Страница результатов 35 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3202	Ramses Exchange RAM	$0.008451 ₿0.0000022	2.37	$1.29M ₿123.89	$0.008647 ₿0.0000024	$0.008229 ₿0.0000020	$5.22K ₿8.09	$6.84M ₿1.05K	$1.29M ₿123.89
3203	MBP Coin MBP	$0.0643	-1.27	$1.29M	$0.06539	$0.06382	$1.92M	$12.86M	$1.29M
3204	Precipitate.ai RAIN	$0.001309 ₿0.00000016	4.33	$1.31M ₿168.98	$0.001311 ₿0.00000017	$0.001246 ₿0.00000016	$2.38K ₿1.27	$1.31M ₿168.98	$1.31M ₿168.98
3205	Reddio Vault Ethereum RSVETH	$1,688.29	-2.62	$1.29M	$1,785.31	$1,680.82	$7.18	$1.29M	$1.29M
3206	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3207	I love puppies PUPPIES	$0.00000003071 ₿0.000000000010	3.05	$1.29M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002962 ₿0.0000000000076	$500.91K ₿29.47	$1.29M	$1.29M ₿0
3208	IVY IVY	$0.00131	-2.47	$1.28M	$0.001351	$0.001282	$2.13K	$1.28M	$1.28M
3209	ritestream RITE	$0.00705 ₿0.00000069	21.41	$1.28M ₿126.4	$0.007089 ₿0.00000072	$0.005806 ₿0.00000063	$537.55K ₿13.47	$7.05M ₿695.09	$1.28M ₿126.4
3210	Bridge Oracle BRG	$0.0001605 ₿0.000000025	-4.10	$1.28M ₿201.89	$0.0001686 ₿0.000000025	$0.0001598 ₿0.000000020	$39.27K ₿25.64	$1.61M ₿252.36	$1.28M ₿201.89
3211	Trust The Process TRUST	$0.001282	5.91	$1.28M	$0.001287	$0.001174	$806.3K	$1.28M	$1.28M
3212	Anzen Finance ANZ	$0.001503	-2.91	$1.28M	$0.001566	$0.001492	$3.19K	$15.05M	$1.28M
3213	PirateCash PIRATE	$0.02002 ₿0.00000036	-0.57	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.02 ₿0.00000035	$40.56K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3214	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.01*	$1.26M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$205.84K ₿5.22	$1.26M ₿124.23	$1.26M ₿0
3215	MicrovisionChain SPACE	$0.2128 ₿0.00027	-1.18	$1.27M ₿737.72	$0.2193 ₿0.00028	$0.2018 ₿0.00027	$67.15K ₿36.71	$4.45M ₿5.83K	$1.27M ₿737.72
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	MOAI MOAI	$0.01284 ₿0.00000039	-1.88	$1.28M ₿0	$0.01309 ₿0.00000040	$0.01259 ₿0.00000035	$40.3 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3217	WELL3 $WELL	$0.0001938	-0.23	$1.28M	$0.0001953	$0.0001935	$2.78M	$8.14M	$1.28M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3219	Wall Street Memes WSM	$0.0006765 ₿0.00000011	2.70	$1.27M ₿224.5	$0.0006932 ₿0.00000012	$0.0006496 ₿0.00000011	$8.78K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Honk HONK	$0.001289 ₿0.000000090	-10.41	$1.28M ₿86.83	$0.001439 ₿0.00000010	$0.001272 ₿0.000000088	$5.84K ₿2.16	$1.29M ₿89.52	$1.28M ₿86.83
3221	Modern Innovation Network Token MINX	$0.1219	-1.66	$1.27M	$0.126	$0.1173	$260.25K	$4.27M	$1.27M
3222	Naked Jim $JIM	$0.001272	2.50	$1.27M	$0.001271	$0.001209	$5.31K	$1.27M	$1.27M
