Страница результатов 35 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3402	MetaCene MAK	$0.001118 ₿0.000000017	0.72	$597.23K ₿9.53	$0.001125 ₿0.000000018	$0.001104 ₿0.000000016	$10.29K ₿0.16	$1.12M ₿17.85	$597.23K ₿9.53
3403	DIAMOND HANDS DIAMOND	$0.0005963 ₿0.0000000095	-14.86	$596.96K ₿9.5	$0.0007356 ₿0.000000011	$0.0005851 ₿0.0000000093	$9.19K ₿0.19	$596.96K ₿9.5	$596.96K ₿9.5
3404	Moola Celo Dollars MCUSD	$0.9953 ₿0.000015	-0.57	$596.06K ₿9.49	$1.01 ₿0.000016	$0.9846 ₿0.000014	$6.65K ₿0.11	$596.06K ₿9.49	$596.06K ₿9.49
3405	Octopus Network OCT	$0.005956 ₿0.000000091	7.42	$595.68K ₿9.16	$0.005956 ₿0.000000091	$0.005545 ₿0.000000082	$4.93 ₿0	$595.68K ₿9.16	$595.68K ₿9.16
3406	LITAS LITAS	$0.05389 ₿0.00000085	-0.69	$595.39K ₿9.48	$0.05427 ₿0.00000085	$0.05387 ₿0.00000080	$1.27 ₿0	$5.39M ₿85.83	$595.39K ₿9.48
3407	Intuitive Machines (Ondo Tokenized) LUNRON	$34.57 ₿0.00055	-12.00	$594.97K ₿9.48	$39.32 ₿0.00058	$33.39 ₿0.00050	$153.2K ₿2.44	$594.97K ₿9.48	$594.97K ₿9.48
3408	TON xStock TONXX	$3.82 ₿0.000060	-3.09	$593.59K ₿9.45	$3.94 ₿0.000060	$3.71 ₿0.000056	$767.59 ₿0.01	$122.1M ₿1.95K	$593.59K ₿9.45
3409	EXCELLENCE EOP	$0.000593 ₿0.0000000095	-1.67	$593.09K ₿9.55	$0.0006034 ₿0.0000000095	$0.000592 ₿0.0000000089	$160.08 ₿0	$593.09K ₿9.55	$593.09K ₿9.55
3410	Riot Platforms (Ondo Tokenized Stock) RIOTON	$26.62 ₿0.00042	-2.53	$591.93K ₿9.44	$28.33 ₿0.00043	$26.61 ₿0.00040	$99.02K ₿1.58	$591.93K ₿9.44	$591.93K ₿9.44
3411	BOB Token BOB	$0.0000008575 ₿0.000000000013	-6.28	$591.71K ₿9.43	$0.0000009209 ₿0.000000000013	$0.0000008466 ₿0.000000000013	$54.63K ₿0.87	$591.71K ₿9.43	$591.71K ₿9.43
3412	Slothana SLOTH	$0.000319 ₿0.0000000050	-9.25	$591.71K ₿9.42	$0.0003569 ₿0.0000000053	$0.0003189 ₿0.0000000050	$59.07K ₿0.94	$591.71K ₿9.42	$591.71K ₿9.42
3413	Shrapnel SHRAP	$0.0003818 ₿0.0000000060	-15.75	$591.32K ₿9.37	$0.0004559 ₿0.0000000067	$0.0003323 ₿0.0000000051	$2.46K ₿0.04	$1.15M ₿18.16	$591.32K ₿9.37
3414	Connect Financial CNFI	$0.02364 ₿0.00000037	-1.06	$591.06K ₿9.38	$0.02442 ₿0.00000038	$0.02349 ₿0.00000037	$24.58 ₿0	$2.57M ₿40.71	$591.06K ₿9.38
3415	Jones DAO JONES	$0.1009 ₿0.0000015	-5.80	$590.54K ₿9.41	$0.1073 ₿0.0000016	$0.0998 ₿0.0000015	$464.59 ₿0.01	$1M ₿16	$590.54K ₿9.41
