Ergebnisseite 35 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Kite KITE	$1.82 ₿0.00024	0.97	$1.53M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$1.55K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3191	NazareAI NAZAREAI	$0.001521	63.30	$1.52M	$0.001734	$0.0008759	$357.04K	$1.52M	$1.52M
3192	MEME.ssi MEME.SSI	$0.5887	1.96	$1.51M	$0.6093	$0.5769	$344.83K	$1.51M	$1.51M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Satori Network SATORI	$3.48	2.61	$1.51M	$3.5	$3.06	$1.15K	$1.57M	$1.51M
3194	XAVI by Virtuals XAVI	$0.001501	-2.15	$1.5M	$0.001669	$0.001502	$5.91K	$1.5M	$1.5M
3195	DOOM DOOM	$0.000000000477	3.04	$1.5M	$0.000000000498	$0.000000000457	$854.1	$1.5M	$1.5M
3196	DeFi DEFI	$0.00452 ₿0.0000020	3.40	$1.51M ₿352.18	$0.004575 ₿0.0000022	$0.004335 ₿0.0000020	$215.63K ₿9.12	$4.53M ₿2.07K	$1.51M ₿352.18
3197	Mantis M	$0.01496	2.55	$1.5M	$0.0154	$0.01458	$3.05K	$1.5M	$1.5M
3198	Burrow BRRR	$0.002462 ₿0.00000012	2.00	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002389 ₿0.00000012	$685.77 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3066 ₿0.0000029	$0.2887 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Verida Token VDA	$0.005376	-2.04	$1.51M	$0.006241	$0.005115	$82.73K	$5.38M	$1.51M
3200	Help HELP	$16.38	-0.42	$1.49M	$17.29	$16.35	$2.88K	$4.91M	$1.49M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03034 ₿0.00000028	$0.01407 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Gains GAINS	$0.02726 ₿0.0000039	6.33	$1.49M ₿211.42	$0.02726 ₿0.0000039	$0.02564 ₿0.0000038	$60.46K ₿0.81	$2.73M ₿394.56	$1.49M ₿211.42
3202	Yee Token YEE	$0.001476	313.34	$1.46M	$0.001481	$0.0002837	$959.28K	$1.46M	$1.46M
3203	Unit0 UNIT0	$0.2037	-1.58	$1.48M	$0.2138	$0.2037	$87.92K	$20.42M	$1.48M
3204	Dor DOR	$0.005944 ₿0.00000031	-1.75	$1.48M ₿20.81	$0.006136 ₿0.00000033	$0.00592 ₿0.00000030	$409.01K ₿1.52	$2.48M ₿118.11	$1.48M ₿20.81
3205	GoldenRat RATS	$0.000002569	-2.02	$1.48M	$0.000002629	$0.00000256	$8.22K	$1.48M	$1.48M
3206	UBXS UBXS	$0.02722 ₿0.0000058	1.39	$1.47M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$110.05K ₿11.98	$2.67M ₿570.54	$1.47M ₿314.59
3207	cloudyheart CLOUDY	$0.001483	18.27	$1.48M	$0.001506	$0.001225	$2.96M	$1.48M	$1.48M
3208	DeMi DEMI	$0.718 ₿0.000041	2.42	$1.48M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3209	Bear Champ BCHAMP	$0.001474	5.41	$1.47M	$0.001508	$0.001393	$3.35K	$1.47M	$1.47M
3210	Happy Acid ACID	$0.001472	-29.37	$1.47M	$0.002156	$0.001328	$834.58K	$1.47M	$1.47M
3211	Cardstack CARD	$0.0004907 ₿0.000000010	5.37	$1.47M ₿32.28	$0.0005727 ₿0.000000010	$0.0004645 ₿0.0000000094	$30.05K ₿0.57	$2.94M ₿64.58	$1.47M ₿32.28
