Pagina di risultati 35 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 35

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3202	Powerloom POWER	$0.02216	0.77	$1.3M	$0.02244	$0.02166	$83.18K	$22.17M	$1.3M
3203	Mantis M	$0.01293	-1.02	$1.29M	$0.01307	$0.01288	$211.84	$1.29M	$1.29M
3204	Trust The Process TRUST	$0.001291	6.69	$1.29M	$0.001292	$0.001174	$775.31K	$1.29M	$1.29M
3205	Precipitate.ai RAIN	$0.001285 ₿0.00000016	2.56	$1.29M ₿168.98	$0.001311 ₿0.00000017	$0.001246 ₿0.00000016	$2.6K ₿1.27	$1.29M ₿168.98	$1.29M ₿168.98
3206	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3207	Catana CATANA	$0.001285	-8.54	$1.29M	$0.001405	$0.001153	$74.15K	$1.29M	$1.29M
3208	MOAI MOAI	$0.01279 ₿0.00000039	-1.47	$1.28M ₿0	$0.01302 ₿0.00000040	$0.01259 ₿0.00000035	$36.9 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3209	MBP Coin MBP	$0.06418	-1.33	$1.28M	$0.06539	$0.06382	$1.92M	$12.84M	$1.28M
3210	ritestream RITE	$0.007053 ₿0.00000069	21.08	$1.28M ₿126.4	$0.007089 ₿0.00000072	$0.005825 ₿0.00000063	$539.75K ₿13.47	$7.05M ₿695.09	$1.28M ₿126.4
3211	Honk HONK	$0.001257 ₿0.000000090	-11.14	$1.28M ₿86.83	$0.001416 ₿0.00000010	$0.001272 ₿0.000000088	$8.59K ₿2.16	$1.29M ₿89.52	$1.28M ₿86.83
3212	I love puppies PUPPIES	$0.00000003044 ₿0.000000000010	1.93	$1.28M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002962 ₿0.0000000000076	$507.96K ₿29.47	$1.28M	$1.28M ₿0
3213	Anzen Finance ANZ	$0.001503	-3.01	$1.28M	$0.001566	$0.001492	$3.12K	$15.03M	$1.28M
3214	PirateCash PIRATE	$0.02002 ₿0.00000036	-0.31	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.02 ₿0.00000035	$40.26K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3215	Tune.Fm JAM	$0.0000799 ₿0.0000000084	4.06	$1.28M ₿37.71	$0.00008016 ₿0.0000000093	$0.0000755 ₿0.0000000082	$17.84K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Modern Innovation Network Token MINX	$0.1227	0.83	$1.28M	$0.126	$0.1173	$262.65K	$4.3M	$1.28M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	IVY IVY	$0.001303	-2.24	$1.28M	$0.001344	$0.001282	$2.12K	$1.28M	$1.28M
3218	HYDRA HYDRA	$0.0000001554	0.71	$1.28M	$0.0000001668	$0.0000001494	$10.71K	$1.28M	$1.28M
3219	WELL3 $WELL	$0.0001935	-0.20	$1.28M	$0.0001953	$0.0001935	$2.76M	$8.14M	$1.28M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3221	PEPO PEPO	$0.001277	1.49	$1.27M	$0.001372	$0.001149	$20.79K	$1.27M	$1.27M
3222	Wall Street Memes WSM	$0.0006758 ₿0.00000011	3.15	$1.27M ₿224.5	$0.0006932 ₿0.00000012	$0.0006496 ₿0.00000011	$8.75K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3223	MicrovisionChain SPACE	$0.2114 ₿0.00027	-1.51	$1.27M ₿737.72	$0.2193 ₿0.00028	$0.2018 ₿0.00027	$66.4K ₿36.71	$4.44M ₿5.83K	$1.27M ₿737.72
3224	Naked Jim $JIM	$0.001267	0.70	$1.27M	$0.001274	$0.001209	$3.97K	$1.27M	$1.27M
3225	Bridge Oracle BRG	$0.0001583 ₿0.000000025	-4.63	$1.27M ₿201.89	$0.0001686 ₿0.000000025	$0.0001582 ₿0.000000020	$39.79K ₿25.64	$1.58M ₿252.36	$1.27M ₿201.89
