Pagina di risultati 35 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 35

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3186	Flamengo Fan Token MENGO	$0.1302 ₿0.0000097	0.49	$1.55M ₿126.5	$0.133 ₿0.0000097	$0.1293 ₿0.0000094	$235.79K ₿2.2	$3.91M ₿291.89	$1.55M ₿126.5
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Didi Bam Bam DDBAM	$0.07374	1.06	$1.55M	$0.07425	$0.07225	$805.77	$1.55M	$1.55M
3188	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3189	Dor DOR	$0.005968 ₿0.00000031	-1.46	$1.54M ₿20.81	$0.006071 ₿0.00000033	$0.005945 ₿0.00000030	$347.66K ₿1.52	$2.5M ₿118.11	$1.54M ₿20.81
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	ECOVITA ECOVITA	$0.001959	-1.42	$1.55M	$0.001987	$0.001958	$14.95	$13.71M	$1.55M
3191	HeeeHeee HEEHEE	$0.001976	2.63	$1.53M	$0.002012	$0.001909	$2.14K	$1.53M	$1.53M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Shogun SHOGUN	$0.07369	38.31	$1.55M	$0.08441	$0.05307	$56.19K	$1.55M	$1.55M
3193	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	-2.13	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.000003679 ₿0.00000000017	$5.83K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3194	Everclear NEXT	$0.01446 ₿0.0000033	-0.42	$1.55M ₿356.37	$0.01452 ₿0.0000033	$0.01445 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3195	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3196	Camille CAMILLE	$0.07348	-1.32	$1.54M	$0.07495	$0.07348	$749.31	$1.54M	$1.54M
3197	MOAI MOAI	$0.01538 ₿0.00000039	-0.91	$1.54M ₿0	$0.0159 ₿0.00000040	$0.01538 ₿0.00000035	$899.11 ₿0.53	$1.54M ₿37.41	$1.54M ₿0
3198	Megalink MG8	$0.005976	-19.09	$1.45M	$0.007619	$0.006155	$4.55M	$5.98M	$1.45M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3083 ₿0.0000029	$0.2903 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	-0.17	$1.55M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000013	$8.3K ₿0.68	$1.55M ₿29.55	$1.55M ₿0
3200	Vesper Finance VSP	$0.181 ₿0.0000076	2.43	$1.54M ₿65.42	$0.1828 ₿0.0000086	$0.176 ₿0.0000068	$20.91 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03051 ₿0.00000028	$0.01415 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Donut DONUT	$0.006929 ₿0.00000025	2.36	$1.54M ₿57.33	$0.006936 ₿0.00000028	$0.006723 ₿0.00000026	$539.15 ₿0.23	$1.58M ₿57.33	$1.54M ₿57.33
3202	VinuChain VC	$0.009316 ₿0.00000087	1.92	$1.54M ₿121.79	$0.01002 ₿0.00000090	$0.008732 ₿0.00000086	$517.22K ₿20.28	$9.06M ₿868.41	$1.54M ₿121.79
3203	Orange ORNJ	$0.01667 ₿0.0000080	0.09	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$927.11K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3204	Zygo The Frog ZYGO	$0.001533	8.40	$1.53M	$0.001547	$0.001371	$93.56K	$1.53M	$1.53M
3205	Henlo Kart KART	$0.000000007282	-2.42	$1.53M	$0.000000007632	$0.000000007141	$151.58K	$1.53M	$1.53M
3206	Stash Inu STASH	$0.0001615 ₿0.000000024	-0.20	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001612 ₿0.000000021	$128.56K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3207	Stargate Bridged USDC (Vana) USDC.E	$0.9989	-0.08	$1.53M	$1.01	$0.9908	$89.64K	$1.53M	$1.53M
3208	FARTGIRL FARTGIRL	$0.001527	-9.05	$1.53M	$0.001723	$0.001489	$38.03K	$1.53M	$1.53M
3209	VEE VEE	$0.0002537	3.05	$1.53M	$0.0002612	$0.0002423	$4.39K	$1.53M	$1.53M
3210	Veno ETH VETH	$2,499.25	1.47	$1.52M	$2,530.31	$2,459.6	$3.83K	$1.52M	$1.52M
3211	Wrapped USDM WUSDM	$1.08	0.23	$1.52M ₿0	$1.08	$1.08	$7.03K ₿7.92	$1.52M	$1.52M ₿0
3212	Roco Finance ROCO	$0.01629 ₿0.0000050	-1.79	$1.52M ₿129.77	$0.01664 ₿0.0000053	$0.01632 ₿0.0000046	$114.94K ₿4.67	$1.62M ₿499.29	$1.52M ₿129.77
3213	E Money Network EMYC	$0.01598	-0.83	$1.53M	$0.01631	$0.01565	$924.22K	$6.4M	$1.53M
