Страница результатов 35 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	THE AMERICA PARTY TAP	$0.00127	-51.32	$1.29M	$0.002609	$0.001175	$1.93M	$1.29M	$1.29M
3407	Sphynx Labs SPHYNX	$0.0008451 ₿0.00000012	3.71	$1.27M ₿243.25	$0.0008455 ₿0.00000012	$0.0008149 ₿0.00000011	$218.88 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3408	Etherfuse USTRY USTRY	$1.04	0.35	$1.27M	$1.05	$1.03	$4.37	$1.27M	$1.27M
3409	AstroPepeX APX	$0.00001947 ₿0.0000000029	4.48	$1.27M ₿189.99	$0.00002105 ₿0.0000000029	$0.00001807 ₿0.0000000024	$43.38K ₿26.93	$1.27M ₿189.99	$1.27M ₿189.99
3410	The Three Kingdoms TTK	$0.001533 ₿0.000000033	-4.02	$1.26M ₿26.88	$0.001598 ₿0.000000036	$0.001499 ₿0.000000032	$58.76K ₿0.19	$1.53M ₿33.45	$1.26M ₿26.88
3411	LYRA LYRA	$0.001263	13.38	$1.26M	$0.001286	$0.001113	$1.43K	$1.26M	$1.26M
3412	PPKAS PPKAS	$0.001715	19.97	$1.26M	$0.002017	$0.001138	$64.88K	$17.16M	$1.26M
3413	Cosanta COSA	$3.88 ₿0.0000073	1.14	$1.27M ₿0	$3.9 ₿0.0000074	$3.82 ₿0.0000071	$11.43K ₿0.55	$1.27M ₿0.44	$1.27M ₿0
3414	LATOKEN LA	$0.02079 ₿0.00000050	-0.01*	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$92.15 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3415	GoldenRat RATS	$0.00000224	-6.55	$1.27M	$0.00000243	$0.00000224	$15.75K	$1.27M	$1.27M
3416	LayerEdge EDGEN	$0.007166	-4.01	$1.26M	$0.007626	$0.006741	$4.68M	$7.17M	$1.26M
3417	Charli3 C3	$0.03531 ₿0.0000019	14.08	$1.26M ₿42.24	$0.03544 ₿0.0000021	$0.03095 ₿0.0000018	$2.13K ₿0.7	$3.53M ₿197.21	$1.26M ₿42.24
3418	SUI Agents SUIAI	$0.01885	2.47	$1.26M	$0.01889	$0.01813	$234.54K	$1.26M	$1.26M
3419	VentureMind AI VNTR	$0.002522	3.52	$1.26M	$0.002522	$0.002435	$25.98K	$1.26M	$1.26M
3420	Z Z	$0.001258	-22.03	$1.26M	$0.001643	$0.00121	$223.39K	$1.26M	$1.26M
3421	Wrapped USDM WUSDM	$1.07	0.52	$1.26M ₿0	$1.09	$1.06	$5.53K ₿7.92	$1.26M	$1.26M ₿0
3422	Stargate Bridged USDT (Flare Network) USDT	$1	0.60	$1.26M	$1.01	$0.9919	$8.65K	$1.26M	$1.26M
3423	HAVAH HVH	$0.001286 ₿0.00000037	-5.73	$1.25M ₿367.78	$0.001372 ₿0.00000039	$0.001272 ₿0.00000036	$151.68K ₿0.97	$12.87M ₿1.93K	$1.25M ₿367.78
3424	Loom Network LOOMOLD	$0.001501 ₿0.0000015	-5.48	$1.25M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$133.24K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3425	DeFi Land DFL	$0.0001753 ₿0.000000024	-2.65	$1.25M ₿171.55	$0.00018 ₿0.000000025	$0.0001751 ₿0.000000023	$63.92K ₿0.42	$1.75M ₿240.35	$1.25M ₿171.55
3426	CryoDAO CRYO	$0.4213 ₿0.000018	12.19	$1.25M ₿0	$0.4217 ₿0.000022	$0.3719 ₿0.000017	$5.67K ₿0.43	$1.86M ₿79.71	$1.25M ₿0
3427	Coldint SN29	$0.9671	1.05	$1.25M	$0.9852	$0.9306	$83.17K	$1.25M	$1.25M
3428	ProximaX XPX	$0.0001926 ₿0.000000016	3.89	$1.25M ₿106.45	$0.0001927 ₿0.000000017	$0.0001854 ₿0.000000015	$102.78 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3429	TAOlie Coin TAOLIE	$0.001239	0.01*	$1.25M	$0.001359	$0.001218	$1.55K	$1.25M	$1.25M
