Страница результатов 35 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3405	Wrapped MistCoin WMC	$2.84 ₿0.00036	5.25	$1.45M ₿0	$2.88 ₿0.00047	$2.68 ₿0.00035	$6.11K ₿8.65	$1.69M ₿80.86	$1.45M ₿0
3406	Based Chad CHAD	$0.00002091 ₿0.00000000074	-3.59	$1.45M ₿0	$0.00002212 ₿0.00000000081	$0.0000207 ₿0.00000000068	$4.54K ₿2.49	$1.45M ₿52.12	$1.45M ₿0
3407	Wrapped MinoTari WXTM	$0.002094	-1.21	$1.45M	$0.002138 ₿0.	$0.002024 ₿0.	$18.9K ₿0	$1.45M	$1.45M
3408	Bloktopia BLOK	$0.00005763 ₿0.000000028	-4.48	$1.45M ₿0	$0.00006495 ₿0.000000029	$0.00005786 ₿0.000000028	$309.6K ₿9.6	$4.49M ₿5.66K	$1.45M ₿0
3409	Cream CREAM	$0.6266 ₿0.00069	-1.27	$1.45M ₿530.76	$0.6386 ₿0.00070	$0.6111 ₿0.00053	$46.2K ₿588.78	$1.83M ₿6.23K	$1.45M ₿530.76
3410	Synternet SYNT	$0.001383	-47.22	$1.45M	$0.002702	$0.001239	$342.59K	$1.6M	$1.45M
3411	Veno ETH VETH	$3,240.8	0.59	$1.45M	$3,293.5	$3,198.74	$10.08K	$1.45M	$1.45M
3412	NEAR Intents Bridged USDT USDT	$1	0.20	$1.45M	$1.01	$0.996	$39.03M	$1.45M	$1.45M
3413	N3on N3ON	$0.001444	-0.67	$1.44M	$0.00156	$0.00143	$16.45K	$1.44M	$1.44M
3414	TPRO Network TPRO	$0.001267 ₿0.00000030	0.54	$1.44M ₿363.4	$0.001293 ₿0.00000035	$0.00113 ₿0.00000031	$41.67K ₿4.59	$1.44M ₿363.4	$1.44M ₿363.4
3415	DOYR DOYR	$0.001443	-16.89	$1.45M	$0.001742	$0.001421	$1.19M	$1.45M	$1.45M
3416	Keep3rV1 KP3R	$3.02 ₿0.0014	2.41	$1.44M ₿763.75	$3.17 ₿0.0015	$2.9 ₿0.0013	$79.86K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3417	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.05	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009537 ₿0.0000000038	$156.64K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3418	Wells Fargo (Ondo Tokenized Stock) WFCON	$95.86	0	$1.44M	$0	$0	$102.11	$1.44M	$1.44M
3419	ioUSDC IOUSDC	$1 ₿0.000014	0.33	$1.44M ₿0	$1.01 ₿0.000014	$0.9856 ₿0.000014	$5.38K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3420	UpRock UPT	$0.006266	0.59	$1.44M	$0.00636	$0.006225	$489.54K	$6.19M	$1.44M
3421	Coinbase (Ondo Tokenized Stock) COINON	$251.69	-2.53	$1.43M	$258.22	$246.16	$3.48M	$1.43M	$1.43M
3422	Layerzero Bridged Swell SWELL	$0.001808	-1.25	$1.43M	$0.001873	$0.001777	$57K	$1.43M	$1.43M
3423	BYTE by Virtuals BYTE	$0.001427	-2.15	$1.43M	$0.001581	$0.001421	$1.57K	$1.43M	$1.43M
3424	Hemi Bridged WETH (Hemi) WETH	$3,253.33	1.01	$1.43M	$3,299.07 ₿0.	$3,200.68 ₿0.	$124.88K ₿0	$1.43M	$1.43M