3223	Tune.Fm JAM	$0.00007901 ₿0.0000000084	1.84	$1.26M ₿37.71	$0.00008009 ₿0.0000000093	$0.0000755 ₿0.0000000082	$17.67K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3224	PEPO PEPO	$0.001267	-0.38	$1.26M	$0.001372	$0.001149	$20.83K	$1.26M	$1.26M
3225	Engines of Fury FURY	$0.02634	-4.08	$1.26M	$0.02843 ₿0.	$0.02635 ₿0.	$628.3K ₿0	$3.14M	$1.26M
3226	Catana CATANA	$0.001271	-11.24	$1.27M	$0.001432	$0.001153	$73.11K	$1.27M	$1.27M
3227	Convertible JPY Token CJPY	$0.005932 ₿0.000000088	-0.40	$1.26M ₿2.82	$0.006017	$0.005885	$4.34K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3228	AI Slop AISLOP	$0.00126	19.38	$1.26M	$0.001448	$0.000889	$489.78K	$1.26M	$1.26M
3229	SatoshiVM SAVM	$0.1712 ₿0.00010	-0.51	$1.26M ₿747.11	$0.1733 ₿0.00010	$0.1676 ₿0.000094	$79.94K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3230	WAVE WAV	$0.01307	4.15	$1.26M	$0.01375	$0.01174	$600.26K	$13.13M	$1.26M
3231	Altcoinist Token ALTT	$0.005136	0.51	$1.26M	$0.005251	$0.005049	$649.6	$5.14M	$1.26M
3232	Let's Farty FARTY	$0.001256	-1.07	$1.26M	$0.001278	$0.001256	$1.27K	$1.26M	$1.26M
3233	USK USK	$0.7427 ₿0.000014	-6.41	$1.26M ₿120.39	$0.8054 ₿0.000014	$0.7428 ₿0.000014	$10.16K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3234	Rebel Cars RC	$0.005815	-2.36	$1.26M	$0.00611	$0.005793	$15.93K	$5.82M	$1.26M
3235	Talis Protocol TALIS	$0.003203 ₿0.00000030	-1.59	$1.25M ₿46.99	$0.003274 ₿0.00000031	$0.003184 ₿0.00000029	$19.86 ₿0.33	$3.2M ₿309.24	$1.25M ₿46.99
3236	Skillful AI SKAI	$0.01105	4.29	$1.25M	$0.01132	$0.01047	$73.65K	$11.05M	$1.25M
3237	FU FU	$0.00000707	-0.73	$1.25M	$0.00000722	$0.00000705	$107.15	$1.25M	$1.25M
3238	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3239	NOTAI NOTAI	$0.00001321	2.79	$1.25M	$0.00001378	$0.00001281	$768.11K	$1.32M	$1.25M
3240	Neurahub NEURA	$0.01492 ₿0.00000056	-0.32	$1.25M ₿0	$0.01524 ₿0.00000066	$0.01459 ₿0.00000047	$2.19K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3241	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.55	$1.25M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$23.55K ₿0.84	$1.25M	$1.25M ₿0
3242	TON FISH MEMECOIN FISH	$0.000000004156 ₿0.0000000000013	3.80	$1.26M ₿414.95	$0.000000004404 ₿0.0000000000014	$0.000000004 ₿0.0000000000013	$6.84K ₿17.97	$1.71M ₿563.71	$1.26M ₿414.95
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	3SPACE ART PACE	$0.0189 ₿0.00000048	1.16	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$15.27K ₿2.49	$1.89M	$1.25M ₿0
3244	BitCore BTX	$0.06317 ₿0.0000010	-3.02	$1.25M ₿20.55	$0.06545 ₿0.0000011	$0.06282 ₿0.0000010	$0 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3245	Stargate Bridged USDT (Flare Network) USDT	$0.9989	0.20	$1.25M	$1.01	$0.9938	$48.02K	$1.25M	$1.25M
3246	RONKE RONKE	$0.001439	0.29	$1.25M	$0.001456	$0.001346	$16.87K	$1.44M	$1.25M
3247	AIOS Foundation AIOS	$0.003734	-13.28	$1.25M	$0.004305	$0.003734	$990.07K	$1.25M	$1.25M
