Страница результатов 35 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3405	Parallel USDp USDP	$0.9993	-0.01*	$1.32M	$0.9995	$0.9992	$34.89K	$1.32M	$1.32M
3406	Happy Cat HAPPY	$0.0003943	0.10	$1.32M	$0.0003981	$0.0003915	$473.06K	$1.32M	$1.32M
3407	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3408	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3409	Tiger Alpha SN107	$0.6645	4.16	$1.31M	$0.6622	$0.6097	$378.65K	$1.31M	$1.31M
3410	Xend Finance RWA	$0.006577 ₿0.0000033	-4.77	$1.31M ₿395.27	$0.007181 ₿0.0000036	$0.006541 ₿0.0000033	$11.92K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3411	IMGN Labs IMGN	$0.001311	-2.75	$1.31M	$0.00135	$0.00129	$78.38K	$1.31M	$1.31M
3412	TEH EPIK DUCK EPIK	$0.001544 ₿0.00000018	-0.39	$1.31M ₿0	$0.001564 ₿0.00000022	$0.001512 ₿0.00000014	$95.17K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3413	General Electric (Ondo Tokenized Stock) GEON	$292.24	-0.36	$1.31M	$294.82	$291.15	$61.69	$1.31M	$1.31M
3414	EternalAI EAI	$0.00567	23.29	$1.31M	$0.005665	$0.004381	$92.95K	$5.68M	$1.31M
3415	Hyperion Staked Aptos STAPT	$2.66	-5.02	$1.31M	$2.8	$2.59	$26.4K	$83.27M	$1.31M
3416	alright buddy BUDDY	$0.001312	-5.77	$1.3M	$0.001481	$0.001288	$11.09K	$1.3M	$1.3M
3417	Jeff CEO CEO	$0.001308	-0.74	$1.3M	$0.00134	$0.00126	$20.06K	$1.3M	$1.3M
3418	RavenQuest QUEST	$0.006254	-2.63	$1.3M	$0.006594	$0.006216	$1.81K	$6.42M	$1.3M
3419	CyberKongz KONG	$0.003375	0.68	$1.3M	$0.003401	$0.003352	$2.36M	$3.38M	$1.3M
3420	UpRock UPT	$0.005727	4.54	$1.3M	$0.005727	$0.005448	$446.48K	$5.67M	$1.3M
3421	higher HIGHER	$0.001301 ₿0.0000010	-2.50	$1.3M ₿1.05K	$0.001346 ₿0.0000011	$0.001273 ₿0.0000010	$222.71K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3422	KoKoK The Roach KOKOK	$0.006482	-1.12	$1.3M	$0.006627	$0.006323	$258.89K	$1.3M	$1.3M
3423	MAGA Hat MAGA	$0.00000317	-1.85	$1.3M	$0.000003239	$0.000003099	$426.06K	$1.31M	$1.3M
3424	MBP Coin MBP	$0.06466	-1.92	$1.29M	$0.06646	$0.0632	$529.44K	$12.92M	$1.29M
3425	BitcoinII BC2	$0.5208	17.25	$1.29M	$0.5299	$0.4433	$87.67K	$1.29M	$1.29M
3426	Devin DEVIN	$0.001288	831.58	$1.29M	$0.001305	$0.0001328	$21.71K	$1.29M	$1.29M
3427	Blockasset BLOCK	$0.004133 ₿0.0000024	-5.94	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.004129 ₿0.0000019	$11.2K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3428	LOULOU LOULOU	$0.001284	-0.52	$1.29M	$0.001324	$0.001254	$7.19K	$1.29M	$1.29M
3429	Gold Token GLDT	$1.31	0.02	$1.29M	$1.34	$1.27	$7.17K	$1.29M	$1.29M
3430	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.81	0.65	$1.29M	$86.09	$84.25	$4.18K	$1.29M	$1.29M
3431	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.98	0.05	$1.29M	$84.49	$80.94	$208.45	$1.29M	$1.29M
3432	Mirror Protocol MIR	$0.008233 ₿0.0000010	10.58	$1.28M ₿165.81	$0.008246 ₿0.0000011	$0.006815 ₿0.0000010	$12.58K ₿5.82	$3.05M ₿393.75	$1.28M ₿165.81