3416	titcoin TITCOIN	$0.0006207 ₿0.0000000098	-8.68	$589.58K ₿9.38	$0.0006802 ₿0.000000010	$0.0006194 ₿0.0000000098	$81.75K ₿1.3	$611.29K ₿9.72	$589.58K ₿9.38
3417	Nummus Aeternitas NUMMUS	$0.005863 ₿0.000000093	-19.86	$588.99K ₿9.32	$0.007334 ₿0.00000011	$0.005326 ₿0.000000084	$10.57K ₿0.17	$588.99K ₿9.32	$588.99K ₿9.32
3418	Versatize Coin VTCN	$0.01176 ₿0.00000018	0.01*	$588.15K ₿9.37	$0.01176 ₿0.00000018	$0.01176 ₿0.00000017	$67.73 ₿0	$1.18M ₿18.73	$588.15K ₿9.37
3419	Peponk PEPONK	$0.0006719 ₿0.000000010	-6.85	$587.27K ₿9.36	$0.0007973 ₿0.000000012	$0.0006049 ₿0.0000000092	$29.64K ₿0.47	$661.85K ₿10.54	$587.27K ₿9.36
3420	GRELF GRELF	$0.0879 ₿0.0000013	-4.80	$586.03K ₿9.34	$0.09531 ₿0.0000015	$0.0876 ₿0.0000013	$66.7 ₿0	$586.03K ₿9.34	$586.03K ₿9.34
3421	Survivor SURVIVOR	$0.05852 ₿0.00000093	-3.51	$585.27K ₿9.33	$0.06125 ₿0.00000097	$0.05852 ₿0.00000090	$123.98 ₿0	$585.27K ₿9.33	$585.27K ₿9.33
3422	HeeeHeee HEEHEE	$0.0007523 ₿0.000000012	-9.87	$584.67K ₿9.26	$0.0008457 ₿0.000000012	$0.0007408 ₿0.000000011	$2.14K ₿0.03	$584.67K ₿9.26	$584.67K ₿9.26
3423	Foxy FOXY	$0.00009977 ₿0.0000000015	-7.48	$584.43K ₿9.23	$0.0001086 ₿0.0000000016	$0.00009807 ₿0.0000000015	$312.31K ₿4.93	$997.67K ₿15.76	$584.43K ₿9.23
3424	Real Smurf Cat SMURFCAT	$0.000005839 ₿0.000000000093	-3.31	$583.8K ₿9.3	$0.00000686 ₿0.00000000010	$0.00000581 ₿0.000000000088	$382.6K ₿6.11	$583.8K ₿9.3	$583.8K ₿9.3
3425	Nostra NSTR	$0.005829 ₿0.000000092	-4.08	$582.99K ₿9.29	$0.006079 ₿0.000000093	$0.005779 ₿0.000000089	$1.86K ₿0.03	$582.99K ₿9.29	$582.99K ₿9.29
3426	AtlasOra AORA	$0.01237 ₿0.00000019	-28.90	$582.68K ₿9.27	$0.01773 ₿0.00000026	$0.01108 ₿0.00000017	$97.49K ₿1.58	$2.47M ₿39.39	$582.68K ₿9.27
3427	Let's Get HAI HAI	$1.28 ₿0.000020	-0.05	$582.24K ₿9.28	$1.29 ₿0.000020	$1.27 ₿0.000019	$30.74K ₿0.49	$582.24K ₿9.28	$582.24K ₿9.28
3428	Global X Uranium ETF (Ondo Tokenized) URAON	$50.12 ₿0.00080	-5.82	$582K ₿9.27	$53.21 ₿0.00080	$49.8 ₿0.00075	$68.92K ₿1.1	$582K ₿9.27	$582K ₿9.27
3429	Wasabot BOT	$0.001361 ₿0.000000021	-10.77	$581.49K ₿9.26	$0.001582 ₿0.000000023	$0.001356 ₿0.000000021	$264.52 ₿0	$1.36M ₿21.69	$581.49K ₿9.26