3248	Out of body experience OOBE	$0.001287	53.63	$1.24M	$0.001325	$0.0008211	$92.68K	$1.24M	$1.24M
3249	HUG HUG	$0.00001544 ₿0.0000000013	-6.23	$1.23M ₿0	$0.00001646 ₿0.0000000014	$0.0000154 ₿0.0000000012	$2.4K ₿0.21	$1.54M ₿133.79	$1.23M ₿0
3250	zkSwap Finance ZF	$0.002257 ₿0.00000074	-2.59	$1.23M ₿250.31	$0.002367 ₿0.00000078	$0.002228 ₿0.00000073	$230.01K ₿48.93	$1.7M ₿436.58	$1.23M ₿250.31
3251	EYWA EYWA	$0.01404	-1.03	$1.23M	$0.0143	$0.01404	$1.9M	$14.05M	$1.23M
3252	Gluteus Maximus by Virtuals GLUTEU	$0.001231	9.95	$1.23M	$0.001242	$0.001069	$170.39K	$1.23M	$1.23M
3253	Open Meta City OMZ	$0.04215	0	$1.23M	$0	$0	$54.58K	$8.43M	$1.23M
3254	WAI Combinator by Virtuals WAI	$0.001231	94.72	$1.23M	$0.001282	$0.0006323	$55.72K	$1.23M	$1.23M
3255	Polka City POLC	$0.002998 ₿0.00000026	0.69	$1.23M ₿110.1	$0.003021 ₿0.00000031	$0.002915 ₿0.00000026	$212.21K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3256	Etherfuse USTRY USTRY	$1.03	0.13	$1.23M	$1.03	$1.02	$3.83	$1.23M	$1.23M
3257	Camille CAMILLE	$0.05837	-0.93	$1.23M	$0.05913	$0.05829	$5.84	$1.23M	$1.23M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05927 ₿0.00000062	$0.0179 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Quadrant Protocol EQUAD	$0.002256 ₿0.00000010	-0.83	$1.23M ₿56.27	$0.002622	$0.002206	$263.84 ₿0.01	$2.26M ₿103.59	$1.23M ₿56.27
3259	Imaginary Ones BUBBLE	$0.0008761	-10.16	$1.23M	$0.001007	$0.0008438	$114.7K	$8.79M	$1.23M
3260	Ronen Coin RONEN	$0.001225	-8.51	$1.21M	$0.00163	$0.00109	$39.93K	$1.21M	$1.21M
3261	Hydra HYDRA	$0.1898 ₿0.000011	0.24	$1.23M ₿266.21	$0.1911 ₿0.000011	$0.1885 ₿0.000010	$57.59K ₿3.85	$0	$1.23M ₿266.21
3262	r/FortNiteBR Bricks BRICK	$0.0191 ₿0.0000023	70.48	$1.2M ₿153.31	$0.02643 ₿0.0000024	$0.0112 ₿0.0000022	$130.22K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3263	ETHEREUM IS GOOD EBULL	$0.000122	-3.60	$1.22M	$0.0001278	$0.0001163	$98.35K	$1.22M	$1.22M
3264	Pigeon Tech GOVAI	$0.001231	-12.73	$1.23M	$0.00141	$0.0012	$30.19K	$1.23M	$1.23M
3265	Vidya VIDYA	$0.02824 ₿0.0000010	-0.88	$1.21M ₿43.26	$0.02979 ₿0.0000010	$0.02491 ₿0.0000010	$22.74K ₿4.91	$1.4M ₿52.3	$1.21M ₿43.26
3266	Devin DEVIN	$0.001215	12.92	$1.22M	$0.001216	$0.001071	$23.53K	$1.22M	$1.22M
3267	Baby Wen BWEN	$0.01222	-0.80	$1.22M	$0.01237	$0.01197	$108.99	$1.22M	$1.22M
3268	SophiaVerse SOPH	$0.004663 ₿0.0000011	-1.10	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.00454 ₿0.0000011	$43.11K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3269	Weirdo WEIRDO	$0.00001747	18.97	$1.21M	$0.00001771	$0.00001361	$20.98K	$1.21M	$1.21M
3270	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3271	Rari Governance Token RGT	$0.1076 ₿0.0000066	-1.08	$1.21M ₿74.59	$0.1109 ₿0.0000070	$0.1076 ₿0.0000066	$2.94 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3272	WigoSwap WIGO	$0.0006733 ₿0.00000020	-6.99	$1.21M ₿355.97	$0.0007239 ₿0.00000021	$0.0006614 ₿0.00000019	$351.25 ₿3.65	$1.21M ₿377.16	$1.21M ₿355.97