3212	XSL Labs SYL	$0.0001902 ₿0.0000000065	0.46	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001893 ₿0.0000000063	$28.89K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3213	SMARDEX WRAPPED USDN WUSDN	$1.08	0.25	$1.47M	$1.1	$1.07	$43.36K	$1.47M	$1.47M
3214	Isaac X ISAACX	$0.002003	43.51	$1.47M	$0.002259	$0.001367	$55.73K	$2M	$1.47M
3215	REVV REVV	$0.001452 ₿0.00000021	-1.19	$1.47M ₿175.16	$0.001486 ₿0.00000022	$0.001445 ₿0.00000021	$183.33K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	QuStream QST	$0.001485	-4.74	$1.49M	$0.001684	$0.001324	$44.48K	$1.49M	$1.49M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	MCNCOIN MCN	$0.1221	-2.39	$1.47M	$0.1251	$0.1134	$50.83K	$1.47M	$1.47M
3218	CYPHER•GENESIS (Runes) CYPHER	$0.001466	0.49	$1.47M	$0.001489	$0.001187	$157.73	$1.47M	$1.47M
3219	Yachts Coin YTC	$0.001464	9.43	$1.46M	$0.001716	$0.001338	$427.07K	$1.46M	$1.46M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Everclear NEXT	$0.01365 ₿0.0000033	-24.08	$1.46M ₿356.37	$0.01801 ₿0.0000033	$0.01366 ₿0.0000033	$35.51 ₿49.7	$13.66M ₿3.34K	$1.46M ₿356.37
3221	Superfriend SUPFRIEND	$0.001468	-13.66	$1.47M	$0.001715	$0.001263	$3.29M	$1.47M	$1.47M
3222	Black Dragon BLACKDRAGON	$0.00000001873 ₿0.0000000000014	6.71	$1.45M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001736 ₿0.0000000000014	$13.22K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3223	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$1.46M	$1.03	$1.02	$0	$1.46M	$1.46M
3224	Raptoreum RTM	$0.0002705 ₿0.000000019	-6.15	$1.48M ₿79.94	$0.000311 ₿0.000000020	$0.0002726 ₿0.000000019	$30.42K ₿0.3	$5.78M ₿419.79	$1.48M ₿79.94
3225	Treble TREB	$0.2972	-0.72	$1.45M	$0.308	$0.2972	$23.23K	$12.74M	$1.45M
3226	Olyn by Virtuals OLYN	$0.001465	7.24	$1.47M	$0.001587	$0.001366	$45.75K	$1.47M	$1.47M
3227	Yuku AI YUKU	$0.005758	1.35	$1.45M	$0.005847	$0.005681	$5.18	$5.75M	$1.45M
3228	SolCypher CYPHER	$0.001404	61.69	$1.41M	$0.001438	$0.0007973	$121.45K	$1.41M	$1.41M
3229	Gorilla GORILLA	$0.001448	-3.12	$1.46M	$0.001525	$0.001431	$2.53M	$1.46M	$1.46M
3230	Grrr GRRR	$0.00146	-0.85	$1.46M	$0.001762	$0.001439	$33.1K	$1.46M	$1.46M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007934 ₿0.00000000075	$0.00006855 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	FOREST FOREST	$0.001455	-5.19	$1.46M	$0.00159	$0.001452	$23.28K	$1.46M	$1.46M
3232	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01*	$1.45M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$51.33K ₿11.12	$1.45M	$1.45M ₿0
3233	EYWA EYWA	$0.01211	0.20	$1.45M	$0.01226	$0.01203	$1.47M	$12.12M	$1.45M
3234	Fold FLD	$0.001258 ₿0.000000071	1.25	$1.44M ₿56.61	$0.001293 ₿0.000000072	$0.001241 ₿0.000000065	$6.75K ₿0.72	$3.34M ₿188.47	$1.44M ₿56.61
