Ergebnisseite 35 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3405	DOLA Borrowing Right DBR	$0.07004 ₿0.0000024	0.21	$1.29M ₿19.39	$0.07083 ₿0.0000024	$0.0698 ₿0.0000023	$25.42K ₿0.13	$2.4M ₿62.97	$1.29M ₿19.39
3406	ElonRWA ELONRWA	$0.0000383	7.30	$1.29M	$0.00003855	$0.00003554	$1.97K	$2.67M	$1.29M
3407	PayAI Network PAYAI	$0.001287	14.93	$1.29M	$0.001295	$0.0009891	$281.98K	$1.29M	$1.29M
3408	AVC AVC	$0.000367	4.55	$1.28M	$0.0003963	$0.000351	$149.57K	$3.67M	$1.28M
3409	DEPIN DEPIN	$0.001326	27.98	$1.28M	$0.001834	$0.001036	$1.18K	$1.37M	$1.28M
3410	Forty Two DAO Token FTD	$0.07938	0.13	$1.29M	$0.08122	$0.07534	$3.48K	$7.99M	$1.29M
3411	Safe Haven SHA	$0.0001503 ₿0.0000000049	-11.54	$1.29M ₿41.98	$0.00017 ₿0.0000000056	$0.0001421 ₿0.0000000039	$349.37 ₿0.11	$1.29M ₿41.98	$1.29M ₿41.98
3412	PKT PKT	$0.0003557 ₿0.000000050	5.97	$1.28M ₿218.24	$0.0003571 ₿0.000000056	$0.0003343 ₿0.000000048	$188.6 ₿1.35	$2.14M ₿304.35	$1.28M ₿218.24
3413	Flamengo Fan Token MENGO	$0.1056 ₿0.0000097	3.89	$1.28M ₿126.5	$0.1059 ₿0.0000097	$0.1007 ₿0.0000094	$126.96K ₿2.2	$3.17M ₿291.89	$1.28M ₿126.5
3414	ZBIT•BLUE•BITCOIN ZBIT	$0.06079 ₿0.000039	1.07	$1.28M ₿893.25	$0.06117 ₿0.000086	$0.05992 ₿0.000034	$559.16 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3415	Etherfuse USTRY USTRY	$1.04	0.35	$1.27M	$1.04	$1.02	$5.23	$1.27M	$1.27M
3416	Rato The Rat RATO	$0.000003009	21.36	$1.27M	$0.000003019	$0.000002449	$719.32K	$1.27M	$1.27M
3417	The Spirit of Gambling TOKABU	$0.001273	-12.41	$1.27M	$0.00179	$0.001219	$407.64K	$1.27M	$1.27M
3418	Passage PASG	$0.001021 ₿0.00000068	2.68	$1.27M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$2.8K ₿0.45	$1.36M ₿846.47	$1.27M ₿515.74
3419	Olyn by Virtuals OLYN	$0.001271	14.60	$1.27M	$0.001273	$0.001081	$1.64K	$1.27M	$1.27M
3420	Suncat SUNCAT	$0.00127	-1.47	$1.27M	$0.001292	$0.001219	$2.62M	$1.27M	$1.27M
3421	Kekius Maximus KM	$0.00127	-0.40	$1.27M	$0.001289	$0.001248	$306.49K	$1.27M	$1.27M
3422	Wrapped USDM WUSDM	$1.08	-0.76	$1.27M ₿0	$1.09	$1.07	$2.44K ₿7.92	$1.27M	$1.27M ₿0
3423	Coldint SN29	$0.982	4.14	$1.27M	$0.9868	$0.9306	$12.92K	$1.27M	$1.27M
3424	Sphynx Labs SPHYNX	$0.0008447 ₿0.00000012	1.22	$1.27M ₿243.25	$0.0008456 ₿0.00000012	$0.000831 ₿0.00000011	$3.04 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3425	MEMENTO•MORI (Runes) MORI	$0.01266	8.62	$1.27M	$0.0132	$0.01149	$7.4K	$1.27M	$1.27M
3426	CryoDAO CRYO	$0.4262 ₿0.000018	12.47	$1.27M ₿0	$0.4287 ₿0.000022	$0.379 ₿0.000017	$4.62K ₿0.43	$1.89M ₿79.71	$1.27M ₿0
3427	LandX Governance Token LNDX	$0.09694 ₿0.000031	-0.35	$1.27M ₿213.47	$0.09794 ₿0.000034	$0.09625 ₿0.000031	$194.04K ₿11.52	$6.64M ₿2.07K	$1.27M ₿213.47
3428	Iona by Virtuals IONA	$0.001262	14.72	$1.26M	$0.001257	$0.001073	$910.94	$1.26M	$1.26M
