571.26K ₿21.14	$0.5068 ₿0.	$0.4798 ₿0.	$1.55K ₿0	$571.26K ₿21.14	$571.26K ₿21.14
3482	Resolv USR USR	$0.07106 ₿0.0000021	-4.64	$573.75K ₿17.8	$0.07341 ₿0.	$0.07095 ₿0.	$438.41 ₿0	$573.75K ₿17.8	$573.75K ₿17.8
3483	Solama SOLAMA	$0.0008492 ₿0.000000010	0.85	$573.33K ₿7.17	$0.0008632 ₿0.	$0.0008372 ₿0.	$32.15K ₿0	$573.33K ₿7.17	$573.33K ₿7.17
3484	throne THRONE	$0.0005722	-0.64	$572.01K	$0.0005818	$0.0005667	$3.82K	$572.01K	$572.01K
3485	BeB BEB1M	$0.0005717 ₿0.000000011	-0.18	$571.28K ₿11.37	$0.0005865 ₿0.	$0.0004957 ₿0.	$4.04K ₿0	$571.28K ₿11.37	$571.28K ₿11.37
3486	Ulti ULTI	$0.0005706	-11.45	$570.63K	$0.0006663	$0.0005022	$78.53K	$570.63K	$570.63K
3487	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.74	-4.39	$570.76K	$7.08	$6.78	$1.14M	$570.76K	$570.76K
3488	Hivello HVLO	$0.00005751 ₿0.0000000013	-0.61	$569.93K ₿0.94	$0.00005794 ₿0.	$0.00005747 ₿0.	$52.81K ₿0	$574.05K ₿13.34	$569.93K ₿0.94
3489	SolAngeles SOLANGELES	$0.0005699 ₿0.000000027	-0.59	$570.01K ₿27.91	$0.0006047 ₿0.	$0.0005684 ₿0.	$31.9K ₿0	$570.01K ₿27.91	$570.01K ₿27.91
3490	老子 (Laozi) 老子	$0.0005704 ₿0.0000000093	-4.05	$570.45K ₿9.4	$0.0006175 ₿0.	$0.0005775 ₿0.	$350.4K ₿0	$570.45K ₿9.4	$570.45K ₿9.4
3491	DragonX DRGX	$0.06129 ₿0.00000020	4.54	$569.5K ₿1.92	$0.06028 ₿0.	$0.05843 ₿0.	$2.13K ₿0	$569.5K ₿1.92	$569.5K ₿1.92
3492	Tenbin Gold TGLD	$4,073.16 ₿0.064	-0.01	$569.27K ₿16.39	$4,073.63 ₿0.	$4,073.07 ₿0.	$25.25 ₿0	$569.27K ₿16.39	$569.27K ₿16.39
3493	Groks Dog BOLT	$0.000569 ₿0.000000032	7.70	$568.55K ₿32.86	$0.0005874 ₿0.	$0.0005141 ₿0.	$6.7K ₿0	$568.55K ₿32.86	$568.55K ₿32.86
3494	USX USX	$0.9987 ₿0.000022	0	$568.28K ₿19.28	$1.01 ₿0.	$0.9836 ₿0.	$2.01 ₿0	$568.28K ₿19.28	$568.28K ₿19.28
3495	Roobee ROOBEE	$0.0001069 ₿0.0000000012	-3.81	$568.1K ₿1.5	$0.0001147 ₿0.	$0.0001068 ₿0.	$32.23K ₿0	$577.56K ₿6.74	$568.1K ₿1.5
3496	Midas mEDGE MEDGE	$1.15 ₿0.000017	0	$566.72K ₿40.38	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$566.72K ₿40.38	$566.72K ₿40.38
3497	Robinhood Markets (Backpack Securities) HOOD	$94.96	-1.92	$566.63K	$97.97 ₿0.	$94.34 ₿0.	$117.15K ₿0	$566.63K	$566.63K
3498	NodeAI GPU	$0.005689 ₿0.00000015	-2.20	$565.83K ₿14.73	$0.005901 ₿0.	$0.005641 ₿0.	$793.53 ₿0	$565.83K ₿15.08	$565.83K ₿14.73
3499	GM.AI GM	$0.001615 ₿0.000000019	-1.54	$564.96K ₿6.66	$0.001659 ₿0.	$0.001606 ₿0.	$165.33 ₿0	$1.61M ₿19.03	$564.96K ₿6.66
3500	ArbiDoge ADOGE	$0.0000000707 ₿0.00000000000041	-0.68	$565.6K ₿3.3	$0.00000007192 ₿0.	$0.00000007009 ₿0.	$2.09 ₿0	$565.6K ₿3.3	$565.6K ₿3.3
3501	Alchemist MIST	$0.2089 ₿0.0000027	0	$565.08K ₿7.32	$0.2133 ₿0.	$0.2072 ₿0.	$1.27K ₿0	$565.08K ₿7.32	$565.08K ₿7.32
3502	WLF TOKEN WLF	$0.0001209 ₿0.0000000028	19.15	$564.71K ₿11.98	$0.0001216 ₿0.	$0.00008878 ₿0.	$1.54K ₿0	$2.42M ₿57.68	$564.71K ₿11.98
3503	ClawBank $CLAWBANK	$0.00000564 ₿0.00000000023	-0.59	$563.79K ₿23.91	$0.0000059 ₿0.	$0.00000554 ₿0.	$4.64K ₿0	$563.79K ₿23.91	$563.79K ₿23.91
3504	HOLD EARN	$0.001343 ₿0.000000046	-4.04	$563.92K ₿19.66	$0.001414 ₿0.	$0.00134 ₿0.	$64.14 ₿0	$563.92K ₿19.66	$563.92K ₿19.66
3505	alright buddy BUDDY	$0.0005637 ₿0.000000013	-0.51	$563.78K ₿13.39	$0.0005756 ₿0.	$0.0005347 ₿0.	$394.77 ₿0	$563.78K ₿13.39	$563.78K ₿13.39
3506	PETRO PENGUINS PENGO	$0.0005633 ₿0.0000000052	-1.99	$563.05K ₿5.3	$0.00063 ₿0.	$0.0005548 ₿0.	$5.28K ₿0	$563.05K ₿5.3	$563.05K ₿5.3
3507	Brother Eli SLAY	$0.006342	-12.45	$563.35K	$0.007336	$0.006211	$1.5K	$563.35K	$563.35K
3508	OTC Sol OTC	$0.001123	-1.40	$560.02K	$0.001163	$0.001118	$5.63	$1.11M	$560.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien