Ergebnisseite 35 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	GlobalBoost-Y BSTY	$0.05887 ₿0.00000032	-0.65	$1.43M ₿7.43	$0.0593 ₿0.00000035	$0.05825 ₿0.00000030	$65.36K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3409	Salvium SAL	$0.03372	-2.71	$1.42M	$0.035	$0.03302	$64.42K	$2.68M	$1.42M
3410	Arcadia AAA	$0.06312	10.83	$1.42M	$0.07416	$0.0567	$54.82K	$6.31M	$1.42M
3411	ZynCoin ZYN	$0.001569 ₿0.0000010	0.26	$1.42M ₿0	$0.001666 ₿0.0000012	$0.001381 ₿0.0000010	$79.85K ₿20.13	$1.42M ₿990.34	$1.42M ₿0
3412	Aura Network AURA	$0.003427 ₿0.00000061	-1.80	$1.42M ₿191.35	$0.003529 ₿0.00000062	$0.00342 ₿0.00000058	$25.35K ₿4.73	$3.43M ₿618.56	$1.42M ₿191.35
3413	Pandora PANDORA	$141.77 ₿0.13	-24.48	$1.42M ₿1.36K	$283.19 ₿0.14	$140.32 ₿0.13	$39.44K ₿71.13	$1.42M ₿1.36K	$1.42M ₿1.36K
3414	Paladin PAL	$0.03122 ₿0.0000020	-6.71	$1.42M ₿31.16	$0.03353 ₿0.0000021	$0.03006 ₿0.0000020	$60.3 ₿0.01	$1.56M ₿105.23	$1.42M ₿31.16
3415	SAG3.ai by Virtuals SAG3	$0.003504	-3.03	$1.42M	$0.003712	$0.003504	$238.06	$3.5M	$1.42M
3416	ASK SPLAT SPLAT	$0.002156	18.56	$1.42M	$0.002156	$0.001819	$464.85K	$2.06M	$1.42M
3417	Xerberus XER	$0.004756	-1.95	$1.41M	$0.004888	$0.004572	$4.06K	$4.75M	$1.41M
3418	Archway ARCH	$0.002209 ₿0.0000024	0.21	$1.41M ₿755.52	$0.002217 ₿0.0000025	$0.0022 ₿0.0000023	$112.49K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3419	Dingocoin DINGO	$0.00001299 ₿0.00000000024	-0.14	$1.4M ₿25.78	$0.00001315 ₿0.00000000025	$0.00001286 ₿0.00000000023	$172.89K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3420	Staicy Sport SPORT	$0.01996	2.85	$1.41M	$0.02081	$0.0194	$114.72K	$2.1M	$1.41M
3421	Goat Bridged Binance Bitcoin (Goat) BTCB	$91,120	0.55	$1.41M	$91,129	$90,583	$183.78	$1.41M	$1.41M
3422	PandaSui Coin PANS	$0.0002163	8.44	$1.47M	$0.000214	$0.000176	$10.07K	$1.7M	$1.47M
3423	Skycoin SKY	$0.05947 ₿0.00000042	-0.26	$1.41M ₿9.27	$0.06006 ₿0.00000042	$0.05811 ₿0.00000042	$2.15M ₿0.01	$5.95M ₿42.12	$1.41M ₿9.27
3424	Pineapple PAPPLE	$0.001652	0.13	$1.4M	$0.001688	$0.001638	$2.72K	$1.65M	$1.4M
3425	Port3 Network PORT3	$0.002026 ₿0.0000032	12.31	$1.4M ₿353.92	$0.002042 ₿0.0000034	$0.001782 ₿0.0000032	$2.19M ₿90.34	$2.03M ₿3.26K	$1.4M ₿353.92
3426	Slimex SLX	$0.005608	-4.27	$1.4M	$0.005953	$0.005603	$1.39M	$56.09M	$1.4M
3427	WINR Protocol WINR	$0.001832 ₿0.00000087	0.45	$1.4M ₿298.27	$0.001856 ₿0.00000087	$0.001805 ₿0.00000083	$7.46K ₿3.14	$1.46M ₿313.61	$1.4M ₿298.27
3428	LinqAI LNQ	$0.0046 ₿0.0000024	1.41	$1.4M ₿367.77	$0.004614 ₿0.0000026	$0.004518 ₿0.0000024	$251.12K ₿4.63	$4.07M ₿2.45K	$1.4M ₿367.77
3429	Based Chad CHAD	$0.00002016 ₿0.00000000074	-0.12	$1.4M ₿0	$0.00002038 ₿0.00000000081	$0.00001989 ₿0.00000000068	$2.31K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3430	Pizza PIZZA	$0.001403	3.91	$1.4M	$0.001399	$0.001347	$3.72K	$1.4M	$1.4M
