Страница результатов 35 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3216	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03545 ₿0.00000042	$0.03476 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3217	INT OS INTOS	$0.0003864	-2.25	$1.08M	$0.0003953	$0.0003867	$87.21K	$1.35M	$1.08M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Everton Fan Token EFC	$0.2132 ₿0.000020	1.90	$1.08M ₿85.94	$0.2204 ₿0.000021	$0.2034 ₿0.000018	$167.73K ₿19.12	$2.13M ₿206.38	$1.08M ₿85.94
3219	Zoo ZOO	$0.000004099	-8.11	$1.08M	$0.00000449	$0.000004009	$121.27K	$1.08M	$1.08M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	MamaBull MAMA	$0.001082	-3.15	$1.08M	$0.001127	$0.001079	$10.25K	$1.08M	$1.08M
3221	HUG HUG	$0.00001351 ₿0.0000000013	-1.72	$1.08M ₿0	$0.00001376 ₿0.0000000014	$0.00001344 ₿0.0000000012	$263.21 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3222	Wecan WECAN	$0.0006258 ₿0.000000057	-0.67	$1.08M ₿99.56	$0.0006356 ₿0.000000058	$0.0006245 ₿0.000000053	$416.03 ₿0.34	$1.25M ₿115.62	$1.08M ₿99.56
3223	Feathercoin FTC	$0.003752 ₿0.000000066	-9.36	$1.08M ₿18.26	$0.005524 ₿0.000000066	$0.003754 ₿0.000000064	$22.26 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3224	AI INU AIINU	$0.002467 ₿0.00000015	-1.50	$1.07M ₿0	$0.002552 ₿0.00000023	$0.00247 ₿0.00000011	$222.45 ₿14.38	$2.47M	$1.07M ₿0
3225	Stride Staked DYDX STDYDX	$0.6604 ₿0.000042	-4.31	$1.07M ₿0	$0.6902 ₿0.000044	$0.6607 ₿0.000040	$1.08K ₿1.03	$1.07M	$1.07M ₿0
3226	ASX Capital ASX	$0.1553 ₿0.0000038	-5.37	$1.07M ₿0	$0.1672 ₿0.0000039	$0.1555 ₿0.0000038	$698.38 ₿0.08	$1.55M ₿0.04	$1.07M ₿0
3227	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.66	$1.07M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$164.27K ₿5.22	$1.07M ₿124.23	$1.07M ₿0
3228	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	0.11	$1.07M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$4.43K ₿0	$1.07M	$1.07M ₿0
3229	XMONEY XMONEY	$0.001069	0.57	$1.07M	$0.001147	$0.0009684	$28.31K	$1.07M	$1.07M
3230	iCommunity ICOM	$0.01771 ₿0.00000017	6.67	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01658 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3231	Dark Frontiers DARK	$0.005002 ₿0.00000050	-0.07	$1.07M ₿99.33	$0.00503 ₿0.00000050	$0.004994 ₿0.00000048	$393.21K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3232	Modern Innovation Network Token MINX	$0.1048	-22.75	$1.07M	$0.1357	$0.103	$80.02K	$3.67M	$1.07M
3233	XSwap Treasure XTT	$0.0009014 ₿0.000000018	-45.56	$1.07M ₿21.35	$0.001675 ₿0.000000018	$0.000902 ₿0.000000017	$11.01K ₿0.03	$1.27M ₿25.3	$1.07M ₿21.35
3234	Tetsuo Coin TETSUO	$0.001074	-13.13	$1.07M	$0.001307	$0.001066	$55.99K	$1.07M	$1.07M
3235	OpenANX OAX	$0.01925 ₿0.0000044	0.47	$1.07M ₿247.92	$0.01956 ₿0.0000047	$0.01793 ₿0.0000036	$43.18K ₿271.58	$1.91M ₿444.36	$1.07M ₿247.92
3236	Quan2um $QNTM	$0.002128	-4.14	$1.07M	$0.002265	$0.002131	$97.91K	$2.13M	$1.07M
3237	Book of Binance BOOK	$0.002595	-0.88	$1.07M	$0.002673	$0.002571	$6.73K	$1.07M	$1.07M