3425	Bagwork BAGWORK	$0.001425	-13.65	$1.43M	$0.001774	$0.001387	$547.7K	$1.43M	$1.43M
3426	Linde plc (Ondo Tokenized Stock) LINON	$440.47	0.92	$1.42M	$442.91	$433	$1.5M	$1.42M	$1.42M
3427	Neurobro BRO	$0.001782	-0.57	$1.42M	$0.001959	$0.001785	$4.95K	$1.77M	$1.42M
3428	Matrix AI Network MAN	$0.00302 ₿0.00000057	1.20	$1.42M ₿258.2	$0.003064 ₿0.00000062	$0.002933 ₿0.00000057	$46.76K ₿2.62	$2.33M ₿433.59	$1.42M ₿258.2
3429	BUILD BUILD	$0.05862	12.92	$1.42M	$0.05944 ₿0.	$0.05163 ₿0.	$1.85K ₿0	$5.86M	$1.42M
3430	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-1.87	$1.42M ₿105.92	$7.44 ₿0.000080	$7.18 ₿0.000077	$93.63 ₿0.01	$2.18M ₿163.27	$1.42M ₿105.92
3431	Ace Data Cloud ACE	$0.001415	2.46	$1.42M	$0.001604	$0.001228	$47.6K	$1.42M	$1.42M
3432	Sallar ALL	$0.0005456	13.00	$1.42M	$0.000566	$0.0004822	$10.02K	$1.42M	$1.42M
3433	renBTC RENBTC	$4,644.78 ₿1.00020	-2.10	$1.41M ₿304.56	$4,812.12 ₿1.011	$4,601.27 ₿0.98	$4.24K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3434	Dino Tycoon TYCOON	$0.00649	5.37	$1.41M	$0.006548	$0.006151	$594.99K	$6.49M	$1.41M
3435	Archway ARCH	$0.002204 ₿0.0000024	0.81	$1.41M ₿755.52	$0.002209 ₿0.0000025	$0.002186 ₿0.0000023	$114.21K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3436	Hydro Protocol HDRO	$0.00321 ₿0.0000059	-0.88	$1.4M ₿716.53	$0.004698 ₿0.0000059	$0.003004 ₿0.0000055	$23.02K ₿4.69	$3.21M ₿5.93K	$1.4M ₿716.53
3437	BNB Card BNBCARD	$0.001406	-2.03	$1.4M	$0.001445	$0.001391	$48.42K	$1.4M	$1.4M
3438	Wrapped BESC WBESC	$2	-3.93	$1.4M	$2.09	$1.99	$7.31K	$1.4M	$1.4M
3439	EarnBet EBET	$0.0003336 ₿0.000000021	-0.74	$1.4M ₿101.72	$0.002026 ₿0.000000021	$0.002007 ₿0.000000021	$10.01K ₿0.05	$2.27M ₿159.01	$1.4M ₿101.72
3440	Beets BEETS	$0.007875	-4.28	$1.4M	$0.008524	$0.007875	$5.22K	$1.92M	$1.4M
3441	The Big Five BFT	$0.00001409 ₿0.0000000068	-3.99	$1.4M ₿570.54	$0.0000158 ₿0.0000000082	$0.00001396 ₿0.0000000065	$127.36K ₿0.31	$1.41M ₿690.56	$1.4M ₿570.54
3442	Gelato GEL	$0.005194 ₿0.0000073	-12.68	$1.4M ₿1.76K	$0.006046 ₿0.0000076	$0.004904 ₿0.0000073	$162.18K ₿7.8	$2.19M ₿3.08K	$1.4M ₿1.76K
3443	Syrax AI SYRAX	$0.03426	2.70	$1.4M	$0.03496	$0.03325	$2.26K	$3.43M	$1.4M
3444	Doge Eat Doge OMNOM	$0.000000004491 ₿0.0000000000029	-4.28	$1.4M ₿934.22	$0.000000005095 ₿0.0000000000033	$0.000000004435 ₿0.0000000000029	$56.73K ₿30.55	$4.49M ₿3.01K	$1.4M ₿934.22