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.008954 ₿0.000000095	$0.007843 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	VEE VEE	$0.0002023	0.70	$1.21M	$0.000207	$0.0001952	$10.49K	$1.21M	$1.21M
3274	D.A.I.Wo DAIWO	$1.21	0.14	$1.21M	$1.21	$1.21	$97.34K	$1.21M	$1.21M
3275	She Rises AKA	$0.001211	-5.63	$1.21M	$0.001286	$0.001168	$25.62K	$1.21M	$1.21M
3276	DRAC (Ordinals) DRAC	$0.0113 ₿0.00000013	-2.56	$1.21M ₿14.56	$0.0116 ₿0.00000015	$0.01125 ₿0.000000092	$36.82K ₿0.61	$1.21M ₿14.56	$1.21M ₿14.56
3277	MultiVAC MTV	$0.0003491 ₿0.000000022	1.87	$1.21M ₿78.87	$0.0003557 ₿0.000000024	$0.0003393 ₿0.000000022	$288.17K ₿2.24	$3.5M ₿227.97	$1.21M ₿78.87
3278	Paysenger EGO EGO	$0.005989 ₿0.00000098	0.01*	$1.2M ₿90.01	$0.006045 ₿0.00000099	$0.005956 ₿0.00000096	$166.39K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3279	Eefs EEFS	$0.002002	2.79	$1.2M	$0.002045	$0.001918	$739.99	$2M	$1.2M
3280	Ring AI RING	$0.01201 ₿0.0000045	0.39	$1.2M ₿0	$0.01249 ₿0.0000062	$0.01184 ₿0.0000038	$22.18K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3281	Indi INDI	$0.0149	-6.38	$1.2M	$0.01602	$0.01465	$2.62K	$1.2M	$1.2M
3282	Pi Network Dog PIDOG	$0.0000002442	3.61	$1.2M	$0.0000002498	$0.000000231	$12.63K	$7.67M	$1.2M
3283	GameZone GZONE	$0.002842 ₿0.00000032	-2.27	$1.2M ₿135.02	$0.003125 ₿0.00000034	$0.002816 ₿0.00000031	$19.09K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3284	Solana ID SOLID	$0.002868	-8.66	$1.2M	$0.003351	$0.002856	$13.75K	$2.87M	$1.2M
3285	Bear In Bathrobe BIB	$0.001195	-0.92	$1.2M	$0.001209	$0.001171	$19.97	$1.2M	$1.2M
3286	Dor DOR	$0.005028 ₿0.00000031	0.70	$1.2M ₿20.81	$0.005043 ₿0.00000033	$0.004948 ₿0.00000030	$483.79K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3287	Black Dragon BLACKDRAGON	$0.00000001537 ₿0.0000000000014	-6.95	$1.19M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001515 ₿0.0000000000014	$7.54K ₿1.4	$1.19M ₿113.21	$1.19M ₿113.21
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	SAD HAMSTER HAMMY	$0.001193 ₿0.000000034	-3.48	$1.19M ₿0	$0.001236 ₿0.000000059	$0.001169 ₿0.000000021	$349.14K ₿6.32	$1.19M ₿34.61	$1.19M ₿0
3289	Dyordotcom DYOR	$0.002771	-0.31	$1.18M	$0.00282	$0.002712	$741.76	$1.18M	$1.18M
3290	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.768 ₿0.0000081	$0.7388 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3291	Woof WOOF	$0.002538	3.13	$1.19M	$0.002571	$0.002382	$1.91K	$2.54M	$1.19M
3292	Flamengo Fan Token MENGO	$0.1003 ₿0.0000097	-1.61	$1.19M ₿126.5	$0.1029 ₿0.0000097	$0.09956 ₿0.0000094	$131.12K ₿2.2	$3.02M ₿291.89	$1.19M ₿126.5
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.006733 ₿0.000000071	$0.006499 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}