3238	Hemule HEMULE	$0.001085 ₿0.00000025	3.81	$1.06M ₿247.6	$0.001109 ₿0.00000026	$0.00103 ₿0.00000022	$282.84K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3239	Flaunchy FLNCHY	$0.00001064	-6.88	$1.06M	$0.0000117	$0.00001064	$15.2K	$1.06M	$1.06M
3240	BLOCX. BLOCX	$0.009601 ₿0.0000019	1.26	$1.06M ₿123.31	$0.009777 ₿0.0000019	$0.009477 ₿0.0000018	$192.13K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3241	TON FISH MEMECOIN FISH	$0.000000003533 ₿0.0000000000013	0.03	$1.06M ₿414.95	$0.000000003594 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.83K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3242	Stargate Bridged WETH (Flow) STGWETH	$1,765.44	-1.24	$1.06M	$1,819.19	$1,766.88	$9.25K	$1.06M	$1.06M
3243	Umoja yBTC YBTC	$85,002	0	$1.06M	$0	$0	$1.05	$1.06M	$1.06M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Cardstack CARD	$0.0003536 ₿0.000000010	-1.13	$1.06M ₿32.28	$0.000371 ₿0.000000010	$0.0003477 ₿0.0000000094	$20.97K ₿0.57	$2.12M ₿64.58	$1.06M ₿32.28
3245	Crash On Base CRASH	$0.001108	-1.66	$1.06M	$0.001181	$0.001102	$5.25K	$1.06M	$1.06M
3246	Kryptokrona XKR	$0.001691 ₿0.000000064	-6.32	$1.03M ₿35.78	$0.001809 ₿0.000000069	$0.001686 ₿0.000000057	$3.2K ₿0.08	$1.69M ₿64.04	$1.03M ₿35.78
3247	Abyss Token ABYSS	$0.004616 ₿0.00000016	-0.45	$1.06M ₿38.03	$0.004681 ₿0.00000016	$0.004066 ₿0.00000015	$28.76K ₿0.02	$2.35M ₿84.44	$1.06M ₿38.03
3248	Brian RUGPULL	$0.001077	-0.30	$1.06M	$0.001081	$0.001046	$135.24K	$1.06M	$1.06M
3249	Ring AI RING	$0.01057 ₿0.0000045	-0.43	$1.06M ₿0	$0.01066 ₿0.0000062	$0.01051 ₿0.0000038	$4.15K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3250	RWAX RWAX	$0.06462	-2.44	$1.06M	$0.06682	$0.06379	$4.28K	$3.23M	$1.06M
3251	Carrot by Puffer CARROT	$0.06516	-5.35	$1.05M	$0.06961	$0.06439	$6.22K	$6.52M	$1.05M
3252	Baby BNB BABYBNB	$0.00105	-7.72	$1.05M	$0.001168	$0.001039	$115.48K	$1.05M	$1.05M
3253	FUSION FSN	$0.01351 ₿0.0000026	-2.62	$1.05M ₿199.96	$0.01405 ₿0.0000028	$0.01333 ₿0.0000024	$55.95K ₿1.68	$1.06M ₿201.35	$1.05M ₿199.96
3254	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3255	KAP Games KAP	$0.008275 ₿0.0000019	9.37	$1.05M ₿243.86	$0.00829 ₿0.0000020	$0.006846 ₿0.0000018	$78.35K ₿3.05	$8.28M ₿1.92K	$1.05M ₿243.86
3256	PONGO PONGO	$0.00000001038	-14.18	$1.04M	$0.00000001229	$0.00000001039	$90.12K	$1.04M	$1.04M
3257	Aria ARIA	$0.001501	-14.86	$1.04M	$0.001806	$0.001485	$30.25K	$1.49M	$1.04M
3258	She Rises AKA	$0.001045	-7.20	$1.04M	$0.001173	$0.001043	$97.4K	$1.04M	$1.04M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05191 ₿0.00000062	$0.01568 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3259	Bondly BONDLY	$0.001062 ₿0.000000069	-0.31	$1.05M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$16.51K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3260	4EVERLAND 4EVER	$0.001056	-0.09	$1.04M	$0.001064	$0.001056	$165.47K	$10.56M	$1.04M