3445	Inter Stable Token IST	$0.9937 ₿0.000014	-0.05	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9803 ₿0.000014	$3.73K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3446	Credefi CREDI	$0.001863 ₿0.00000056	7.10	$1.39M ₿419.47	$0.001863 ₿0.00000065	$0.001731 ₿0.00000055	$71.54K ₿8.73	$1.75M ₿531.54	$1.39M ₿419.47
3447	Wrapped Conflux WCFX	$0.08028 ₿0.0000050	-0.71	$1.39M ₿0	$0.08347 ₿0.	$0.07849 ₿0.	$71.16K ₿0	$1.39M	$1.39M ₿0
3448	TQQQ xStock TQQQX	$55.09	2.67	$1.39M	$56 ₿0.	$53.3 ₿0.	$46.9K ₿0	$47.42M	$1.39M
3449	Hawk HAWK	$0.00002561	1.27	$1.39M	$0.00002642	$0.00002513	$5.12K	$2.05M	$1.39M
3450	Pizza PIZZA	$0.001388	0.52	$1.39M	$0.001432	$0.00137	$962.97	$1.39M	$1.39M
3451	Kompete KOMPETE	$0.002056 ₿0.00000049	3.17	$1.39M ₿332.5	$0.002091 ₿0.00000050	$0.001988 ₿0.00000049	$2.71K ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3452	SingularityDAO SDAO	$0.01535 ₿0.000011	15.71	$1.39M ₿1.04K	$0.01548 ₿0.000012	$0.01326 ₿0.000011	$898.46 ₿13.24	$1.54M ₿1.15K	$1.39M ₿1.04K
3453	Vesper Finance VSP	$0.1632 ₿0.0000076	1.45	$1.39M ₿65.42	$0.166 ₿0.0000086	$0.1533 ₿0.0000068	$2.31K ₿0.26	$1.63M ₿76.84	$1.39M ₿65.42
3454	Allbridge ABR	$0.06794 ₿0.0000055	1.04	$1.39M ₿54.31	$0.06815 ₿0.0000058	$0.06472 ₿0.0000052	$362.33 ₿0.33	$6.58M ₿541.97	$1.39M ₿54.31
3455	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.82	-2.06	$1.39M	$93.83	$86.99	$3.96M	$1.39M	$1.39M
3456	CULT CULT	$199.41	-6.24	$1.39M	$215.7	$198.97	$298.94	$1.39M	$1.39M
3457	Port3 Network PORT3	$0.002002 ₿0.0000032	0.26	$1.39M ₿353.92	$0.002022 ₿0.0000034	$0.001953 ₿0.0000032	$2.08M ₿90.34	$2M ₿3.26K	$1.39M ₿353.92
3458	All Will Retire AWR	$0.001435	3.76	$1.39M	$0.001594	$0.001352	$16.11K	$1.44M	$1.39M
3459	DOLA Borrowing Right DBR	$0.05697 ₿0.0000024	1.41	$1.38M ₿19.39	$0.0582 ₿0.0000024	$0.05597 ₿0.0000023	$46.02K ₿0.13	$2.29M ₿62.97	$1.38M ₿19.39
3460	PiP PIP	$1.76	16.10	$1.38M	$1.8	$1.5	$13.64K	$1.38M	$1.38M
3461	Wrapped A7A5 WA7A5	$0.01303	-1.04	$1.38M	$0.01336	$0.01301	$34.75K	$1.38M	$1.38M
3462	Overlay Protocol OVL	$0.07559	111.81	$1.38M	$0.08067 ₿0.	$0.03496 ₿0.	$2.01M ₿0	$6.81M	$1.38M