3430	Eternal Stake Finance ESF	$0.0005162 ₿0.0000000082	-5.84	$580.67K ₿9.24	$0.0005493 ₿0.0000000083	$0.0005109 ₿0.0000000079	$11.52K ₿0.18	$1.03M ₿16.43	$580.67K ₿9.24
3431	Carrot CRT	$59.81 ₿0.00086	0	$579.15K ₿8.33	$0	$0	$0 ₿0	$579.15K ₿8.33	$579.15K ₿8.33
3432	Andy ANDY	$0.0005788 ₿0.0000000092	-4.13	$578.99K ₿9.2	$0.0006046 ₿0.0000000094	$0.0005687 ₿0.0000000087	$929.19 ₿0.01	$578.99K ₿9.2	$578.99K ₿9.2
3433	Turbos Finance TURBOS	$0.00008734 ₿0.0000000013	-2.21	$577.66K ₿9.2	$0.00009047 ₿0.0000000014	$0.00008637 ₿0.0000000013	$28.35K ₿0.45	$872.6K ₿13.9	$577.66K ₿9.2
3434	Solanium SLIM	$0.005777 ₿0.000000092	-7.23	$577.84K ₿9.2	$0.006284 ₿0.000000096	$0.005517 ₿0.000000088	$31.99K ₿0.51	$577.84K ₿9.2	$577.84K ₿9.2
3435	Brazil Fan Token BFT	$0.02026 ₿0.00000032	-8.32	$577.27K ₿9.2	$0.02291 ₿0.00000034	$0.01893 ₿0.00000029	$63.99K ₿1.02	$577.27K ₿9.2	$577.27K ₿9.2
3436	Vertus VERT	$0.001093 ₿0.000000017	-0.03	$577.23K ₿9.19	$0.001099 ₿0.000000017	$0.001091 ₿0.000000016	$107.18K ₿1.52	$1.31M ₿20.91	$577.23K ₿9.19
3437	RWA Inc. RWA	$0.001656 ₿0.000000026	-6.45	$574.5K ₿9.15	$0.001781 ₿0.000000027	$0.001655 ₿0.000000025	$55.94K ₿0.98	$1.63M ₿25.93	$574.5K ₿9.15
3438	EverETH EVERETH	$0.000000001519 ₿0.000000000000023	-6.58	$574.56K ₿9.06	$0.000000001627 ₿0.000000000000024	$0.000000001505 ₿0.000000000000023	$1.41 ₿0	$749.41K ₿11.82	$574.56K ₿9.06
3439	Waveform by Virtuals WAVE	$0.0005739 ₿0.0000000091	-15.00	$573.97K ₿9.15	$0.000707 ₿0.000000010	$0.0005707 ₿0.0000000090	$1.12K ₿0.02	$573.97K ₿9.15	$573.97K ₿9.15
3440	Three Kingdoms 3KDS	$0.0009726 ₿0.000000015	-1.98	$573.88K ₿9.13	$0.0009923 ₿0.000000015	$0.0009723 ₿0.000000014	$55.27K ₿0.88	$972.68K ₿15.47	$573.88K ₿9.13
3441	BOXABL BOXABL	$0.0005848 ₿0.0000000093	11.94	$573.18K ₿9.13	$0.0006579 ₿0.000000010	$0.0005146 ₿0.0000000076	$22.1K ₿0.35	$573.18K ₿9.13	$573.18K ₿9.13
3442	Tatsu TATSU	$0.5722 ₿0.0000091	-6.06	$572.27K ₿9.11	$0.6293 ₿0.0000094	$0.5709 ₿0.0000088	$3.37K ₿0.05	$572.27K ₿9.11	$572.27K ₿9.11
3443	SelfKey KEY	$0.00009521 ₿0.0000000015	-23.25	$571.4K ₿9.09	$0.0001258 ₿0.0000000019	$0.00007702 ₿0.0000000011	$38.57K ₿0.61	$571.4K ₿9.09	$571.4K ₿9.09
3444	VCGamers VCG	$0.006345 ₿0.00000010	-2.60	$571.1K ₿9.1	$0.006683 ₿0.00000010	$0.006344 ₿0.000000096	$46 ₿0	$571.1K ₿9.1	$571.1K ₿9.1