3214	STEAM STEAM	$0.007699	3.31	$1.52M	$0.007744	$0.007448	$2.84K	$7.7M	$1.52M
3215	Clarity CLARITY	$0.001779	0.33	$1.52M	$0.001786	$0.001767	$324.93	$3.56M	$1.52M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	She Rises AKA	$0.001515	-2.40	$1.51M	$0.001574	$0.001514	$145.68K	$1.51M	$1.51M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	OpenZK Network OZK	$0.0004988	-1.01	$1.51M	$0.0005056	$0.0004973	$60.22K	$7.48M	$1.51M
3218	Honeyland HXD	$0.003439 ₿0.0000016	-2.93	$1.51M ₿392.88	$0.003544 ₿0.0000020	$0.003397 ₿0.0000016	$177.36K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3219	Seers SEER	$0.04445 ₿0.0000013	-5.41	$1.51M ₿0	$0.1457 ₿0.0000013	$0.1362 ₿0.0000012	$15.86 ₿0.01	$4.45M ₿129.9	$1.51M ₿0
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Homebrew Robotics Club BREW	$0.00205	1.91	$1.51M	$0.002101	$0.001995	$1.6K	$2.05M	$1.51M
3221	Stargate Bridged WETH (Flow) STGWETH	$2,529.56	1.32	$1.52M	$2,544.03	$2,477.4	$25.9K	$1.52M	$1.52M
3222	GYAT Coin GYAT	$0.001515	28.92	$1.52M	$0.002006	$0.001165	$1.15M	$1.52M	$1.52M
3223	Holdcoin HOLD	$0.000151	0.56	$1.51M	$0.0001518	$0.000148	$217.13K	$1.51M	$1.51M
3224	Passage PASG	$0.001203 ₿0.00000068	2.77	$1.51M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.53K ₿0.45	$1.63M ₿846.47	$1.51M ₿515.74
3225	Grrr GRRR	$0.0015	-1.52	$1.49M	$0.00159	$0.001486	$10.84K	$1.49M	$1.49M
3226	WeSendit WSI	$0.002036 ₿0.00000024	0.09	$1.5M ₿62.92	$0.002073 ₿0.00000024	$0.002026 ₿0.00000023	$133K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3227	HMX HMX	$0.366 ₿0.00011	0.24	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$93.56K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3228	DOLA Borrowing Right DBR	$0.07773 ₿0.0000024	-0.18	$1.49M ₿19.39	$0.07834 ₿0.0000024	$0.07739 ₿0.0000023	$34.3K ₿0.13	$2.8M ₿62.97	$1.49M ₿19.39
3229	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3230	KIKICat KIKI	$0.001481	2.09	$1.48M	$0.001511	$0.00143	$600.61K	$1.48M	$1.48M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007978 ₿0.00000000075	$0.00006893 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3232	UNFK $UNFK	$0.00000001643	-0.12	$1.48M	$0.00000001693	$0.00000001634	$194.79	$1.48M	$1.48M
3233	Cosanta COSA	$4.7 ₿0.0000073	-0.12	$1.48M ₿0	$4.71 ₿0.0000074	$4.62 ₿0.0000071	$17.85K ₿0.55	$1.48M ₿0.44	$1.48M ₿0
3234	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1235 ₿0.0000011	$0.1108 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3235	Abyss Token ABYSS	$0.006458 ₿0.00000016	1.72	$1.48M ₿38.03	$0.006518 ₿0.00000016	$0.005669 ₿0.00000015	$44.5K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3236	DaWae DAWAE	$0.00151	-16.86	$1.41M	$0.001845	$0.001297	$364.78K	$1.41M	$1.41M
3237	Blendr Network BLENDR	$0.03688 ₿0.000039	-3.40	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.98K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3238	Koinos KOIN	$0.01777 ₿0.000011	-0.34	$1.48M ₿468.65	$0.01823 ₿0.000012	$0.01708 ₿0.000011	$3.29K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3239	Blub BLUB	$0.001477	-4.18	$1.48M	$0.001561	$0.001352	$1.06M	$1.48M	$1.48M
3240	AgentTank TANK	$0.001475	22.37	$1.47M	$0.001493	$0.001173	$822K	$1.47M	$1.47M
3241	Wrapped Accumulate WACME	$0.005437 ₿0.00000016	8.92	$1.48M ₿38.61	$0.005443 ₿0.00000042	$0.004972 ₿0.00000016	$279.88 ₿0.03	$1.64M ₿43.18	$1.48M ₿38.61
3242	Tao Ceτi CETI	$0.07026 ₿0.000012	2.35	$1.48M ₿0	$0.07027 ₿0.000020	$0.06828 ₿0.000012	$1K ₿1.91	$1.48M ₿272.42	$1.48M ₿0
3243	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.11	$1.47M	$1.19	$1.17	$235.28	$1.47M	$1.47M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Cheese CHEESE	$0.001467	0.70	$1.47M	$0.001511	$0.001449	$912.99	$1.47M	$1.47M