3430	Solify100 S100	$0.001247	13.75	$1.24M	$0.001332	$0.001089	$716.63K	$1.24M	$1.24M
3431	Safe Haven SHA	$0.0001463 ₿0.0000000049	-13.70	$1.24M ₿41.98	$0.00017 ₿0.0000000056	$0.0001421 ₿0.0000000039	$175.29 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3432	Lamina1 L1	$0.01065	-0.20	$1.24M	$0.01075	$0.01065	$66.06K	$15.98M	$1.24M
3433	BASED BASED	$0.001243	8.82	$1.24M	$0.001248	$0.001109	$8.2K	$1.24M	$1.24M
3434	PirateCash PIRATE	$0.01913 ₿0.00000036	0.71	$1.24M ₿20.99	$0.01915 ₿0.00000036	$0.01899 ₿0.00000035	$26.65K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3435	Hemule HEMULE	$0.001267 ₿0.00000025	3.57	$1.24M ₿247.6	$0.00128 ₿0.00000026	$0.001194 ₿0.00000022	$250.31K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3436	Kava Lend HARD	$0.009217 ₿0.0000035	3.89	$1.24M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$451.45K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3437	Switcheo SWTH	$0.0007212 ₿0.00000012	-5.03	$1.23M ₿214.71	$0.0007611 ₿0.00000012	$0.0005295 ₿0.00000012	$6.85K ₿1.1	$1.55M ₿269.53	$1.23M ₿214.71
3438	Send SEND	$0.004166	-0.45	$1.24M	$0.00421	$0.004166	$629.8	$3.95M	$1.24M
3439	Pundi X PURSE PURSE	$0.00004517 ₿0.0000000046	12.54	$1.24M ₿129.93	$0.00005047 ₿0.0000000050	$0.00004012 ₿0.0000000046	$68.49K ₿18.82	$2.29M ₿244.89	$1.24M ₿129.93
3440	Naked Jim $JIM	$0.001233	8.73	$1.24M	$0.001243	$0.001134	$2.87K	$1.24M	$1.24M
3441	zkSwap Finance ZF	$0.002245 ₿0.00000074	6.34	$1.24M ₿250.31	$0.00225 ₿0.00000078	$0.002089 ₿0.00000073	$123.68K ₿48.93	$1.72M ₿436.58	$1.24M ₿250.31
3442	Donkey DONKEY	$0.001256	-0.83	$1.24M	$0.001321	$0.001214	$5.2M	$1.24M	$1.24M
3443	Alchemist MIST	$0.4953 ₿0.000016	8.51	$1.24M ₿36.57	$0.4957 ₿0.000016	$0.4537 ₿0.000016	$60.14 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3444	Wink WINK	$0.001237	27.91	$1.24M	$0.001239	$0.0009469	$13.99K	$1.24M	$1.24M
3445	AVC AVC	$0.0003541	-2.18	$1.24M	$0.0003699	$0.000351	$165.75K	$3.54M	$1.24M
3446	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02369 ₿0.00000021	$0.01849 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3447	NX Token NX	$0.0321	3.84	$1.23M	$0.03216	$0.03089	$791.32	$3.21M	$1.23M
3448	D.A.I.Wo DAIWO	$1.23	0.52	$1.23M	$1.23	$1.22	$297.33K	$1.23M	$1.23M
3449	POWSCHE POWSCHE	$0.01243	-4.19	$1.23M	$0.01345	$0.01183	$80.08K	$1.23M	$1.23M
3450	Pyth ETH PYTHETH	$2,650.47	8.13	$1.23M	$2,639.34	$2,441.93	$0	$1.23M	$1.23M
3451	Bonsai Coin BONSAICOIN	$0.0000000721	-7.97	$1.23M	$0.00000007996	$0.00000006754	$1.89K	$57.91M	$1.23M
3452	Baby Pepe BABYPEPE	$0.00000291	7.12	$1.23M	$0.000002919	$0.000002699	$7.81K	$1.23M	$1.23M
3453	Naka Go NAKA	$0.001225	-4.78	$1.24M	$0.001351	$0.0009993	$151.19K	$1.24M	$1.24M
3454	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3455	Blendr Network BLENDR	$0.03057 ₿0.000039	1.72	$1.23M ₿1.6K	$0.03035 ₿0.000044	$0.0297 ₿0.000036	$7.37K ₿45.48	$1.28M ₿1.64K	$1.23M ₿1.6K