3431	Oxbull OXI	$0.1166	0.19	$1.4M	$0.1168	$0.1156	$9.49	$1.44M	$1.4M
3432	Veno ETH VETH	$3,122.5	1.13	$1.4M	$3,145.09	$3,087.66	$2.62K	$1.4M	$1.4M
3433	ROY ROY	$0.001396	-5.67	$1.4M	$0.001485	$0.001368	$5.58K	$1.4M	$1.4M
3434	Inter Stable Token IST	$0.9978 ₿0.000014	0.09	$1.4M ₿20.72	$1 ₿0.000014	$0.9871 ₿0.000014	$3.29K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3435	Neutaro NTMPI	$0.008582 ₿0.00000055	-0.23	$1.39M ₿0	$0.008655 ₿0.00000058	$0.00849 ₿0.00000053	$68.69K ₿0.71	$3.43M ₿21.09	$1.39M ₿0
3436	oooo OOOO	$0.008286	1.89	$1.39M	$0.008943	$0.008106	$1.65M	$8.27M	$1.39M
3437	UFO Gaming UFO	$0.00000005393 ₿0.000000000017	2.57	$1.39M ₿457.39	$0.00000005394 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$37.87K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3438	Wrapped A7A5 WA7A5	$0.01303	-0.38	$1.39M	$0.01309	$0.01243	$89.49K	$1.39M	$1.39M
3439	Draggin Karma Points DKP	$0.0003467	-3.16	$1.38M	$0.0003597	$0.0003401	$209.89	$2.77M	$1.38M
3440	Vesper Finance VSP	$0.1623 ₿0.0000076	0.70	$1.38M ₿65.42	$0.1637 ₿0.0000086	$0.1612 ₿0.0000068	$40.57 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3441	TPRO Network TPRO	$0.001214 ₿0.00000030	1.21	$1.38M ₿363.4	$0.001218 ₿0.00000035	$0.001199 ₿0.00000031	$63.48K ₿4.59	$1.38M ₿363.4	$1.38M ₿363.4
3442	Liora LIORA	$0.003948	17.52	$1.38M	$0.004439	$0.003196	$8.29K	$3.95M	$1.38M
3443	XBT XBT	$0.001372	34.20	$1.37M	$0.001488	$0.0009684	$431.01K	$1.37M	$1.37M
3444	Qubit QBIT	$0.001378	-3.72	$1.38M	$0.001451	$0.001367	$3.06K	$1.38M	$1.38M
3445	Etherisc DIP	$0.003594 ₿0.00000035	3.38	$1.38M ₿136.22	$0.003598 ₿0.00000036	$0.003384 ₿0.00000035	$90.96 ₿0.44	$3.59M ₿355.26	$1.38M ₿136.22
3446	Cherry AI AIBOT	$0.006223	-1.95	$1.38M	$0.006619	$0.005961	$985.98K	$3.11M	$1.38M
3447	Allbridge ABR	$0.06736 ₿0.0000055	-0.01	$1.38M ₿54.31	$0.06738 ₿0.0000058	$0.06734 ₿0.0000052	$99.99 ₿0.33	$6.52M ₿541.97	$1.38M ₿54.31
3448	Kompete KOMPETE	$0.002055 ₿0.00000049	0.13	$1.39M ₿332.5	$0.002097 ₿0.00000050	$0.002024 ₿0.00000049	$907.8 ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3449	Nike (Ondo Tokenized Stock) NKEON	$66.32	0.01*	$1.38M	$66.36	$66.29	$118K	$1.38M	$1.38M
3450	Boeing (Ondo Tokenized Stock) BAON	$233.95	-0.02	$1.37M	$234.22	$233.63	$69.89K	$1.37M	$1.37M
3451	Flex Perpetuals FDX	$1.23	1.58	$1.37M	$1.23	$1.21	$757.9	$6.16M	$1.37M
3452	GHOST by McAfee GHOST	$0.04808 ₿0.0000012	12.28	$1.37M ₿31.13	$0.04862 ₿0.0000013	$0.04226 ₿0.0000012	$1.08K ₿0.06	$1.37M ₿31.13	$1.37M ₿31.13
3453	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.37M	$3,242.4	$3,242.4	$65.16	$1.37M	$1.37M
3454	Rainbow Bridged USDT (Aurora) USDT.E	$0.9968 ₿0.000014	0.26	$1.37M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000013	$8.17K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3455	Pumpfun Pepe PFP	$0.001382	-3.54	$1.38M	$0.001517	$0.001335	$261.74K	$1.38M	$1.38M