3245	SL Benfica Fan Token BENFICA	$0.7939 ₿0.000026	2.61	$1.47M ₿0	$0.8076 ₿0.000026	$0.7709 ₿0.000024	$71.78K ₿4.31	$15.88M ₿520.87	$1.47M ₿0
3246	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.24K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3247	Navigator Exchange NAVI	$0.4782 ₿0.000011	-2.51	$1.47M ₿34.56	$0.503 ₿0.000013	$0.4751 ₿0.000010	$18.11K ₿1.1	$1.47M ₿34.56	$1.47M ₿34.56
3248	Bifrost Voucher MANTA VMANTA	$0.3007	-0.17	$1.46M	$0.3061	$0.2982	$2.25	$1.46M	$1.46M
3249	Gains GAINS	$0.02675 ₿0.0000039	-0.70	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.91K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3250	Tokeo TOKE	$0.02755	1.00	$1.47M	$0.02936	$0.02714	$7.99K	$2.76M	$1.47M
3251	Grape GRP	$0.3279 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3252	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01*	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3253	Mindscraft MINDS	$0.001454	-1.36	$1.45M	$0.001518	$0.001392	$24.25K	$1.45M	$1.45M
3254	Baby Pepe BABYPEPE	$0.00000345	4.04	$1.45M	$0.00000386	$0.0000033	$18.89K	$1.45M	$1.45M
3255	Bridged USDC (Core) USDC	$0.9994 ₿0.000014	-0.75	$1.45M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$45.22K ₿5.61	$1.45M	$1.45M ₿0
3256	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.931 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.35 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06641 ₿0.00000062	$0.02006 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	XOXNO XOXNO	$0.02631	11.90	$1.45M	$0.02661	$0.0231	$139.34K	$2.63M	$1.45M
3259	Sora Validator Token VAL	$0.02496 ₿0.0000069	-5.62	$1.45M ₿486.34	$0.02674 ₿0.0000070	$0.02209 ₿0.0000059	$31.45K ₿0.82	$2.5M ₿695.25	$1.45M ₿486.34
3260	Edge Matrix Computing EMC	$0.006391 ₿0.000026	-1.39	$1.44M ₿0	$0.006535 ₿0.000026	$0.006256 ₿0.000024	$118.47K ₿10.02	$6.26M ₿26.37K	$1.44M ₿0
3261	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.68	$1.45M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$6.49K ₿5.22	$1.45M ₿124.23	$1.45M ₿0
3262	SolXenCat XENCAT	$0.001434	3.01	$1.43M	$0.001488	$0.001389	$5.42K	$1.43M	$1.43M
3263	Zeitgeist ZTG	$0.01583 ₿0.00000087	71.10	$1.42M ₿20.45	$0.01546 ₿0.00000091	$0.009255 ₿0.00000086	$93.87K ₿0.4	$1.78M ₿94.08	$1.42M ₿20.45
3264	Unstake NSTK	$0.02215 ₿0.0000014	5.24	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3265	Arkadiko DIKO	$0.01887 ₿0.0000078	-12.97	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01869 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3266	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.03	$1.43M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$7.63K ₿11.12	$1.43M	$1.43M ₿0
3267	CryoDAO CRYO	$0.4832 ₿0.000018	2.25	$1.44M ₿0	$0.4912 ₿0.000022	$0.4706 ₿0.000017	$3.78K ₿0.43	$2.14M ₿79.71	$1.44M ₿0
3268	UBXS UBXS	$0.02653 ₿0.0000058	15.50	$1.43M ₿314.59	$0.02857 ₿0.0000062	$0.02269 ₿0.0000054	$382.84K ₿11.98	$2.6M ₿570.54	$1.43M ₿314.59
3269	CoinBuck BUCK	$0.0001433 ₿0.0000000023	0.61	$1.43M ₿23.2	$0.0001443 ₿0.0000000023	$0.0001421 ₿0.0000000022	$7.22 ₿0	$1.43M ₿23.2	$1.43M ₿23.2
3270	ONINO ONI	$0.03614 ₿0.0000053	2.66	$1.43M ₿193.87	$0.03628 ₿0.0000054	$0.0352 ₿0.0000048	$30.85K ₿1.91	$3.62M ₿541.46	$1.43M ₿193.87
3271	Home3 HTS	$0.01792	5.51	$1.42M	$0.01822	$0.01691	$3.57K	$1.73M	$1.42M
3272	Satori Network SATORI	$3.1	10.72	$1.42M	$3.35	$2.78	$1.93K	$1.55M	$1.42M
3273	ARKEO ARKEO	$0.1256	-1.66	$1.42M	$0.1286	$0.1256	$1.81K	$15.2M	$1.42M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}