3445	Anon Inu AINU	$0.000000001139 ₿0.000000000000015	0	$570.71K ₿7.77	$0	$0	$2.46 ₿0	$570.71K ₿7.77	$570.71K ₿7.77
3446	Prism PRISM	$0.0003107 ₿0.0000000049	-0.37	$570.26K ₿9.09	$0.0003138 ₿0.0000000050	$0.0003107 ₿0.0000000046	$23.81 ₿0	$570.26K ₿9.09	$570.26K ₿9.09
3447	Rebel Cars RC	$0.002782 ₿0.000000044	-8.21	$570.18K ₿9.06	$0.00305 ₿0.000000046	$0.002773 ₿0.000000044	$30.73K ₿0.49	$2.78M ₿44.24	$570.18K ₿9.06
3448	GOUT GOUT	$0.000006119 ₿0.000000000097	-1.54	$569.57K ₿9.06	$0.00000627 ₿0.000000000099	$0.000006119 ₿0.000000000092	$1.71K ₿0.03	$569.57K ₿9.06	$569.57K ₿9.06
3449	BiFi BIFI	$0.001164 ₿0.000000018	17.45	$569.51K ₿9.07	$0.001176 ₿0.000000018	$0.0009786 ₿0.000000014	$4.11K ₿0.07	$1.16M ₿18.55	$569.51K ₿9.07
3450	XOXNO XOXNO	$0.007916 ₿0.00000012	-1.62	$569.15K ₿9.08	$0.009194 ₿0.00000014	$0.00745 ₿0.00000011	$3.94K ₿0.06	$791.61K ₿12.63	$569.15K ₿9.08
3451	Light LIGHT	$0.0008937 ₿0.000000014	18.89	$568.94K ₿8.79	$0.0008935 ₿0.000000014	$0.0006771 ₿0.000000010	$11.3K ₿0.18	$822.39K ₿12.71	$568.94K ₿8.79
3452	Quill QUILL	$0.0005797 ₿0.0000000090	-22.89	$568.39K ₿9.09	$0.0007623 ₿0.000000011	$0.0005451 ₿0.0000000086	$36.54K ₿0.58	$568.39K ₿9.09	$568.39K ₿9.09
3453	Threshold USD THUSD	$1 ₿0.000015	0.01*	$566.8K ₿9.04	$1 ₿0.000015	$1 ₿0.000015	$98.41 ₿0	$200.69M ₿3.2K	$566.8K ₿9.04
3454	KONDUX KNDX	$0.001034 ₿0.000000016	-7.01	$566.69K ₿9.03	$0.00112 ₿0.000000016	$0.001025 ₿0.000000016	$492.29 ₿0.01	$975.72K ₿15.55	$566.69K ₿9.03
3455	Alphakek AIKEK	$0.00238 ₿0.000000038	-10.40	$566.54K ₿9	$0.002668 ₿0.000000039	$0.002356 ₿0.000000037	$2.03K ₿0.03	$566.54K ₿9	$566.54K ₿9
3456	BaaSid BAAS	$0.00007653 ₿0.0000000012	-0.69	$566.21K ₿9.01	$0.00007724 ₿0.0000000012	$0.00006677 ₿0.0000000010	$1.3K ₿0.02	$765.15K ₿12.18	$566.21K ₿9.01
3457	Buckazoids BUCKAZOIDS	$0.0005662 ₿0.0000000090	-9.38	$566.15K ₿9	$0.0006339 ₿0.0000000094	$0.0005626 ₿0.0000000089	$154.39K ₿2.45	$566.15K ₿9	$566.15K ₿9
3458	Panana $PANANA	$0.000001399 ₿0.000000000022	-6.71	$565.74K ₿8.98	$0.000001509 ₿0.000000000022	$0.000001379 ₿0.000000000021	$40.54 ₿0	$579.81K ₿9.21	$565.74K ₿8.98