3226	WAVE WAV	$0.01318	5.61	$1.26M	$0.01375	$0.01174	$613.13K	$13.17M	$1.26M
3227	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.55	$1.28M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$212.66K ₿5.22	$1.28M ₿124.23	$1.28M ₿0
3228	Convertible JPY Token CJPY	$0.005927 ₿0.000000088	0.15	$1.26M ₿2.82	$0.006017	$0.005885	$3.72K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3229	SatoshiVM SAVM	$0.1716 ₿0.00010	-0.13	$1.26M ₿747.11	$0.1733 ₿0.00010	$0.1676 ₿0.000094	$79.91K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3230	Skillful AI SKAI	$0.01109	4.73	$1.26M	$0.01132	$0.01047	$73.3K	$11.1M	$1.26M
3231	NOTAI NOTAI	$0.0000132	2.76	$1.26M	$0.00001378	$0.00001281	$979.2K	$1.32M	$1.26M
3232	Let's Farty FARTY	$0.001256	-1.07	$1.26M	$0.001278	$0.001256	$1.27K	$1.26M	$1.26M
3233	ETHEREUM IS GOOD EBULL	$0.0001255	4.85	$1.25M	$0.0001278	$0.0001163	$102.11K	$1.25M	$1.25M
3234	Altcoinist Token ALTT	$0.00512	0.32	$1.25M	$0.005251	$0.005049	$600.98	$5.12M	$1.25M
3235	Talis Protocol TALIS	$0.003203 ₿0.00000030	-2.17	$1.25M ₿46.99	$0.003274 ₿0.00000031	$0.003184 ₿0.00000029	$19.86 ₿0.33	$3.2M ₿309.24	$1.25M ₿46.99
3236	USK USK	$0.7417 ₿0.000014	-5.93	$1.25M ₿120.39	$0.8054 ₿0.000014	$0.7417 ₿0.000014	$8.42K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3237	Stargate Bridged USDT (Flare Network) USDT	$0.9974	0.09	$1.25M	$1.01	$0.9938	$45.39K	$1.25M	$1.25M
3238	FU FU	$0.00000707	-0.50	$1.25M	$0.00000722	$0.00000705	$107.16	$1.25M	$1.25M
3239	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3240	TON FISH MEMECOIN FISH	$0.000000004162 ₿0.0000000000013	2.64	$1.25M ₿414.95	$0.000000004404 ₿0.0000000000014	$0.000000004022 ₿0.0000000000013	$6.87K ₿17.97	$1.7M ₿563.71	$1.25M ₿414.95
3241	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.01	$1.25M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$21.75K ₿0.84	$1.25M	$1.25M ₿0
3242	3SPACE ART PACE	$0.01891 ₿0.00000048	1.00	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$15.22K ₿2.49	$1.89M	$1.25M ₿0
3243	Neurahub NEURA	$0.0149 ₿0.00000056	0.87	$1.25M ₿0	$0.01524 ₿0.00000066	$0.01459 ₿0.00000047	$2.19K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Engines of Fury FURY	$0.02614	-4.64	$1.25M	$0.02843 ₿0.	$0.02601 ₿0.	$636.47K ₿0	$3.1M	$1.25M
3245	BitCore BTX	$0.06308 ₿0.0000010	-3.02	$1.25M ₿20.55	$0.06545 ₿0.0000011	$0.06282 ₿0.0000010	$0 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3246	Ramses Exchange RAM	$0.008136 ₿0.0000022	-2.18	$1.24M ₿123.89	$0.008647 ₿0.0000024	$0.008144 ₿0.0000020	$10.12K ₿8.09	$6.58M ₿1.05K	$1.24M ₿123.89
3247	Rebel Cars RC	$0.005763	-2.20	$1.24M	$0.00611	$0.005761	$16.81K	$5.76M	$1.24M
3248	RONKE RONKE	$0.00143	-1.26	$1.24M	$0.001454	$0.001346	$16.96K	$1.43M	$1.24M
3249	zkSwap Finance ZF	$0.002269 ₿0.00000074	-2.76	$1.24M ₿250.31	$0.002367 ₿0.00000078	$0.002228 ₿0.00000073	$256.09K ₿48.93	$1.7M ₿436.58	$1.24M ₿250.31