3235	Chappyz CHAPZ	$0.0002102 ₿0.000000063	-2.02	$1.44M ₿150.53	$0.0002176 ₿0.000000066	$0.0002082 ₿0.000000063	$48.99K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3236	Anti Rug Agent ANTIRUG	$0.001395	20.26	$1.39M	$0.001714	$0.001119	$130.65K	$1.39M	$1.39M
3237	Woman Yelling At Cat WYAC	$0.001454	3.62	$1.44M	$0.001502	$0.0014	$4.3K	$1.44M	$1.44M
3238	Cosanta COSA	$4.7 ₿0.0000073	-0.24	$1.44M ₿0	$4.74 ₿0.0000074	$4.69 ₿0.0000071	$17.71K ₿0.55	$1.44M ₿0.44	$1.44M ₿0
3239	SafeCoin SAFE	$0.04606 ₿0.0000015	53.88	$1.44M ₿49.01	$0.04612 ₿0.0000016	$0.02993 ₿0.0000012	$28.64 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3240	KEI Stablecoin KEI	$0.9842	-0.28	$1.43M	$0.9936	$0.9725	$275.8K	$1.43M	$1.43M
3241	VoluMint VMINT	$0.002347 ₿0.00000067	2.12	$1.43M ₿410.58	$0.002347 ₿0.00000072	$0.002204 ₿0.00000065	$3.22K ₿11.73	$2.35M ₿673.69	$1.43M ₿410.58
3242	DORA AI by Virtuals DORA	$0.001682	7.16	$1.44M	$0.001806	$0.001547	$26.36K	$1.68M	$1.44M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	Nest AI by Virtuals NEST	$0.001425	5.84	$1.43M	$0.001519	$0.001347	$23.94	$1.43M	$1.43M
3244	holoride RIDE	$0.00162 ₿0.00000019	0.44	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001593 ₿0.00000019	$25.72K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3246	Brewlabs BREW	$0.07158	2.09	$1.42M	$0.07504	$0.06939	$978.32	$1.43M	$1.42M
3247	ritestream RITE	$0.007816 ₿0.00000069	-4.36	$1.42M ₿126.4	$0.008304 ₿0.00000072	$0.007814 ₿0.00000063	$357.31K ₿13.47	$7.82M ₿695.09	$1.42M ₿126.4
3248	Iona by Virtuals IONA	$0.001432	7.79	$1.43M	$0.001547	$0.001329	$53.33K	$1.43M	$1.43M
3249	ICE Token ICE	$0.2183 ₿0.000012	1.15	$1.47M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$57.28 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3250	Cakepie CKP	$0.3588 ₿0.00014	-9.48	$1.42M ₿295.73	$0.4107 ₿0.00014	$0.3376 ₿0.00014	$154.61K ₿6.25	$3.61M ₿1.48K	$1.42M ₿295.73
3251	Wormhole Bridged USDC (Fantom) USDC	$1	-3.88	$1.42M	$1.1	$0.9971	$70.14K	$1.42M	$1.42M
3252	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3253	JUICY JUICY	$0.00463	17.86	$1.42M	$0.004745	$0.003891	$8.18K	$4.63M	$1.42M
3254	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3255	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.55 ₿0.00013	$10.82 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3256	BullDogito BDOGITO	$0.003569	0.18	$1.41M	$0.00362	$0.003531	$4.32K	$3.91M	$1.41M
3257	XALPHA.AI XALPHA	$0.01414 ₿0.0000023	22.78	$1.41M ₿0	$0.01436 ₿0.0000024	$0.01152 ₿0.0000022	$10.52K ₿0.85	$1.41M ₿230.4	$1.41M ₿0
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06604 ₿0.00000062	$0.01995 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	ASX Capital ASX	$0.1939 ₿0.0000038	1.31	$1.41M ₿0	$0.1992 ₿0.0000039	$0.1902 ₿0.0000038	$325.93 ₿0.08	$1.94M ₿0.04	$1.41M ₿0