3459	XNET Mobile XNET	$0.004106 ₿0.000000065	-12.26	$563.63K ₿8.98	$0.004687 ₿0.000000069	$0.004075 ₿0.000000064	$4.62K ₿0.07	$5.35M ₿85.22	$563.63K ₿8.98
3460	THINK Protocol THINK	$0.0007699 ₿0.000000012	-8.11	$563.98K ₿8.98	$0.0008393 ₿0.000000012	$0.0007682 ₿0.000000012	$107.56 ₿0	$769.78K ₿12.25	$563.98K ₿8.98
3461	ETH Strategy STRAT	$0.1159 ₿0.0000018	-5.98	$563.75K ₿8.97	$0.1233 ₿0.0000018	$0.1152 ₿0.0000018	$1.17K ₿0.02	$12.19M ₿193.95	$563.75K ₿8.97
3462	MEOW MEOW	$0.00000626 ₿0.000000000099	-8.94	$563.66K ₿8.98	$0.0000069 ₿0.00000000010	$0.000006229 ₿0.000000000099	$84.3 ₿0	$563.66K ₿8.98	$563.66K ₿8.98
3463	Meridian MRDN	$0.01245 ₿0.00000019	-8.60	$563.12K ₿8.97	$0.01401 ₿0.00000021	$0.01122 ₿0.00000017	$30.47K ₿0.49	$12.46M ₿198.41	$563.12K ₿8.97
3464	Boba Cat BOBA	$0.000563 ₿0.0000000089	-4.23	$562.97K ₿8.98	$0.0005888 ₿0.0000000090	$0.000556 ₿0.0000000085	$3.88K ₿0.06	$562.97K ₿8.98	$562.97K ₿8.98
3465	KAANCH NETWORK KNCH	$0.03125 ₿0.00000049	-14.94	$562.68K ₿8.96	$0.03715 ₿0.00000056	$0.02796 ₿0.00000043	$259.02K ₿4.13	$1.81M ₿28.88	$562.68K ₿8.96
3466	Terawulf (Ondo Tokenized) WULFON	$26.12 ₿0.00040	-3.30	$561.46K ₿8.73	$27.01 ₿0.00042	$25.76 ₿0.00038	$5.64K ₿0.09	$561.46K ₿8.73	$561.46K ₿8.73
3467	Ajna Protocol AJNA	$0.0007059 ₿0.000000011	-20.80	$568.87K ₿9.07	$0.0009045 ₿0.000000013	$0.0006061 ₿0.0000000091	$59.65K ₿0.97	$708.08K ₿11.29	$568.87K ₿9.07
3468	SPARK SPARK	$0.00056 ₿0.0000000090	-24.71	$560.05K ₿8.92	$0.0007439 ₿0.000000011	$0.0005534 ₿0.0000000085	$12.67K ₿0.2	$560.05K ₿8.92	$560.05K ₿8.92
3469	Billy BILLY	$0.0005682 ₿0.0000000090	-4.27	$558.46K ₿8.93	$0.0006055 ₿0.0000000094	$0.0005599 ₿0.0000000086	$58.41K ₿0.93	$558.46K ₿8.93	$558.46K ₿8.93
3470	TPRO Network TPRO	$0.0004903 ₿0.0000000077	-6.65	$556.15K ₿8.86	$0.0005253 ₿0.0000000079	$0.0004873 ₿0.0000000075	$15.79K ₿0.25	$556.15K ₿8.86	$556.15K ₿8.86
3471	Shadow SHADOW	$0.5997 ₿0.0000095	-15.06	$557.05K ₿8.85	$0.706 ₿0.000010	$0.5844 ₿0.0000092	$42.94K ₿0.68	$2.31M ₿36.73	$557.05K ₿8.85
3472	U2U Network U2U	$0.0003635 ₿0.0000000058	-3.86	$556.38K ₿8.88	$0.0003874 ₿0.0000000059	$0.0003523 ₿0.0000000053	$156.45K ₿2.79	$3.34M ₿53.23	$556.38K ₿8.88
3473	Haystack HAY	$0.02026 ₿0.00000032	-2.79	$554.84K ₿8.84	$0.02095 ₿0.00000033	$0.02022 ₿0.00000030	$2.61K ₿0.04	$2.03M ₿32.27	$554.84K ₿8.84
