Страница результатов 35 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	El Dorito DORITO	$0.04586	-3.02	$1.53M	$0.04756	$0.04403	$2.8K	$1.53M	$1.53M
3191	Yuku AI YUKU	$0.006053	-0.05	$1.53M	$0.006078	$0.005732	$2.49	$6.04M	$1.53M
3192	Home3 HTS	$0.01919	5.48	$1.53M	$0.01921	$0.01747	$3.74K	$1.85M	$1.53M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	$SKITTEN SKITTEN	$0.001539	65.25	$1.52M	$0.001675	$0.0009313	$237.64K	$1.52M	$1.52M
3194	Blocknet BLOCK	$0.1404 ₿0.00000053	7.62	$1.64M ₿5.62	$0.1404 ₿0.00000054	$0.007517 ₿0.00000053	$0.01 ₿0	$0	$1.64M ₿5.62
3195	Dor DOR	$0.00608 ₿0.00000031	0.56	$1.52M ₿20.81	$0.006087 ₿0.00000033	$0.005931 ₿0.00000030	$297.75K ₿1.52	$2.54M ₿118.11	$1.52M ₿20.81
3196	We Love Tits TITS	$0.001521	18.68	$1.52M	$0.001682	$0.001167	$358.84K	$1.52M	$1.52M
3197	Agent Zero Token A0T	$1.52	-11.00	$1.51M	$1.8	$1.41	$42.77K	$1.51M	$1.51M
3198	Stonks on ETH STONKS	$0.00000361	1.71	$1.52M	$0.00000366	$0.00000299	$56.53K	$1.52M	$1.52M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3254 ₿0.0000029	$0.3065 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	ECOVITA ECOVITA	$0.001917	-0.04	$1.52M	$0.001918	$0.001904	$8.52	$13.42M	$1.52M
3200	Mantis M	$0.01512	-0.84	$1.51M	$0.01564	$0.01486	$7.03K	$1.51M	$1.51M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03221 ₿0.00000028	$0.01494 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	DeFi DEFI	$0.004524 ₿0.0000020	0.60	$1.51M ₿352.18	$0.004596 ₿0.0000022	$0.004373 ₿0.0000020	$264.69K ₿9.12	$4.53M ₿2.07K	$1.51M ₿352.18
3202	Raptoreum RTM	$0.0002807 ₿0.000000019	6.93	$1.51M ₿79.94	$0.0002929 ₿0.000000020	$0.0002622 ₿0.000000019	$36.82K ₿0.3	$5.89M ₿419.79	$1.51M ₿79.94
3203	JUICY JUICY	$0.004932	7.76	$1.51M	$0.004929	$0.004466	$13.33K	$4.93M	$1.51M
3204	Black Dragon BLACKDRAGON	$0.00000001942 ₿0.0000000000014	-0.45	$1.51M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.0000000188 ₿0.0000000000014	$10.58K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3205	Meme Games WTF WTF	$0.001519	-6.30	$1.51M	$0.00165	$0.001382	$62.74K	$1.52M	$1.51M
3206	TRONKEY TRONKEY	$0.001503	0.64	$1.5M	$0.001504	$0.001491	$1.03	$1.5M	$1.5M
3207	Pundi X PURSE PURSE	$0.00005471 ₿0.0000000046	-3.40	$1.5M ₿129.93	$0.00005695 ₿0.0000000050	$0.00005448 ₿0.0000000046	$34.94K ₿18.82	$2.77M ₿244.89	$1.5M ₿129.93
3208	DORA AI by Virtuals DORA	$0.001758	3.28	$1.5M	$0.001928	$0.001634	$23.84K	$1.76M	$1.5M
3209	Mancium MANC	$0.1502 ₿0.000012	2.64	$1.5M ₿120.77	$0.1502 ₿0.000012	$0.1449 ₿0.000011	$504.69 ₿1.75	$15.02M ₿1.21K	$1.5M ₿120.77
3210	Bubb BUBB	$0.0015	-10.20	$1.5M	$0.001715	$0.00143	$8.71M	$1.5M	$1.5M
3211	ASX Capital ASX	$0.206 ₿0.0000038	2.60	$1.5M ₿0	$0.2061 ₿0.0000039	$0.1947 ₿0.0000038	$1.88K ₿0.08	$2.06M ₿0.04	$1.5M ₿0