3456	Syncoin SNC	$30	-0.22	$1.37M	$30.07	$29.83	$84.24K	$48.54M	$1.37M
3457	Intuit (Ondo Tokenized Stock) INTUON	$647.15	0	$1.37M	$647.15	$647.15	$38.16	$1.37M	$1.37M
3458	node.sys NYS	$0.00303	-0.04	$1.36M	$0.003034	$0.003028	$5.13K	$1.36M	$1.36M
3459	PATIC PTC	$0.0005461	0.18	$1.37M	$0.000549	$0.0005444	$359.88K	$27.35M	$1.37M
3460	BNB Card BNBCARD	$0.001359	-2.70	$1.36M	$0.00141	$0.001352	$48.76K	$1.36M	$1.36M
3461	Keep3rV1 KP3R	$2.93 ₿0.0014	0.90	$1.36M ₿763.75	$2.98 ₿0.0015	$2.8 ₿0.0013	$99.21K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3462	A0x A0X	$0.00001361	8.31	$1.36M	$0.00001618	$0.00001256	$38.39K	$1.36M	$1.36M
3463	Tidecoin TDC	$0.07251	-4.08	$1.36M	$0.07625	$0.07221	$115.05	$1.36M	$1.36M
3464	Doge Eat Doge OMNOM	$0.000000004351 ₿0.0000000000029	-1.63	$1.35M ₿934.22	$0.000000004768 ₿0.0000000000033	$0.000000004327 ₿0.0000000000029	$59.12K ₿30.55	$4.35M ₿3.01K	$1.35M ₿934.22
3465	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3466	WUFFI WUF	$0.00000001635	-8.73	$1.35M	$0.00000001818	$0.00000001632	$20.51K	$1.35M	$1.35M
3467	COINDEPO COINDEPO	$0.07393	0.63	$1.35M	$0.07426	$0.0733	$481.41K	$73.93M	$1.35M
3468	GoGoPool GGP	$0.1898 ₿0.00020	-1.33	$1.35M ₿706.93	$0.1963 ₿0.00020	$0.1865 ₿0.00019	$1.5K ₿0.8	$3.68M ₿3.82K	$1.35M ₿706.93
3469	zkLink ZKL	$0.003047	-1.73	$1.35M	$0.003256	$0.003039	$645.1K	$3.05M	$1.35M
3470	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$24.18 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3471	Brett (ETH) BRETT	$0.0193	0.98	$1.32M	$0.01976	$0.01907	$89.11K	$1.32M	$1.32M
3472	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	0	$1.34M	$0	$0	$29.51	$1.34M	$1.34M
3473	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3474	Levana LVN	$0.001666 ₿0.0000017	-1.76	$1.34M ₿66.97	$0.001723 ₿0.0000017	$0.001665 ₿0.0000016	$3.06 ₿39.57	$1.67M ₿1.75K	$1.34M ₿66.97
3475	Mars Protocol MARS	$0.005016 ₿0.00000099	36.80	$1.34M ₿209.75	$0.007268 ₿0.0000010	$0.002437 ₿0.00000097	$974.16 ₿0.23	$2.29M ₿1K	$1.34M ₿209.75
3476	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	0	$1.33M	$0	$0	$19.91	$1.33M	$1.33M
3477	Synternet SYNT	$0.001256	-6.61	$1.33M	$0.001356	$0.001248	$27.37K	$1.47M	$1.33M
3478	SwarmNode.ai SNAI	$0.001335	15.24	$1.33M	$0.001364	$0.001158	$14.18K	$1.33M	$1.33M
3479	Matrix AI Network MAN	$0.002843 ₿0.00000057	0.21	$1.34M ₿258.2	$0.002928 ₿0.00000062	$0.002768 ₿0.00000057	$90.51K ₿2.62	$2.19M ₿433.59	$1.34M ₿258.2
3480	DePay DEPAY	$0.2001 ₿0.0000029	0.01*	$1.33M ₿19.76	$0.2001	$0.2001	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3481	Tesla rStock TSLAR	$444.03	-0.34	$1.33M	$447.04	$442.63	$52.46K	$1.33M	$1.33M
3482	RavenQuest QUEST	$0.005334	-1.12	$1.32M	$0.005397	$0.005272	$1K	$5.28M	$1.32M