3433	Quadrant Protocol EQUAD	$0.002362 ₿0.00000010	-1.45	$1.28M ₿56.27	$0.002711	$0.002325	$453.07 ₿0.01	$2.36M ₿103.59	$1.28M ₿56.27
3434	maicrotrader MAICRO	$0.0014	-6.02	$1.28M	$0.001495	$0.001286	$10.93K	$1.38M	$1.28M
3435	Minted MTD	$0.00551 ₿0.00000073	3.17	$1.28M ₿144.89	$0.005543 ₿0.00000076	$0.005251 ₿0.00000071	$14.03K ₿0.29	$5.5M ₿686.76	$1.28M ₿144.89
3436	Landwolf WOLF	$0.00000394	-1.78	$1.28M	$0.00000403	$0.00000385	$32.73	$1.28M	$1.28M
3437	Looping Collective LOOP	$0.005071	-0.29	$1.28M	$0.005302	$0.00495	$5.04K	$5.06M	$1.28M
3438	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3439	Decubate DCB	$0.0033 ₿0.0000018	-2.91	$1.28M ₿629.42	$0.0034 ₿0.0000019	$0.003289 ₿0.0000018	$83.27K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3440	WeatherXM WXM	$0.04824	-3.49	$1.28M	$0.05005	$0.0478	$5.61K	$4.81M	$1.28M
3441	POOH POOH	$0.000000003027 ₿0.00000000000047	0.50	$1.28M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$63.18K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3442	Nike (Ondo Tokenized Stock) NKEON	$64.17	3.20	$1.27M	$64.27	$62.16	$308.81	$1.27M	$1.27M
3443	All The Money ATM	$0.00001398	-2.24	$1.27M	$0.00001443	$0.00001369	$941.38	$1.38M	$1.27M
3444	Pollen POLLEN	$0.007125	9.67	$1.27M	$0.007806	$0.006067	$31.17K	$2.99M	$1.27M
3445	Pepe Bundle PUNDLE	$0.001273	-0.89	$1.27M	$0.0013	$0.00123	$3.13K	$1.27M	$1.27M
3446	Young Peezy AKA Pepe PEEZY	$0.001272 ₿0.000000035	-2.18	$1.27M ₿0	$0.001309 ₿0.000000049	$0.001253 ₿0.000000018	$109.77K ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3447	OpenOcean OOE	$0.002518 ₿0.00000029	-1.38	$1.27M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$28.16K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3448	BABB BAX	$0.00001593 ₿0.0000000019	3.43	$1.27M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001504 ₿0.0000000019	$18.72K ₿1.26	$1.27M ₿157.8	$1.27M ₿155.49
3449	Neos Credits NCR	$0.03114 ₿0.0000030	-0.51	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$198.17 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3450	LEOX LEOX	$0.02498 ₿0.000017	2.00	$1.27M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.74K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3451	LETSTOP STOP	$0.01878	-4.54	$1.26M	$0.01981	$0.01871	$228.48K	$1.89M	$1.26M
3452	Broadcom (Ondo Tokenized Stock) AVGOON	$386.57	1.91	$1.26M	$395.59	$371.69	$1.19M	$1.26M	$1.26M
3453	Wonderman Nation WNDR	$0.02704 ₿0.00000047	-0.47	$1.26M ₿18.51	$0.02735 ₿0.00000047	$0.02644 ₿0.00000045	$7.4K ₿0.18	$13.53M ₿235.42	$1.26M ₿18.51
3454	Bad Idea AI BAD	$0.00000000184 ₿0.00000000000052	-5.01	$1.26M ₿288.21	$0.000000001944 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$156.35K ₿26.04	$1.53M ₿436.72	$1.26M ₿288.21