3212	Xenopus laevis XENO	$0.001665	2.89	$1.5M	$0.001752	$0.001501	$40.84K	$1.66M	$1.5M
3213	Nest AI by Virtuals NEST	$0.001497	2.08	$1.49M	$0.001608	$0.001409	$39	$1.49M	$1.49M
3214	Flamengo Fan Token MENGO	$0.1309 ₿0.0000097	15.04	$1.55M ₿126.5	$0.142 ₿0.0000097	$0.1131 ₿0.0000094	$1.5M ₿2.2	$3.93M ₿291.89	$1.55M ₿126.5
3215	Agent YP by Virtuals AIYP	$0.001495	4.66	$1.49M	$0.001589	$0.001413	$3.74K	$1.49M	$1.49M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	XSL Labs SYL	$0.0001932 ₿0.0000000065	1.16	$1.49M ₿0	$0.0001933 ₿0.0000000066	$0.000191 ₿0.0000000063	$25K ₿2.11	$1.9M ₿52.85	$1.49M ₿0
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Out of body experience OOBE	$0.001552	1.40	$1.5M	$0.001719	$0.001306	$167.64K	$1.5M	$1.5M
3218	GHOAD GHOAD	$0.000373	1.70	$1.49M	$0.0003941	$0.0003621	$41.56K	$1.49M	$1.49M
3219	CHONKY CHONKY	$0.000002979 ₿0.00000000068	7.01	$1.49M ₿0	$0.000003069 ₿0.00000000082	$0.00000273 ₿0.00000000066	$49.18K ₿5.62	$1.49M ₿339.51	$1.49M ₿0
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	DEPIN DEPIN	$0.001546	-30.35	$1.49M	$0.00222	$0.001448	$337.28	$1.59M	$1.49M
3221	EYWA EYWA	$0.01241	2.24	$1.49M	$0.01245	$0.01208	$1.54M	$12.42M	$1.49M
3222	Eden EDN	$0.0009201	-1.41	$1.49M	$0.0009333	$0.0009072	$82.81K	$4.53M	$1.49M
3223	Nekocoin ((=ↀωↀ=))	$0.0008298	3.53	$1.49M	$0.0008593	$0.0007745	$188.62	$2.28M	$1.49M
3224	Burrow BRRR	$0.002449 ₿0.00000012	-2.37	$1.48M ₿73.87	$0.00255 ₿0.00000013	$0.002367 ₿0.00000012	$3.97K ₿0	$2.45M ₿121.86	$1.48M ₿73.87
3225	Bridged USDC (Core) USDC	$0.996 ₿0.000014	-0.22	$1.49M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$437.68K ₿5.61	$1.49M	$1.49M ₿0
3226	BullDogito BDOGITO	$0.003744	3.14	$1.48M	$0.003758	$0.003549	$1.83K	$4.11M	$1.48M
3227	BlackCardCoin BCCOIN	$0.1484	-0.67	$1.48M	$0.1502	$0.1427	$157.3K	$10.39M	$1.48M
3228	Casper AI AIAGENT	$0.001442	-1.09	$1.48M	$0.00151	$0.001426	$56.97K	$1.81M	$1.48M
3229	A3S AA	$0.006151 ₿0.0000097	-3.03	$1.48M ₿0	$0.006437 ₿0.000011	$0.006147 ₿0.0000092	$2.43M ₿5.12	$1.84M ₿1.94K	$1.48M ₿0
3230	FAME AI FMC	$0.0005677 ₿0.000000015	13.95	$1.48M ₿40.56	$0.0006163 ₿0.000000016	$0.0004961 ₿0.000000015	$107.71K ₿0.59	$5.68M ₿156.01	$1.48M ₿40.56
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008422 ₿0.00000000075	$0.00007276 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Cashaa CAS	$0.002031 ₿0.000000060	-17.33	$1.45M ₿43.87	$0.002482 ₿0.000000060	$0.001973 ₿0.000000056	$107.89K ₿0.95	$1.99M ₿60.44	$1.45M ₿43.87
3232	Hara Token HART	$0.001225 ₿0.000000024	-4.16	$1.47M ₿28.58	$0.001351 ₿0.000000024	$0.001217 ₿0.000000023	$1.83K ₿0	$1.47M ₿28.59	$1.47M ₿28.58
3233	XALPHA.AI XALPHA	$0.01468 ₿0.0000023	1.69	$1.47M ₿0	$0.01475 ₿0.0000024	$0.01383 ₿0.0000022	$316.79 ₿0.85	$1.47M ₿230.4	$1.47M ₿0