3259	CHONKY CHONKY	$0.00000282 ₿0.00000000068	0.61	$1.41M ₿0	$0.000003009 ₿0.00000000082	$0.00000278 ₿0.00000000066	$28.45K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3260	Inter Stable Token IST	$1 ₿0.000014	0.22	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$12.03K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3261	Perry PERRY	$0.001407	-3.64	$1.41M	$0.001475	$0.001405	$2.13M	$1.41M	$1.41M
3262	BSCPAD BSCPAD	$0.01776 ₿0.0000023	1.87	$1.41M ₿191.95	$0.01796 ₿0.0000024	$0.01743 ₿0.0000018	$265.74K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3263	Agent YP by Virtuals AIYP	$0.001407	13.41	$1.41M	$0.001475	$0.00124	$7.72K	$1.41M	$1.41M
3264	DeFi Land DFL	$0.0001967 ₿0.000000024	8.47	$1.4M ₿171.55	$0.0001967 ₿0.000000025	$0.0001796 ₿0.000000023	$30.1K ₿0.42	$1.97M ₿240.35	$1.4M ₿171.55
3265	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3266	Fefe FEFE	$0.003326	0.58	$1.4M	$0.0035	$0.00326	$296.76K	$1.4M	$1.4M
3267	W Coin WCO	$0.0004825	-2.36	$1.4M	$0.0005022	$0.0004763	$147.1K	$4.82M	$1.4M
3268	Convertible JPY Token CJPY	$0.006578 ₿0.000000088	3.10	$1.4M ₿2.82	$0.006656	$0.006378	$6.25K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3269	Sensi SENSI	$0.005836 ₿0.00000011	3.17	$1.4M ₿24.55	$0.005836 ₿0.00000011	$0.00562 ₿0.00000011	$703.26 ₿0	$1.43M ₿28.24	$1.4M ₿24.55
3270	TruthChain TRUTH	$0.001392	10.47	$1.4M	$0.001621	$0.00124	$42.58K	$1.4M	$1.4M
3271	Datamall Coin DMC	$0.003637 ₿0.0000013	-10.87	$1.4M ₿518.16	$0.004083 ₿0.0000014	$0.003595 ₿0.0000013	$29.45K ₿3.82	$1.81M ₿672.06	$1.4M ₿518.16
3272	Fitchin Universe CHIN	$0.008426	1.10	$1.4M	$0.008817	$0.008257	$878.94	$8.47M	$1.4M
3273	MamaBull MAMA	$0.001387	1.22	$1.4M	$0.001457	$0.00135	$61.69K	$1.4M	$1.4M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009976 ₿0.000000095	$0.008739 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Lybra LBR	$0.04268 ₿0.0000052	-2.65	$1.39M ₿202.9	$0.04577 ₿0.0000055	$0.0418 ₿0.0000051	$365.22K ₿27.95	$3.76M ₿304.75	$1.39M ₿202.9
3275	WTF Opossum WTFO	$0.001577	-2.30	$1.39M	$0.001624	$0.001542	$2.73K	$1.39M	$1.39M
3276	Xfinance XFI	$58.49 ₿0.000012	1.28	$1.39M ₿0.3	$58.49 ₿0.000013	$57.18 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3277	NAMI Protocol NAMI	$0.01653	-2.90	$1.39M	$0.01703	$0.01653	$302.35	$1.65M	$1.39M
3278	SatoshiVM SAVM	$0.1887 ₿0.00010	2.31	$1.39M ₿747.11	$0.2046 ₿0.00010	$0.1788 ₿0.000094	$125.5K ₿82.72	$3.97M ₿2.13K	$1.39M ₿747.11
3279	Home3 HTS	$0.01748	-18.36	$1.39M	$0.0215	$0.01747	$23.28K	$1.69M	$1.39M
3280	Token.com TOKEN	$0.002778	0.20	$1.39M	$0.002789	$0.00275	$2.26K	$2.78M	$1.39M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}