3429	Loom Network LOOMOLD	$0.001513 ₿0.0000015	-1.05	$1.26M ₿1.24K	$0.001589 ₿0.0000015	$0.001485 ₿0.0000014	$132.76K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3430	LATOKEN LA	$0.02079 ₿0.00000050	18.76	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$73.89 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3431	ORC ORC	$0.001261	7.00	$1.26M	$0.001263	$0.001159	$3.36K	$1.26M	$1.26M
3432	Chirpley CHRP	$0.001767 ₿0.00000037	-0.03	$1.26M ₿210.05	$0.001892 ₿0.00000041	$0.001754 ₿0.00000037	$146.12K ₿2.42	$1.77M ₿379.43	$1.26M ₿210.05
3433	Hemule HEMULE	$0.001286 ₿0.00000025	7.52	$1.26M ₿247.6	$0.001289 ₿0.00000026	$0.001194 ₿0.00000022	$262.4K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3434	Cosanta COSA	$3.87 ₿0.0000073	0.41	$1.26M ₿0	$3.9 ₿0.0000074	$3.84 ₿0.0000071	$12.86K ₿0.55	$1.26M ₿0.44	$1.26M ₿0
3435	SUI Agents SUIAI	$0.01884	3.41	$1.26M	$0.01891	$0.0182	$235.78K	$1.26M	$1.26M
3436	Solify100 S100	$0.00126	-0.33	$1.26M	$0.001268	$0.00121	$624.61K	$1.26M	$1.26M
3437	Re7 USDT Morpho Vault RE7USDT	$1.15	2.02	$1.2M	$1.17	$1.12	$0	$1.26M	$1.2M
3438	PlayZap PZP	$0.01522 ₿0.0000043	6.28	$1.26M ₿172.93	$0.01537 ₿0.0000045	$0.01432 ₿0.0000042	$305.07K ₿13.46	$2.28M ₿657.1	$1.26M ₿172.93
3439	Immortal Token IMT	$0.00685	-0.41	$1.26M	$0.007571	$0.006847	$219.19K	$6.85M	$1.26M
3440	ASSCOIN ASSCOIN	$0.001257	35.49	$1.26M	$0.001288	$0.0008875	$297.1K	$1.26M	$1.26M
3441	Stargate Bridged USDT (Flare Network) USDT	$1	0.12	$1.25M	$1.01	$0.9954	$40.76K	$1.25M	$1.25M
3442	TAOlie Coin TAOLIE	$0.00125	-2.53	$1.25M	$0.001353	$0.001218	$1.62K	$1.25M	$1.25M
3443	Switcheo SWTH	$0.0007261 ₿0.00000012	2.65	$1.25M ₿214.71	$0.0007287 ₿0.00000012	$0.0006951 ₿0.00000012	$1.34K ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3444	Bounty BNTY	$0.00125	-3.13	$1.25M	$0.001341	$0.001211	$19.57K	$1.25M	$1.25M
3445	ProximaX XPX	$0.0001927 ₿0.000000016	1.37	$1.25M ₿106.45	$0.0001928 ₿0.000000017	$0.0001898 ₿0.000000015	$87.78 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3446	WebGenieAI SN54	$0.9818	2.87	$1.25M	$1.01	$0.8699	$419.47K	$1.25M	$1.25M
3447	SocialGood SG	$0.05461 ₿0.00000036	-5.87	$1.25M ₿8.7	$0.06031 ₿0.00000038	$0.05442 ₿0.00000035	$840.89K ₿0.42	$1.48M ₿9.98	$1.25M ₿8.7
3448	zkSwap Finance ZF	$0.002262 ₿0.00000074	6.64	$1.25M ₿250.31	$0.002275 ₿0.00000078	$0.00211 ₿0.00000073	$119.28K ₿48.93	$1.73M ₿436.58	$1.25M ₿250.31
3449	HMX HMX	$0.3008 ₿0.00011	10.71	$1.25M ₿177.22	$0.3254 ₿0.00011	$0.2691 ₿0.00011	$66.35K ₿0.62	$3.01M ₿1.14K	$1.25M ₿177.22
3450	PirateCash PIRATE	$0.01918 ₿0.00000036	0.54	$1.25M ₿20.99	$0.01921 ₿0.00000036	$0.01904 ₿0.00000035	$31.46K ₿0.13	$2.01M ₿38.45	$1.25M ₿20.99
3451	VentureMind AI VNTR	$0.002491	1.06	$1.25M	$0.002522	$0.002435	$11.71K	$1.25M	$1.25M
3452	Lamina1 L1	$0.01065	-0.05	$1.24M	$0.01068	$0.01062	$69.1K	$15.97M	$1.24M
3453	SatoshiVM SAVM	$0.1691 ₿0.00010	3.06	$1.22M ₿747.11	$0.1697 ₿0.00010	$0.1487 ₿0.000094	$198.49K ₿82.72	$3.49M ₿2.13K	$1.22M ₿747.11