3234	Fitchin Universe CHIN	$0.008879	2.20	$1.45M	$0.008991	$0.008382	$1.04K	$8.81M	$1.45M
3235	Unit0 UNIT0	$0.2001	-5.19	$1.47M	$0.2135	$0.1967	$85.04K	$20.06M	$1.47M
3236	REVV REVV	$0.00145 ₿0.00000021	0.59	$1.46M ₿175.16	$0.001487 ₿0.00000022	$0.001434 ₿0.00000021	$166.34K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3237	AI ROCKET by Virtuals ROCKET	$0.002077	-19.08	$1.46M	$0.002619	$0.002038	$28.8K	$2.06M	$1.46M
3238	ICE Token ICE	$0.217 ₿0.000012	-1.93	$1.46M ₿84.16	$0.229 ₿0.000013	$0.2077 ₿0.000012	$94.52 ₿0.02	$5.24M ₿308.84	$1.46M ₿84.16
3239	Tokeo TOKE	$0.02746	3.78	$1.46M	$0.02747	$0.02609	$394.6	$2.75M	$1.46M
3240	Precipitate.ai RAIN	$0.001461 ₿0.00000016	5.95	$1.46M ₿168.98	$0.001484 ₿0.00000017	$0.001351 ₿0.00000016	$126.17 ₿1.27	$1.46M ₿168.98	$1.46M ₿168.98
3241	Kekius Maximus KM	$0.001461	-19.62	$1.47M	$0.001824	$0.001499	$444.71K	$1.47M	$1.47M
3242	FOREST FOREST	$0.00146	10.45	$1.46M	$0.001516	$0.001291	$29.83K	$1.46M	$1.46M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	Cosanta COSA	$4.75 ₿0.0000073	0.87	$1.46M ₿0	$4.75 ₿0.0000074	$4.69 ₿0.0000071	$31.37K ₿0.55	$1.46M ₿0.44	$1.46M ₿0
3244	DeMi DEMI	$0.7082 ₿0.000041	-10.11	$1.46M ₿0	$0.7956 ₿0.000041	$0.691 ₿0.000040	$5.02K ₿0	$1.46M ₿13.21	$1.46M ₿0
3245	Everclear NEXT	$0.0136 ₿0.0000033	-0.41	$1.45M ₿356.37	$0.01759 ₿0.0000033	$0.01348 ₿0.0000033	$2.62 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3246	BSCPAD BSCPAD	$0.01835 ₿0.0000023	2.00	$1.47M ₿191.95	$0.01855 ₿0.0000024	$0.01751 ₿0.0000018	$318.31K ₿17.36	$3.25M ₿425.52	$1.47M ₿191.95
3247	Anti Rug Agent ANTIRUG	$0.001452	5.01	$1.45M	$0.002065	$0.001307	$208.53K	$1.45M	$1.45M
3248	WTF Opossum WTFO	$0.00165	3.98	$1.45M	$0.001647	$0.001535	$1.33K	$1.45M	$1.45M
3249	Quantum Biology DAO QBIO	$0.007611	2.72	$1.44M	$0.007587	$0.007047	$37.36K	$3.26M	$1.44M
3250	TN100x TN100X	$0.0002188 ₿0.000000035	-2.78	$1.44M ₿0	$0.0002291 ₿0.000000037	$0.0002102 ₿0.000000028	$20.77K ₿3.07	$1.9M ₿356.37	$1.44M ₿0
3251	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9998 ₿0.000014	-0.05	$1.45M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$71.56K ₿11.12	$1.45M	$1.45M ₿0
3252	Brewlabs BREW	$0.07247	-0.97	$1.44M	$0.0746	$0.07212	$49.36	$1.44M	$1.44M
3253	Bear Champ BCHAMP	$0.001412	-7.73	$1.41M	$0.00156	$0.001405	$3.79K	$1.41M	$1.41M
3254	StellaSwap STELLA	$0.02553 ₿0.00000098	3.43	$1.44M ₿40.2	$0.02558 ₿0.0000010	$0.02416 ₿0.00000098	$34.97 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3255	Powerloom POWER	$0.01918	-4.32	$1.44M	$0.02005	$0.01886	$81.35K	$19.18M	$1.44M
3256	PIRB PIRB	$0.02071 ₿0.00000028	2.95	$1.44M ₿19.97	$0.02085 ₿0.00000029	$0.0195 ₿0.00000026	$3.22K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3257	Monko MONKO	$0.00000148	24.48	$1.44M	$0.0000015	$0.00000117	$25.45K	$1.48M	$1.44M