3456	Cashaa CAS	$0.001688 ₿0.000000060	-4.94	$1.23M ₿43.87	$0.001845 ₿0.000000060	$0.001679 ₿0.000000056	$59.46K ₿0.95	$1.69M ₿60.44	$1.23M ₿43.87
3457	ASSCOIN ASSCOIN	$0.001221	8.17	$1.22M	$0.001226	$0.0008875	$268.38K	$1.22M	$1.22M
3458	daCat DACAT	$0.000000003029 ₿0.000000000000091	7.42	$1.22M ₿36.91	$0.000000003031 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.28K ₿0.52	$1.22M ₿36.91	$1.22M ₿36.91
3459	OneFinity ONE	$0.04813 ₿0.0000058	25.99	$1.22M ₿116.62	$0.05015 ₿0.0000064	$0.03752 ₿0.0000058	$54.66K ₿0.28	$1.68M ₿148.82	$1.22M ₿116.62
3460	ROVR Network ROVR	$0.01106	-2.68	$1.22M	$0.01136	$0.01086	$20.09K	$110.6M	$1.22M
3461	VinuChain VC	$0.007327 ₿0.00000087	14.70	$1.24M ₿121.79	$0.007858 ₿0.00000090	$0.006347 ₿0.00000086	$1.04M ₿20.28	$7.31M ₿868.41	$1.24M ₿121.79
3462	KIKICat KIKI	$0.00122	2.34	$1.23M	$0.001238	$0.00117	$735.99K	$1.23M	$1.23M
3463	Stryke SYK	$0.0336 ₿0.0000058	8.44	$1.22M ₿0	$0.03369 ₿0.0000060	$0.0308 ₿0.0000057	$43.52 ₿0.87	$1.22M	$1.22M ₿0
3464	Luffy Inu LUFFY	$0.0000236 ₿0.0000000013	-20.15	$1.22M ₿0	$0.00003068 ₿0.0000000014	$0.00002358 ₿0.0000000013	$1.13 ₿4.35	$1.27M ₿130.97	$1.22M ₿0
3465	Feathercoin FTC	$0.004207 ₿0.000000066	27.65	$1.22M ₿18.26	$0.004212 ₿0.000000066	$0.002982 ₿0.000000064	$2.2 ₿0.48	$1.22M ₿22.18	$1.22M ₿18.26
3466	PlayZap PZP	$0.01462 ₿0.0000043	3.91	$1.21M ₿172.93	$0.01537 ₿0.0000045	$0.01406 ₿0.0000042	$255.68K ₿13.46	$2.2M ₿657.1	$1.21M ₿172.93
3467	USK USK	$0.7253 ₿0.000014	25.55	$1.21M ₿120.39	$0.8023 ₿0.000014	$0.5703 ₿0.000014	$5.28K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3468	τaos SN79	$1.08	10.14	$1.21M	$1.1	$0.9592	$579.45K	$1.21M	$1.21M
3469	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.22K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3470	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.93	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3471	MEME.ssi MEME.SSI	$0.4716	7.56	$1.21M	$0.4716	$0.4357	$228.92K	$1.21M	$1.21M
3472	Tx24 TXT	$0.0179	0.04	$1.21M	$0.01799	$0.0179	$8.51K	$3.58M	$1.21M
3473	Mancium MANC	$0.1205 ₿0.000012	-0.13	$1.21M ₿120.77	$0.1207 ₿0.000012	$0.1145 ₿0.000011	$120.88 ₿1.75	$12.06M ₿1.21K	$1.21M ₿120.77
3474	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3475	SoonChain SOONX	$0.001205	2.31	$1.2M	$0.001212	$0.001006	$112.13K	$1.2M	$1.2M
3476	4Chan 4CHAN	$0 ₿0.0000000000000000010	7.67	$1.2M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$485.44 ₿5.22	$1.2M ₿124.23	$1.2M ₿0
3477	BoxBet BXBT	$0.01412 ₿0.0000026	7.69	$1.21M ₿201.19	$0.01412 ₿0.0000027	$0.01302 ₿0.0000026	$23.58K ₿0.23	$1.35M ₿257.55	$1.21M ₿201.19
3478	Manifold Finance FOLD	$0.6245 ₿0.00037	5.45	$1.2M ₿646.56	$0.633 ₿0.00040	$0.5888 ₿0.00035	$1.39K ₿4.33	$1.25M ₿757.57	$1.2M ₿646.56
3479	Kite KITE	$1.43 ₿0.00024	5.54	$1.2M ₿0	$1.49 ₿0.00025	$1.27 ₿0.00022	$3.84K ₿0.42	$1.23M ₿249.57	$1.2M ₿0