3463	Abyss Token ABYSS	$0.00602 ₿0.00000016	-10.48	$1.38M ₿38.03	$0.006924 ₿0.00000016	$0.005931 ₿0.00000015	$48.12K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3464	Never Give Up MINER	$0.001379	-5.86	$1.38M	$0.001608	$0.001185	$562.59K	$1.38M	$1.38M
3465	Pendulum PEN	$0.01628 ₿0.0000011	0.99	$1.38M ₿0	$0.01653 ₿0.0000011	$0.01545 ₿0.0000010	$4.12 ₿0.17	$2.44M ₿217.75	$1.38M ₿0
3466	PATIC PTC	$0.0005497	-0.26	$1.38M	$0.0005525	$0.0005494	$372.41K	$27.55M	$1.38M
3467	Intuit (Ondo Tokenized Stock) INTUON	$648.25	1.64	$1.37M	$653.77	$631.45	$1.81K	$1.37M	$1.37M
3468	HahaYes RIZO	$0.00000326	-4.17	$1.37M	$0.000003469	$0.000003249	$33.72K	$1.37M	$1.37M
3469	Shiba Inu Treat TREAT	$0.0006372	-0.76	$1.37M	$0.0006466	$0.0006341	$245.54K	$6.37M	$1.37M
3470	Star STAR	$0.004817	-30.80	$1.37M	$0.007051	$0.004593	$130.14K	$4.82M	$1.37M
3471	Exactly Wrapped Ether EXAWETH	$3,244.21 ₿0.050	0.37	$1.37M ₿0	$3,302.21 ₿0.	$3,187.15 ₿0.	$0 ₿0	$1.37M	$1.37M ₿0
3472	Rainbow Bridged USDT (Aurora) USDT.E	$0.997 ₿0.000014	-0.17	$1.37M ₿0	$1.02 ₿0.000014	$0.9894 ₿0.000013	$14.68K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3473	Draggin Karma Points DKP	$0.0003419	-4.17	$1.37M	$0.0003703	$0.0003406	$221.28	$2.74M	$1.37M
3474	Origin Sonic OS	$0.09482	-3.11	$1.36M	$0.1008	$0.09482	$109.85K	$1.36M	$1.36M
3475	Brett (ETH) BRETT	$0.01986	-5.15	$1.36M	$0.02191	$0.01986	$33.08K	$1.36M	$1.36M
3476	Paxi Network PAXI	$0.02814	1.00	$1.36M	$0.02878	$0.02751	$6.73K	$2.08M	$1.36M
3477	Nike (Ondo Tokenized Stock) NKEON	$65.89	1.33	$1.36M	$65.86	$64.09	$1.39M	$1.36M	$1.36M
3478	Etherisc DIP	$0.00353 ₿0.00000035	4.99	$1.35M ₿136.22	$0.00411 ₿0.00000036	$0.003351 ₿0.00000035	$6.93K ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3479	Levana LVN	$0.001684 ₿0.0000017	3.16	$1.35M ₿66.97	$0.00175 ₿0.0000017	$0.001628 ₿0.0000016	$61.64 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3480	Talken TALK	$0.003789 ₿0.0000036	-5.36	$1.35M ₿724.25	$0.004073 ₿0.0000036	$0.003661 ₿0.0000034	$61.54K ₿1.31	$1.89M ₿1.78K	$1.35M ₿724.25
3481	OpenOcean OOE	$0.002678 ₿0.00000029	3.08	$1.35M ₿148.08	$0.0027 ₿0.00000029	$0.002585 ₿0.00000029	$72.63K ₿5.56	$2.68M ₿293.51	$1.35M ₿148.08
3482	Quadrant Protocol EQUAD	$0.002485 ₿0.00000010	-2.65	$1.35M ₿56.27	$0.002553	$0.002458	$54.91 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3483	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3484	Boeing (Ondo Tokenized Stock) BAON	$229.59	0.88	$1.35M	$231.2	$227.29	$1.35K	$1.35M	$1.35M