3258	Welshare Health Token WEL	$0.005775	9.56	$1.42M	$0.006201	$0.004832	$56.77K	$14.44M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.07011 ₿0.00000062	$0.02117 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3259	PKT PKT	$0.0004036 ₿0.000000050	2.91	$1.43M ₿218.24	$0.0004068 ₿0.000000056	$0.0003763 ₿0.000000048	$752.75 ₿1.35	$2.42M ₿304.35	$1.43M ₿218.24
3260	Circuits of Value COVAL	$0.000807 ₿0.00000043	3.87	$1.44M ₿757.21	$0.0008162 ₿0.00000045	$0.000747 ₿0.00000042	$33.05K ₿16.85	$1.44M ₿757.21	$1.44M ₿757.21
3261	SatoshiVM SAVM	$0.1946 ₿0.00010	-0.07	$1.43M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$141.05K ₿82.72	$4.09M ₿2.13K	$1.43M ₿747.11
3262	NMKR $NMKR	$0.0007571 ₿0.000000043	5.51	$1.43M ₿82.14	$0.0007583 ₿0.000000043	$0.0007051 ₿0.000000041	$44.06K ₿4.54	$7.57M	$1.43M ₿82.14
3263	Satori Network SATORI	$3.28	2.13	$1.43M	$3.28	$2.96	$1.67K	$1.48M	$1.43M
3264	MBP Coin MBP	$0.07125	2.08	$1.43M	$0.07154	$0.06894	$2.11M	$14.25M	$1.43M
3266	Convertible JPY Token CJPY	$0.006707 ₿0.000000088	1.28	$1.43M ₿2.82	$0.006725	$0.0065	$7.42K ₿0.01	$1.43M ₿2.82	$1.43M ₿2.82
3267	Kava Lend HARD	$0.01056 ₿0.0000035	8.94	$1.42M ₿473.65	$0.0107 ₿0.0000037	$0.009508 ₿0.0000035	$506.46K ₿23.81	$2.11M ₿702.78	$1.42M ₿473.65
3268	Inter Stable Token IST	$1.01 ₿0.000014	1.03	$1.42M ₿20.72	$1.03 ₿0.000014	$0.9975 ₿0.000014	$8.46K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3269	Unit Ethereum UETH	$2,638.11	3.49	$1.43M	$2,667.81	$2,460.99	$2.56M	$263.68B	$1.43M
3270	Koii KOII	$0.001253	11.81	$1.42M	$0.001252	$0.001116	$40.09K	$12.74M	$1.42M
3271	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3272	Bonsai Coin BONSAICOIN	$0.00000008326	4.68	$1.42M	$0.000000107	$0.00000007769	$12.49K	$66.87M	$1.42M
3273	I love puppies PUPPIES	$0.00000003351 ₿0.000000000010	-8.09	$1.41M ₿0	$0.00000003651 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$475.34K ₿29.47	$1.41M	$1.41M ₿0
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01059 ₿0.000000095	$0.009277 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Crashout CRASHOUT	$0.001416	6.17	$1.41M	$0.00151	$0.00133	$65.51K	$1.41M	$1.41M
3275	Koi KOI	$0.002829 ₿0.00000072	3.69	$1.41M ₿363.09	$0.002835 ₿0.00000074	$0.002639 ₿0.00000070	$17.76K ₿15.65	$2.82M ₿726.19	$1.41M ₿363.09
3276	Wormhole Bridged USDC (Fantom) USDC	$0.997	-2.81	$1.41M	$1.06	$0.9833	$94.14K	$1.41M	$1.41M
3277	Based Turbo TURBO	$0.0000204	-9.72	$1.4M	$0.00002341	$0.00001826	$70.88K	$1.4M	$1.4M
3278	Verida Token VDA	$0.004959	-6.17	$1.41M	$0.005629	$0.004649	$75.52K	$4.96M	$1.41M
3279	sci-hub SCIHUB	$0.001405	0.67	$1.36M	$0.001421	$0.001339	$1.13M	$1.36M	$1.36M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}