3261	Prism PRISM	$0.000569 ₿0.000000051	0.22	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005665 ₿0.000000049	$2.4K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3262	MultiVAC MTV	$0.0003001 ₿0.000000022	6.55	$1.04M ₿78.87	$0.0003005 ₿0.000000024	$0.0002685 ₿0.000000022	$192.17K ₿2.24	$3M ₿227.97	$1.04M ₿78.87
3263	holoride RIDE	$0.001183 ₿0.00000019	1.17	$1.04M ₿169.66	$0.001199 ₿0.00000020	$0.001148 ₿0.00000019	$4.46K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3264	QuStream QST	$0.001039	-9.87	$1.04M	$0.001159	$0.0009633	$26.66K	$1.04M	$1.04M
3265	DoDreamChain CEP	$0.005771 ₿0.00000010	16.04	$1.04M ₿0	$0.005771	$0.004825	$938.11 ₿0.02	$1.44M ₿26.31	$1.04M ₿0
3266	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02385 ₿0.00000028	$0.01106 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3267	Zap ZAP	$0.002256 ₿0.00000010	-1.16	$1.04M ₿48.11	$0.002284 ₿0.00000011	$0.001326 ₿0.000000095	$5.46 ₿0.17	$1.17M ₿54.39	$1.04M ₿48.11
3268	dotmoovs MOOV	$0.001038 ₿0.00000012	-1.68	$1.04M ₿120.88	$0.001056 ₿0.00000012	$0.00101 ₿0.00000011	$324.8K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3269	Crowny Token CRWNY	$0.001473 ₿0.00000012	-3.35	$1.03M ₿83.28	$0.001527 ₿0.00000012	$0.001472 ₿0.00000011	$1.41K ₿0.05	$1.2M ₿96.65	$1.03M ₿83.28
3270	FAFO FAFO	$0.001024	-17.78	$1.02M	$0.001266	$0.001023	$849.81K	$1.02M	$1.02M
3271	SophiaVerse SOPH	$0.003964 ₿0.0000011	0.95	$1.03M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$33.48K ₿1.22	$3.96M ₿1.15K	$1.03M ₿235.45
3272	apM Coin APM	$0.002849 ₿0.00000011	-1.56	$1.03M ₿41.65	$0.002897 ₿0.00000012	$0.002827 ₿0.00000011	$90.27K ₿11.98	$5.16M ₿208.59	$1.03M ₿41.65
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.007841 ₿0.000000095	$0.006869 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Xfinance XFI	$43.33 ₿0.000012	1.03	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3274	SatoshiVM SAVM	$0.1402 ₿0.00010	-2.18	$1.03M ₿747.11	$0.1472 ₿0.00010	$0.1374 ₿0.000094	$67.27K ₿82.72	$2.94M ₿2.13K	$1.03M ₿747.11
3275	Kitsune $KIT	$0.001007	-3.21	$1.03M	$0.0011	$0.0009407	$67.1K	$1.03M	$1.03M
3276	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2932 ₿0.0000037	-0.37	$1.03M ₿0	$0.2966 ₿0.0000038	$0.2914 ₿0.0000037	$190.75 ₿0.02	$1.03M ₿100.4	$1.03M ₿0
3277	Envision Labs VIS	$0.01869	-0.64	$1.03M	$0.0191	$0.01866	$154	$1.87M	$1.03M
3278	Step Staked SOL STEPSOL	$207.82	-0.25	$1.03M	$210.59	$207.44	$296.56K	$1.03M	$1.03M
3279	Universal Basic Compute UBC	$0.001029	-2.05	$1.02M	$0.001076	$0.001028	$358.31K	$1.03M	$1.02M
3280	Million MM	$1.02 ₿0.000027	-13.91	$1.01M ₿26.97	$1.19 ₿0.000027	$0.9881 ₿0.000025	$37.08 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3281	PKT PKT	$0.0002942 ₿0.000000050	-0.23	$1.02M ₿218.24	$0.0002991 ₿0.000000056	$0.0002935 ₿0.000000048	$1.87 ₿1.35	$1.77M ₿304.35	$1.02M ₿218.24