3474	Wigl WIGL	$0.03159 ₿0.00000050	-2.41	$554.63K ₿8.84	$0.03247 ₿0.00000051	$0.03139 ₿0.00000048	$6.77K ₿0.11	$12.24M ₿194.99	$554.63K ₿8.84
3475	Dog Wif Nunchucks NINJA	$0.0005523 ₿0.0000000088	-8.70	$552.28K ₿8.79	$0.0006183 ₿0.0000000093	$0.0005511 ₿0.0000000087	$285.77 ₿0	$552.28K ₿8.79	$552.28K ₿8.79
3476	Solana Fork Staccana STACCANA	$0.0005586 ₿0.0000000088	7.45	$552.07K ₿8.7	$0.000573 ₿0.0000000087	$0.000464 ₿0.0000000069	$129.06K ₿2.04	$552.07K ₿8.7	$552.07K ₿8.7
3477	Juice JUC	$0.0003234 ₿0.0000000051	-1.88	$551.3K ₿8.78	$0.0003312 ₿0.0000000052	$0.0003195 ₿0.0000000048	$789.71 ₿0.01	$968.18K ₿15.42	$551.3K ₿8.78
3478	Novo Nordisk xStock NVOX	$41.99 ₿0.00066	-1.99	$550.61K ₿8.76	$43.24 ₿0.00067	$41.37 ₿0.00062	$10.09K ₿0.16	$72.37M ₿1.15K	$550.61K ₿8.76
3479	Prosper PROS	$0.0107 ₿0.00000017	-16.89	$550.01K ₿8.75	$0.01288 ₿0.00000019	$0.01069 ₿0.00000016	$287.2 ₿0	$1.07M ₿17.02	$550.01K ₿8.75
3480	1RUS DAO 1RUSD	$0.00006873 ₿0.00000000084	0	$549.91K ₿6.74	$0	$0	$4.41 ₿0	$549.91K ₿6.74	$549.91K ₿6.74
3481	Strawberry AI BERRY	$0.005496 ₿0.000000087	-9.53	$550.21K ₿8.76	$0.006087 ₿0.000000090	$0.005267 ₿0.000000080	$4.39K ₿0.07	$550.21K ₿8.76	$550.21K ₿8.76
3482	Constellation Energy (Ondo Tokenized Stock) CEGON	$267.83 ₿0.0042	-2.09	$546.03K ₿8.7	$273.71 ₿0.0043	$266.74 ₿0.0040	$846.44K ₿13.43	$546.03K ₿8.7	$546.03K ₿8.7
3483	Ziggy ZIGGY	$0.0005479 ₿0.0000000087	-8.62	$547.95K ₿8.7	$0.0006004 ₿0.0000000091	$0.0005447 ₿0.0000000086	$1.62K ₿0.03	$547.95K ₿8.7	$547.95K ₿8.7
3484	SAIKO INU SAIKO	$0.0000005479 ₿0.0000000000087	21.82	$548.02K ₿8.73	$0.00000061 ₿0.0000000000094	$0.0000004494 ₿0.0000000000066	$7.93K ₿0.13	$548.02K ₿8.73	$548.02K ₿8.73
3485	SANTA by Virtuals SANTA	$0.0005466 ₿0.0000000087	-7.93	$546.8K ₿8.68	$0.0006315 ₿0.0000000097	$0.0005284 ₿0.0000000084	$4.8K ₿0.08	$546.8K ₿8.68	$546.8K ₿8.68
3486	Beercoin BEER	$0.000000612 ₿0.0000000000098	-9.19	$546.7K ₿8.67	$0.0000006811 ₿0.000000000010	$0.0000006071 ₿0.0000000000096	$11.93K ₿0.19	$546.7K ₿8.67	$546.7K ₿8.67
3487	Good Game US Dollar GGUSD	$0.9991 ₿0.000015	-0.02	$546.17K ₿8.69	$0.9995 ₿0.000016	$0.999 ₿0.000014	$882.27 ₿0.01	$546.17K ₿8.69	$546.17K ₿8.69