3483	Dolan Duck DOLAN	$0.01354 ₿0.00000019	13.09	$1.33M ₿0	$0.01509 ₿0.00000024	$0.01192 ₿0.00000016	$118.57K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3484	Marvell Technology (Ondo Tokenized Stock) MRVLON	$82.62	-0.90	$1.33M	$83.38	$82.36	$180.4K	$1.33M	$1.33M
3485	All Will Retire AWR	$0.001382	2.82	$1.33M	$0.001391	$0.001342	$1.98K	$1.37M	$1.33M
3486	Rizzmas RIZZMAS	$0.000002669	8.55	$1.33M	$0.00000268	$0.000002409	$836.73K	$1.33M	$1.33M
3487	Machines-cash MACHINES	$0.00001326	15.02	$1.33M	$0.00001333	$0.00001151	$127.3K	$1.33M	$1.33M
3488	Rejuve.AI RJV	$0.002469 ₿0.00000049	-0.09	$1.32M ₿266.12	$0.002491 ₿0.00000053	$0.002391 ₿0.00000049	$149.27K ₿6.67	$2.47M ₿496.24	$1.32M ₿266.12
3489	Adobe (Ondo Tokenized Stock) ADBEON	$332.59	-0.46	$1.32M	$334.39	$333	$194.39K	$1.32M	$1.32M
3490	Wrapped MistCoin WMC	$2.59 ₿0.00036	-0.64	$1.32M ₿0	$2.62 ₿0.00047	$2.57 ₿0.00035	$1.58K ₿8.65	$1.55M ₿80.86	$1.32M ₿0
3491	Gold Token GLDT	$1.48	4.01	$1.32M	$1.49	$1.41	$1.85K	$1.32M	$1.32M
3492	AthenaDAO ATH	$0.1513 ₿0.000011	-1.60	$1.32M ₿93.53	$0.1543 ₿0.000012	$0.15 ₿0.000011	$2.33K ₿0.01	$4.54M ₿359.83	$1.32M ₿93.53
3493	OpenOcean OOE	$0.002613 ₿0.00000029	2.15	$1.32M ₿148.08	$0.002648 ₿0.00000029	$0.002554 ₿0.00000029	$71.83K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3494	Kekistan KEK	$0.00000314	1.04	$1.32M	$0.000003539	$0.00000308	$53.48K	$1.32M	$1.32M
3495	Nostra NSTR	$0.0132	2.17	$1.32M	$0.0132 ₿0.	$0.0129 ₿0.	$2.42K ₿0	$1.32M	$1.32M
3496	Wrapped Conflux WCFX	$0.07426 ₿0.0000050	-2.37	$1.32M ₿0	$0.07623 ₿0.	$0.07378 ₿0.	$15.33K ₿0	$1.32M	$1.32M ₿0
3497	SingularityDAO SDAO	$0.01454 ₿0.000011	-6.08	$1.32M ₿1.04K	$0.01625 ₿0.000012	$0.01402 ₿0.000011	$1.13K ₿13.24	$1.45M ₿1.15K	$1.32M ₿1.04K
3498	Playdoge $PLAY	$0.0001397	1.69	$1.31M	$0.0001402 ₿0.	$0.0001367 ₿0.	$45.61 ₿0	$1.31M	$1.31M
3499	Abyss Token ABYSS	$0.005733 ₿0.00000016	-10.56	$1.31M ₿38.03	$0.00654 ₿0.00000016	$0.005684 ₿0.00000015	$47.29K ₿0.02	$2.92M ₿84.44	$1.31M ₿38.03
3500	MAGA Hat MAGA	$0.000003199	0.78	$1.31M	$0.00000334	$0.000003069	$168.49K	$1.32M	$1.31M
3501	Anduril PreStocks ANDURIL	$114.52	0.76	$1.31M	$114.72	$113.4	$46.14K	$1.31M	$1.31M
3502	Dark Eclipse DARK	$0.00132	0.06	$1.32M	$0.001369	$0.001305	$2.77M	$1.32M	$1.32M
3503	Starly the $STAR™ Guide $STAR	$0.002651	-7.94	$1.31M	$0.003399	$0.002232	$103.92K	$2.65M	$1.31M
3504	Ripe DAO Governance Token RIPE	$1.06	2.19	$1.31M	$1.07	$1.04	$933.93	$1.06B	$1.31M
3505	TRUST AI TRT	$0.3432 ₿0.00000046	1.07	$1.3M ₿0	$0.3529 ₿0.00000046	$0.3367 ₿0.00000045	$4.56K ₿0	$7.21M ₿9.31	$1.3M ₿0
3506	SolMev SN116	$0.8659	1.93	$1.31M	$0.8899 ₿0.	$0.8423 ₿0.	$9.26K ₿0	$1.31M	$1.31M
3507	Piteas PTS	$0.01858 ₿0.0000013	-0.05	$1.3M ₿90.2	$0.01938 ₿0.0000014	$0.01843 ₿0.0000013	$367.92 ₿0.24	$1.86M ₿139.63	$1.3M ₿90.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}