3480	Move Dollar MOD	$0.9973 ₿0.000014	-0.02	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$69.08K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3481	RIBBIT RBT	$0.000002939 ₿0.000000000093	2.60	$1.2M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000286 ₿0.000000000092	$5K ₿0.66	$1.2M ₿38.1	$1.2M ₿38.1
3482	Open Meta City OMZ	$0.04115	0.70	$1.2M	$0.04121	$0.03805	$50.77K	$8.23M	$1.2M
3483	Gen Z Quant QUANT	$0.001139	13.94	$1.14M	$0.001137	$0.0009817	$263.87K	$1.14M	$1.14M
3484	Spookyswap BOO	$0.1211 ₿0.000036	28.25	$1.2M ₿367.38	$0.1015 ₿0.000038	$0.08892 ₿0.000033	$74.95K ₿9.63	$1.66M ₿505.9	$1.2M ₿367.38
3485	ORC ORC	$0.0012	5.22	$1.2M	$0.001214	$0.001139	$3.91K	$1.2M	$1.2M
3486	LayerAI LAI	$0.0005233 ₿0.00000066	-7.91	$1.2M ₿210.86	$0.00058 ₿0.00000069	$0.0004996 ₿0.00000065	$256.89K ₿131.41	$1.52M ₿1.99K	$1.2M ₿210.86
3487	Nekocoin ((=ↀωↀ=))	$0.0006714	11.07	$1.2M	$0.0006792	$0.0005934	$1.44K	$1.81M	$1.2M
3488	Olyn by Virtuals OLYN	$0.001199	13.68	$1.2M	$0.001226	$0.001047	$945.6	$1.2M	$1.2M
3489	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3490	PettAI AIP	$0.00471	12.22	$1.2M	$0.004748	$0.004099	$36.88K	$1.86M	$1.2M
3491	Bifrost Voucher MANTA VMANTA	$0.2466	2.86	$1.2M	$0.248	$0.2398	$494.42	$1.2M	$1.2M
3491	Schrodinger's Coin MAYBE	$0.001398	8.33	$1.2M	$0.001409	$0.001286	$4.31K	$1.2M	$1.2M
3492	SolXenCat XENCAT	$0.001198	3.71	$1.2M	$0.001204	$0.0009908	$23.33K	$1.2M	$1.2M
3494	Genius GENI	$0.000003919 ₿0.000000000074	3.96	$1.2M ₿20.61	$0.0000044 ₿0.000000000078	$0.00000326 ₿0.000000000066	$1.45K ₿0.03	$2.58M	$1.2M ₿20.61
3495	Mindscraft MINDS	$0.001214	66.52	$1.21M	$0.001261	$0.0007257	$20.66K	$1.21M	$1.21M
3496	Liquidpump LP	$0.001194	7.69	$1.19M	$0.001603	$0.001065	$144.4K	$1.19M	$1.19M
3497	Powerloom POWER	$0.01305	-1.63	$1.19M	$0.01424	$0.01261	$137.27K	$13.06M	$1.19M
3498	SatoshiVM SAVM	$0.162 ₿0.00010	2.45	$1.19M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$156.28K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3499	BlockchainSpace GUILD	$0.002612 ₿0.000000086	2.34	$1.19M ₿38.22	$0.002635 ₿0.000000087	$0.002541 ₿0.000000081	$57.3K ₿1.08	$2.61M ₿86.3	$1.19M ₿38.22
3500	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.01	$1.19M	$1.01	$0.9919	$52.8K	$1.19M	$1.19M
3501	AI ROCKET by Virtuals ROCKET	$0.001594	3.75	$1.19M	$0.001763	$0.001464	$13.97K	$1.59M	$1.19M
3502	WhatTheFreg WTF	$0.001188	4.06	$1.19M	$0.001198	$0.001119	$35.69	$1.19M	$1.19M
3503	StellaSwap STELLA	$0.01988 ₿0.00000098	39.38	$1.19M ₿40.2	$0.01997 ₿0.0000010	$0.01413 ₿0.00000098	$7.55K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3504	Unifi Protocol DAO UNFI	$0.1504 ₿0.000077	6.58	$1.18M ₿610.25	$0.1501 ₿0.000081	$0.1411 ₿0.000077	$355.23K ₿226.9	$1.5M ₿773.47	$1.18M ₿610.25
3505	Stargate Bridged USDC (Iota EVM) USDC.E	$1	0.13	$1.19M	$1	$0.9928	$170.69K	$1.19M	$1.19M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}