3454	τaos SN79	$1.1	5.85	$1.24M	$1.14	$1.01	$486.75K	$1.24M	$1.24M
3455	NX Token NX	$0.03241	3.61	$1.24M	$0.03263	$0.03104	$846.66	$3.24M	$1.24M
3456	Paribus PBX	$0.0001655 ₿0.000000033	-7.64	$1.24M ₿238.07	$0.0001878 ₿0.000000035	$0.0001604 ₿0.000000032	$103.64K ₿3.44	$1.54M ₿306.92	$1.24M ₿238.07
3457	Chinese Doge Wow CHIDO	$0.001304	14.76	$1.24M	$0.001324	$0.001136	$8.26K	$1.24M	$1.24M
3458	Send SEND	$0.004161	-0.19	$1.24M	$0.004194	$0.004163	$387.4	$3.95M	$1.24M
3459	KIKICat KIKI	$0.001239	3.29	$1.24M	$0.001248	$0.001189	$658K	$1.24M	$1.24M
3460	Alchemist MIST	$0.4957 ₿0.000016	6.92	$1.24M ₿36.57	$0.4987 ₿0.000016	$0.4614 ₿0.000016	$6.5 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3461	Devin DEVIN	$0.001236	11.42	$1.24M	$0.001292	$0.0003372	$23.1K	$1.24M	$1.24M
3462	Nekocoin ((=ↀωↀ=))	$0.0006937	8.63	$1.24M	$0.0007178	$0.0006338	$1.32K	$1.87M	$1.24M
3463	Max on ETH MAXETH	$0.00000123	7.16	$1.23M	$0.00000123	$0.0000011	$61.82K	$1.23M	$1.23M
3464	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02384 ₿0.00000021	$0.01861 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3465	GoldenRat RATS	$0.000002179	-7.40	$1.23M	$0.00000237	$0.00000216	$13.35K	$1.23M	$1.23M
3466	Pyth ETH PYTHETH	$2,652.24	6.19	$1.23M	$2,669.82	$2,487.27	$0	$1.23M	$1.23M
3467	Naked Jim $JIM	$0.001229	4.68	$1.23M	$0.001244	$0.001158	$3.26K	$1.23M	$1.23M
3468	D.A.I.Wo DAIWO	$1.23	0.10	$1.23M	$1.23	$1.22	$349.85K	$1.23M	$1.23M
3469	MEME.ssi MEME.SSI	$0.4801	8.68	$1.23M	$0.4802	$0.4417	$245.72K	$1.23M	$1.23M
3470	POWSCHE POWSCHE	$0.01242	-2.41	$1.23M	$0.01283	$0.01183	$63.64K	$1.23M	$1.23M
3471	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3472	Galvan IZE	$0.0001911 ₿0.0000000054	-7.36	$1.22M ₿23.42	$0.0002187 ₿0.0000000054	$0.0001659 ₿0.0000000049	$6.51K ₿0.22	$1.22M ₿23.42	$1.22M ₿23.42
3473	Mancium MANC	$0.1224 ₿0.000012	1.66	$1.22M ₿120.77	$0.1355 ₿0.000012	$0.1155 ₿0.000011	$471.75 ₿1.75	$12.24M ₿1.21K	$1.22M ₿120.77
3474	nomAI NOMAI	$0.001222	12.46	$1.22M	$0.001221	$0.001082	$4.11K	$1.22M	$1.22M
3475	daCat DACAT	$0.000000003031 ₿0.000000000000091	6.29	$1.22M ₿36.91	$0.00000000305 ₿0.000000000000092	$0.000000002844 ₿0.000000000000084	$151.96 ₿0.52	$1.22M ₿36.91	$1.22M ₿36.91
3476	AstroPepeX APX	$0.00001881 ₿0.0000000029	1.72	$1.22M ₿189.99	$0.00002188 ₿0.0000000029	$0.00001828 ₿0.0000000024	$48.15K ₿26.93	$1.22M ₿189.99	$1.22M ₿189.99
3477	SolBox SOLBOX	$0.001225	-27.97	$1.23M	$0.001818	$0.001224	$221.4K	$1.23M	$1.23M
3478	Stryke SYK	$0.03363 ₿0.0000058	6.76	$1.22M ₿0	$0.03393 ₿0.0000060	$0.0315 ₿0.0000057	$30.07 ₿0.87	$1.22M	$1.22M ₿0
3479	RIBBIT RBT	$0.00000299 ₿0.000000000093	1.76	$1.22M ₿38.1	$0.000003 ₿0.00000000012	$0.00000281 ₿0.000000000092	$12.32K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3480	Imaginary Ones BUBBLE	$0.0008739	9.28	$1.22M	$0.0009063	$0.0007969	$237.84K	$8.72M	$1.22M