3455	Prism PRISM	$0.000688 ₿0.000000051	-0.34	$1.26M ₿95.37	$0.0007128 ₿0.000000053	$0.0006745 ₿0.000000049	$4.06K ₿0.28	$1.32M ₿99.45	$1.26M ₿95.37
3456	Groyper GROYPER	$0.001277	0.60	$1.26M	$0.00139	$0.001197	$162.87K	$1.26M	$1.26M
3457	FlowX Finance FLX	$0.1894 ₿0.000016	-1.84	$1.26M ₿19.2	$0.195 ₿0.000018	$0.1846 ₿0.000016	$3.47K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3458	SAG3.ai by Virtuals SAG3	$0.003107	-1.81	$1.26M	$0.003182	$0.003057	$115.19	$3.11M	$1.26M
3459	Aircoin AIRCOIN	$0.001246	-11.28	$1.25M	$0.001409	$0.001246	$7.66K	$1.25M	$1.25M
3460	ISKRA Token ISK	$0.002323 ₿0.0000036	-9.00	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002312 ₿0.0000034	$13.47K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3461	GMONAD GMONAD	$0.00001246	-22.87	$1.25M	$0.00002042	$0.000009789	$623.06K	$1.25M	$1.25M
3462	Jeo Boden BODEN	$0.001805 ₿0.000010	-4.76	$1.25M ₿7.57K	$0.001897 ₿0.000012	$0.001757 ₿0.000010	$11.48K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3463	CFGI CFGI	$0.0001529	0.56	$1.25M	$0.0001541	$0.0001492	$909.62	$1.25M	$1.25M
3464	GIZMO GIZMO	$0.001249	1.25	$1.25M	$0.001327	$0.001221	$5.38K	$1.25M	$1.25M
3465	Timeless LIT	$0.002824 ₿0.00000029	-1.08	$1.25M ₿66.81	$0.002862 ₿0.00000030	$0.002749 ₿0.00000028	$71.01 ₿0.09	$1.83M ₿179.06	$1.25M ₿66.81
3466	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2914 ₿0.0000033	$0.2713 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3467	Abyss Token ABYSS	$0.005429 ₿0.00000016	-1.86	$1.25M ₿38.03	$0.006215 ₿0.00000016	$0.005314 ₿0.00000015	$44.97K ₿0.02	$2.77M ₿84.44	$1.25M ₿38.03
3468	Nostra NSTR	$0.01252	-9.86	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$81.41K ₿0	$1.25M	$1.25M
3469	BaaSid BAAS	$0.0001685 ₿0.000000010	-4.73	$1.25M ₿0	$0.0001884 ₿0.000000010	$0.0001664 ₿0.0000000099	$14.64K ₿0.11	$1.69M ₿107.35	$1.25M ₿0
3470	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3471	FlameWire SN97	$0.5644	3.92	$1.25M	$0.5615	$0.5241	$35.56K	$1.25M	$1.25M
3472	Stargate Bridged USDT (Flare Network) USDT	$0.9985	-0.08	$1.25M	$1	$0.9921	$8.2K	$1.25M	$1.25M
3473	BitBat Token BAT	$0.2521	0	$1.25M	$0.2521	$0.2521	$13.59K	$2.39M	$1.25M
3474	Settled EthXY Token SEXY	$0.01243 ₿0.000022	-19.09	$1.24M ₿0	$0.01538 ₿0.000024	$0.01233 ₿0.000021	$48.92K ₿5.74	$1.24M	$1.24M ₿0
3475	Goat Bridged Binance Bitcoin (Goat) BTCB	$87,015	-1.76	$1.24M	$88,578	$86,787	$516.13	$1.24M	$1.24M
3476	AgriDex AGRI	$0.003718	-3.15	$1.24M	$0.003864	$0.003643	$7.46K	$3.7M	$1.24M
3477	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3478	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3479	Witch Token WITCH	$0.03216 ₿0.0000043	7.06	$1.24M ₿116.31	$0.03248 ₿0.0000043	$0.02876 ₿0.0000038	$1.05K ₿4.13	$3.22M ₿430.77	$1.24M ₿116.31