3488	Blockasset BLOCK	$0.001749 ₿0.000000027	-11.88	$545.43K ₿8.69	$0.001985 ₿0.000000030	$0.001749 ₿0.000000027	$4.1K ₿0.07	$545.43K ₿8.69	$545.43K ₿8.69
3489	Creo Engine CREO	$0.0007914 ₿0.000000012	0.73	$544.74K ₿8.68	$0.0007961 ₿0.000000012	$0.0007839 ₿0.000000011	$101.55K ₿1.62	$623.82K ₿9.94	$544.74K ₿8.68
3490	Netflix Tokenized Stock Defichain DNFLX	$86.06 ₿0.0010	0	$544.93K ₿6.91	$0	$0	$5.08 ₿0	$544.93K ₿6.91	$544.93K ₿6.91
3491	Trumpcoin DJT	$0.00005442 ₿0.00000000086	-1.13	$544.33K ₿8.67	$0.00005701 ₿0.00000000091	$0.00005407 ₿0.00000000081	$4.33K ₿0.07	$544.33K ₿8.67	$544.33K ₿8.67
3492	Confidential Layer CLONE	$0.00481 ₿0.000000076	-2.19	$543.95K ₿8.65	$0.004922 ₿0.000000078	$0.004807 ₿0.000000073	$145.02K ₿2.31	$4.81M ₿76.47	$543.95K ₿8.65
3493	EnviDa EDAT	$0.05191 ₿0.00000082	1.67	$543.86K ₿8.4	$0.05212 ₿0.00000084	$0.05002 ₿0.00000074	$62.94K ₿1.01	$2.33M ₿36	$543.86K ₿8.4
3494	Spotify (Ondo Tokenized Stock) SPOTON	$487.58 ₿0.0077	-3.06	$543.76K ₿8.65	$503.72 ₿0.0078	$481.12 ₿0.0073	$656.6K ₿10.47	$543.76K ₿8.65	$543.76K ₿8.65
3495	Hunch HUNCH	$0.000005439 ₿0.000000000086	446.02	$543.68K ₿1.21	$0.000005439 ₿0.000000000086	$0.0000007606 ₿0.000000000011	$42.05K ₿0.67	$543.68K ₿1.21	$543.68K ₿1.21
3496	AGI ALPHA AGENT AGIALPHA	$0.0005405 ₿0.0000000086	-6.75	$543.53K ₿8.59	$0.0005821 ₿0.0000000087	$0.0005353 ₿0.0000000083	$10.73 ₿0	$543.53K ₿8.59	$543.53K ₿8.59
3497	DEV TOMMY JINGL TOMMYJINGL	$0.0005478 ₿0.0000000087	-3.96	$543.38K ₿8.66	$0.0005711 ₿0.0000000088	$0.0005402 ₿0.0000000085	$1.15 ₿0	$567.58K ₿9.04	$543.38K ₿8.66
3498	META FINANCIAL AI MEFAI	$0.0009617 ₿0.000000015	-12.73	$542.76K ₿8.64	$0.001112 ₿0.000000017	$0.0009614 ₿0.000000014	$424.78K ₿6.77	$542.76K ₿8.64	$542.76K ₿8.64
3499	Ethos ETHOS	$0.0003073 ₿0.0000000044	0	$542.58K ₿7.81	$0	$0	$89.21 ₿0	$1.54M ₿22.12	$542.58K ₿7.81
3500	GAIMIN GMRX	$0.00001 ₿0.00000000015	-1.51	$542.51K ₿8.64	$0.00001021 ₿0.00000000016	$0.000009939 ₿0.00000000015	$7.62K ₿0.12	$934.47K ₿14.88	$542.51K ₿8.64
3501	Gym Network GYMNET	$0.004341 ₿0.000000069	2.00	$542.81K ₿8.65	$0.004444 ₿0.000000069	$0.004201 ₿0.000000062	$4.8K ₿0.08	$2.25M ₿35.86	$542.81K ₿8.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}