3481	WhatTheFreg WTF	$0.001214	4.17	$1.22M	$0.001225	$0.001157	$21.21	$1.22M	$1.22M
3482	Apeiron APRS	$0.006152 ₿0.000011	10.02	$1.22M ₿0	$0.006508 ₿0.000013	$0.005511 ₿0.000011	$504.74K ₿186.13	$6.15M ₿11.93K	$1.22M ₿0
3483	Lemmy The Bat LBAI	$0.00001762	11.18	$1.22M	$0.00001768	$0.00001563	$443.48K	$1.22M	$1.22M
3484	Kite KITE	$1.45 ₿0.00024	10.62	$1.22M ₿0	$1.49 ₿0.00025	$1.27 ₿0.00022	$2.7K ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3485	DeFi Land DFL	$0.00017 ₿0.000000024	-4.53	$1.21M ₿171.55	$0.0001785 ₿0.000000025	$0.0001706 ₿0.000000023	$62.61K ₿0.42	$1.7M ₿240.35	$1.21M ₿171.55
3486	BLOCX. BLOCX	$0.00955 ₿0.0000019	21.55	$1.22M ₿123.31	$0.009575 ₿0.0000019	$0.00781 ₿0.0000018	$277.72K ₿1.49	$1.22M ₿123.31	$1.22M ₿123.31
3487	Feathercoin FTC	$0.004199 ₿0.000000066	25.08	$1.21M ₿18.26	$0.004212 ₿0.000000066	$0.003357 ₿0.000000064	$2.2 ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3488	Bit Game Verse Token BGVT	$0.00002195 ₿0.00000000036	0.05	$1.21M ₿19.97	$0.00002195	$0.00002186	$1.09 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3489	Tx24 TXT	$0.018	0.34	$1.21M	$0.018	$0.0179	$387.88	$3.6M	$1.21M
3490	Donkey DONKEY	$0.001211	-3.44	$1.21M	$0.001294	$0.00121	$5.42M	$1.21M	$1.21M
3491	Evan EVAN	$0.001209	14.85	$1.21M	$0.001212	$0.001053	$483.88K	$1.21M	$1.21M
3492	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$13.94K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3493	OneFinity ONE	$0.04766 ₿0.0000058	6.19	$1.21M ₿116.62	$0.04854 ₿0.0000064	$0.04481 ₿0.0000058	$6.39K ₿0.28	$1.67M ₿148.82	$1.21M ₿116.62
3494	Pacu Jalur BOATKID	$0.001197	-31.19	$1.2M	$0.00252	$0.0008479	$2.86M	$1.2M	$1.2M
3495	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3496	NMKR $NMKR	$0.0006382 ₿0.000000043	2.88	$1.2M ₿82.14	$0.0006632 ₿0.000000043	$0.0006088 ₿0.000000041	$57.17K ₿4.54	$6.38M	$1.2M ₿82.14
3497	Schrodinger's Coin MAYBE	$0.001405	4.39	$1.2M	$0.00141	$0.00134	$3.38K	$1.2M	$1.2M
3498	Move Dollar MOD	$0.9974 ₿0.000014	-0.02	$1.2M ₿0	$0.9976 ₿0.000015	$0.9972 ₿0.000014	$75.46K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3499	rETH2 RETH2	$2,593.86 ₿0.050	1.23	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,556.46 ₿0.050	$101.29 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3500	StellaSwap STELLA	$0.02018 ₿0.00000098	17.03	$1.2M ₿40.2	$0.02024 ₿0.0000010	$0.01724 ₿0.00000098	$2.4K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3501	Open Meta City OMZ	$0.04114	0.61	$1.2M	$0.04121	$0.03805	$50.9K	$8.23M	$1.2M
3502	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3503	Fold FLD	$0.001023 ₿0.000000071	7.02	$1.2M ₿56.61	$0.001029 ₿0.000000072	$0.000954 ₿0.000000065	$5.22K ₿0.72	$2.71M ₿188.47	$1.2M ₿56.61
3504	HOLD EARN	$0.002833 ₿0.000000094	12.39	$1.2M ₿40.6	$0.002837 ₿0.000000095	$0.002361 ₿0.000000093	$1.77K ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}