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3481	XAYA WCHI	$0.02152 ₿0.0000011	0.94	$1.24M ₿65.79	$0.02167 ₿0.0000011	$0.02066 ₿0.0000011	$659.38 ₿0.26	$1.66M ₿88.29	$1.24M ₿65.79
3482	Balance Tokens BALN	$0.04014 ₿0.0000028	1.46	$1.24M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$107.03 ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3483	Flamengo Fan Token MENGO	$0.08879 ₿0.0000097	-0.62	$1.23M ₿126.5	$0.08952 ₿0.0000097	$0.08556 ₿0.0000094	$84.21K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3484	PayPal (Ondo Tokenized Stock) PYPLON	$61.4	1.17	$1.23M	$62.03	$60.31	$101.33	$1.23M	$1.23M
3485	taonado SN113	$0.6005	9.23	$1.23M	$0.5974	$0.5273	$59.62K	$1.23M	$1.23M
3486	Etherisc DIP	$0.003198 ₿0.00000035	-3.46	$1.23M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$1.5K ₿0.44	$3.2M ₿355.26	$1.23M ₿136.22
3487	Tajir Tech Hub TJRM	$0.001637	-0.71	$1.23M	$0.001652	$0.001636	$347.79K	$1.23M	$1.23M
3488	DessalinesAI by Virtuals DESSAI	$0.001331	-30.89	$1.23M	$0.001938	$0.001158	$75.33K	$1.32M	$1.23M
3489	MSTR2100 MSTR	$0.05924	-9.67	$1.23M	$0.06575	$0.05843	$450.96K	$1.23M	$1.23M
3490	TAC Bridged USDT (TAC) USDT	$0.9995	-0.02	$1.23M	$1.01	$0.9913	$8.3K	$1.23M	$1.23M
3491	StellaSwap STELLA	$0.01059 ₿0.00000098	-24.38	$1.22M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$23.07K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3492	Optim Finance O	$0.06983	2.79	$1.22M	$0.07001	$0.06407	$3.87K	$1.74M	$1.22M
3493	Gigabrain by virtuals BRAIN	$0.001229	0.81	$1.22M	$0.001239	$0.001141	$5.54K	$1.22M	$1.22M
3494	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	-1.56	$1.22M	$776.54	$760.95	$97.07	$1.22M	$1.22M
3495	DeRace ZERC	$0.01018 ₿0.0000043	-1.49	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$9.09K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3496	Aurra by Virtuals AURA	$0.001219	8.62	$1.22M	$0.001228	$0.001107	$332.68K	$1.22M	$1.22M
3497	Print PRINT	$0.001434	-13.11	$1.22M	$0.001706	$0.001415	$9.42K	$1.43M	$1.22M
3498	SolanaHub staked SOL RASOL	$157.56	-0.76	$1.22M	$159.45	$153.05	$1.14K	$1.22M	$1.22M
3499	Redbrick BRIC	$0.005174	-9.99	$1.22M	$0.005758	$0.004828	$334.83K	$5.18M	$1.22M
3500	minotaur SN112	$1.77	0.69	$1.22M	$1.76	$1.69	$18.49K	$1.22M	$1.22M
3501	Arcas ARCAS	$0.0175 ₿0.0000030	11.43	$1.22M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$52.46 ₿0.62	$1.74M ₿303.68	$1.22M ₿303.68
3502	AVAX HAS NO CHILL NOCHILL	$0.0007869 ₿0.00000022	-0.62	$1.22M ₿348.28	$0.0007985 ₿0.00000024	$0.0007715 ₿0.00000021	$85.55K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3503	Alchemist MIST	$0.4769 ₿0.000016	-2.30	$1.22M ₿36.57	$0.4881 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3504	LockTrip LOC	$0.07341 ₿0.0000033	-0.81	$1.21M ₿54.8	$0.0741 ₿0.0000033	$0.07269 ₿0.0000033	$17.44 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}