3282	Winkies WNK	$0.0001572 ₿0.0000000088	-6.78	$1.02M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001565 ₿0.0000000085	$54.79K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3283	Covesting COV	$0.05444 ₿0.00000064	-21.28	$1.02M ₿11.99	$0.06925 ₿0.00000064	$0.05413 ₿0.00000063	$206.4 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3284	Lisk Bridged USDT (Lisk) USDT	$0.9994	-0.04	$1.02M	$1	$0.9945	$31.63K	$1.02M	$1.02M
3285	Crypto-AI-Robo CAIR	$0.001147 ₿0.0000000058	-4.95	$1.02M ₿5.2	$0.001217 ₿0.0000000077	$0.001138 ₿0.0000000060	$12.5K ₿0.89	$1.02M ₿5.4	$1.02M ₿5.2
3286	AshSwap ASH	$0.002572 ₿0.00000050	-0.55	$1.02M ₿137.44	$0.002639 ₿0.00000052	$0.002568 ₿0.00000050	$1.74K ₿0.41	$2.57M ₿510.37	$1.02M ₿137.44
3287	AS Monaco Fan Token ASM	$0.2488 ₿0.000021	-6.15	$1.02M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$183.88K ₿29.76	$2.48M ₿212.62	$1.02M ₿30.96
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Cryptocart CCV2	$1.09 ₿0.000020	-1.49	$1.02M ₿18.94	$1.11 ₿0.000020	$1.09 ₿0.000020	$81.03 ₿0.02	$1.09M ₿20.35	$1.02M ₿18.94
3289	MoonPrime Games LUNAR	$0.001124	-0.97	$1.02M	$0.001137	$0.001124	$131.06	$1.02M	$1.02M
3290	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3291	Gen Z Quant QUANT	$0.001013	-5.27	$1.01M	$0.001147	$0.001	$99.34K	$1.01M	$1.01M
3292	Tokenomy TEN	$0.008777 ₿0.00000017	2.77	$1.01M ₿18.85	$0.00885 ₿0.00000018	$0.008472 ₿0.00000011	$272.78 ₿3.09	$1.76M ₿32.65	$1.01M ₿18.85
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.005897 ₿0.000000071	$0.005692 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	DogeFather THE DOGEFATHER	$0.001009	-1.03	$1.01M	$0.001143	$0.0009612	$65.56K	$1.01M	$1.01M
3294	Toad (SOL) $TOAD	$0.000000002403	-12.54	$1.01M	$0.000000002806	$0.000000002392	$17.15K	$1.01M	$1.01M
3295	Splash Token SPLASH	$0.001092	1.20	$1.01M	$0.001096	$0.001068	$59.8	$1.09M	$1.01M
3296	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001823 ₿0.0000000022	$0.0001776 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	Everest ID	$0.008614 ₿0.0000024	-2.42	$1.01M ₿283.51	$0.00897 ₿0.0000025	$0.007683 ₿0.0000024	$21.8K ₿2.61	$6.89M ₿1.94K	$1.01M ₿283.51
3298	Tardi TARDI	$0.001004	-4.43	$998.85K	$0.001053	$0.0009988	$786.14	$998.85K	$998.85K
3299	Department of Gov Efficiency DOGE	$0.1005	-0.94	$986.72K	$0.1021	$0.09894	$146.18K	$986.72K	$986.72K
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	ZooKeeper ZOO	$0.002138 ₿0.000000083	-0.30	$1.01M ₿38.82	$0.002217 ₿0.000000084	$0.002124 ₿0.000000078	$1.51K ₿0.53	$1.04M ₿40.07	$1.01M ₿38.82
3301	NAMI Protocol NAMI	$0.01217	-3.82	$1.01M	$0.01268	$0.01215	$1.31K	$1.22M	$1.01M
3302	MAGA: Fight for Trump TRUMPCOIN	$0.001005	-7.22	$1M	$0.001098	$0.0009655	$4.38K	$1M	$1M
3303	OneFinity ONE	$0.03955 ₿0.0000058	-2.22	$1M ₿116.62	$0.04067 ₿0.0000064	$0.0394 ₿0.0000058	$5.03K ₿0.28	$1.38M ₿148.82	$1M ₿116.62
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001968 ₿0.000000023	$0.001433 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Omnia Protocol OMNIA	$0.06685 ₿0.000000073	0.98	$1M ₿0	$0.06852 ₿0.	$0.0635 ₿0.	$709.37K ₿0	$6.68M	$1M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}