3485	GoChain GO	$0.001008 ₿0.000000089	44.29	$1.35M ₿112.62	$0.001009 ₿0.000000089	$0.0006976 ₿0.000000076	$131.22 ₿0.82	$1.35M	$1.35M ₿112.62
3486	Grix GRIX	$0.01217	0.27	$1.35M	$0.01233	$0.01214	$5.5	$12.18M	$1.35M
3487	dTRINITY USD DUSD	$0.9958	0.08	$1.35M	$0.9971	$0.9948	$51.29K	$1.35M	$1.35M
3488	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$233.71 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3489	4EVERLAND 4EVER	$0.0004394	0.26	$1.34M	$0.0004419	$0.0004371	$32.78K	$4.41M	$1.34M
3490	Carrot by Puffer CARROT	$0.01954	-5.23	$1.34M	$0.02072	$0.01938	$1.17K	$1.95M	$1.34M
3491	Aircoin AIRCOIN	$0.001344	6.00	$1.34M	$0.001424	$0.001224	$27.44K	$1.34M	$1.34M
3492	Ripe DAO Governance Token RIPE	$1.09	-3.97	$1.34M	$1.15	$1.07	$3.88K	$1.09B	$1.34M
3493	Playdoge $PLAY	$0.0001422	-0.18	$1.34M	$0.0001455 ₿0.	$0.0001395 ₿0.	$209.17 ₿0	$1.34M	$1.34M
3494	IRISnet IRIS	$0.0008208 ₿0.00000054	1.24	$1.34M ₿884.57	$0.000844 ₿0.00000057	$0.0008064 ₿0.00000054	$13.57K ₿56.54	$1.64M ₿1.1K	$1.34M ₿884.57
3495	Syncoin SNC	$29.2	1.30	$1.33M	$29.3	$28.81	$77.85K	$47.24M	$1.33M
3496	Warthog WART	$0.1245 ₿0.000011	8.16	$1.33M ₿0	$0.1259 ₿0.000012	$0.115 ₿0.000010	$9.58K ₿0.12	$1.33M ₿13.14	$1.33M ₿0
3497	Nostra NSTR	$0.0133	-0.50	$1.33M	$0.01369 ₿0.	$0.01336 ₿0.	$6.29K ₿0	$1.33M	$1.33M
3498	Agent Ted TED	$0.001328	-5.14	$1.33M	$0.001424	$0.001328	$2.93K	$1.33M	$1.33M
3499	Celsius Network CEL	$0.03716 ₿0.0000029	-9.06	$1.33M ₿1.26K	$0.04096 ₿0.0000032	$0.03512 ₿0.0000029	$293.54K ₿19.3	$1.33M ₿2.06K	$1.33M ₿1.26K
3500	Andy ANDY	$0.001327 ₿0.00000035	7.09	$1.33M ₿0	$0.001355 ₿0.00000040	$0.001086 ₿0.00000017	$17.42K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3501	Bridged Wrapped Ether (Manta Pacific) WETH	$3,245.6 ₿0.050	0.90	$1.32M ₿0	$3,301.04 ₿0.	$3,209.18 ₿0.	$16.98K ₿0	$1.32M	$1.32M ₿0
3502	FlowX Finance FLX	$0.1993 ₿0.000016	-4.02	$1.32M ₿19.2	$0.2122 ₿0.000018	$0.1949 ₿0.000016	$4.43K ₿0.45	$1.99M ₿168.7	$1.32M ₿19.2
3503	RavenQuest QUEST	$0.005289	-7.30	$1.32M	$0.005747	$0.005272	$16.97K	$5.29M	$1.32M
3504	e-Radix EXRD	$0.001551 ₿0.00000099	-1.90	$1.32M ₿1.14K	$0.001593 ₿0.0000010	$0.00139 ₿0.00000099	$17.07K ₿5.79	$1.32M ₿1.14K	$1.32M ₿1.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}