3250	Gluteus Maximus by Virtuals GLUTEU	$0.001236	10.46	$1.24M	$0.001242	$0.001069	$169.91K	$1.24M	$1.24M
3251	AIOS Foundation AIOS	$0.003699	-11.79	$1.24M	$0.004194	$0.003706	$954.65K	$1.24M	$1.24M
3252	EYWA EYWA	$0.01405	-1.41	$1.23M	$0.0143	$0.01403	$1.91M	$14.07M	$1.23M
3253	Quadrant Protocol EQUAD	$0.002267 ₿0.00000010	0.45	$1.23M ₿56.27	$0.002622	$0.002206	$264.32 ₿0.01	$2.27M ₿103.59	$1.23M ₿56.27
3254	Open Meta City OMZ	$0.04215	0	$1.23M	$0	$0	$54.58K	$8.43M	$1.23M
3255	GOUT GOUT	$0.000007979	-12.16	$1.2M	$0.000009919	$0.000007789	$85.74K	$1.2M	$1.2M
3256	HUG HUG	$0.00001537 ₿0.0000000013	-4.47	$1.23M ₿0	$0.0000162 ₿0.0000000014	$0.0000154 ₿0.0000000012	$2.38K ₿0.21	$1.54M ₿133.79	$1.23M ₿0
3257	Ronen Coin RONEN	$0.001204	-16.21	$1.23M	$0.00163	$0.00109	$38.29K	$1.23M	$1.23M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05924 ₿0.00000062	$0.01789 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Hydra HYDRA	$0.1903 ₿0.000011	0.64	$1.23M ₿266.21	$0.1911 ₿0.000011	$0.1885 ₿0.000010	$58.75K ₿3.85	$0	$1.23M ₿266.21
3259	Etherfuse USTRY USTRY	$1.03	0.08	$1.23M	$1.03	$1.02	$3.83	$1.23M	$1.23M
3260	Camille CAMILLE	$0.05837	-0.93	$1.23M	$0.05913	$0.05829	$5.84	$1.23M	$1.23M
3260	WAI Combinator by Virtuals WAI	$0.001226	90.38	$1.23M	$0.001282	$0.0006442	$53.01K	$1.23M	$1.23M
3262	Polka City POLC	$0.002967 ₿0.00000026	0.99	$1.23M ₿110.1	$0.003021 ₿0.00000031	$0.002915 ₿0.00000026	$209.81K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3263	Devin DEVIN	$0.001218	13.11	$1.22M	$0.001218	$0.001071	$23.47K	$1.22M	$1.22M
3264	Baby Wen BWEN	$0.01223	-0.39	$1.22M	$0.01237	$0.01197	$109.09	$1.22M	$1.22M
3265	Imaginary Ones BUBBLE	$0.0008755	-9.87	$1.22M	$0.001007	$0.0008438	$116.43K	$8.73M	$1.22M
3266	Pigeon Tech GOVAI	$0.001229	-12.85	$1.23M	$0.00141	$0.0012	$30.47K	$1.23M	$1.23M
3267	SophiaVerse SOPH	$0.004649 ₿0.0000011	-0.94	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.00454 ₿0.0000011	$39.08K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3268	She Rises AKA	$0.001212	-5.32	$1.21M	$0.00128	$0.001168	$25.68K	$1.21M	$1.21M
3269	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3270	Rari Governance Token RGT	$0.1076 ₿0.0000066	-1.08	$1.21M ₿74.59	$0.1109 ₿0.0000070	$0.1076 ₿0.0000066	$2.94 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3271	Weirdo WEIRDO	$0.00001743	19.06	$1.21M	$0.00001771	$0.00001361	$20.92K	$1.21M	$1.21M
3272	Vidya VIDYA	$0.02795 ₿0.0000010	7.26	$1.21M ₿43.26	$0.02979 ₿0.0000010	$0.02491 ₿0.0000010	$22.42K ₿4.91	$1.4M ₿52.3	$1.21M ₿43.26
3273	D.A.I.Wo DAIWO	$1.21	-0.18	$1.21M	$1.21	$1.21	$97.09K	$1.21M	$1.21M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.008949 ₿0.000000095	$0.007839 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	VEE VEE	$0.000202	0.77	$1.21M	$0.000207	$0.0001952	$10.95K	$1.21M	$1.21M
3275	DRAC (Ordinals) DRAC	$0.01129 ₿0.00000013	-2.35	$1.21M ₿14.56	$0.0116 ₿0.00000015	$0.01125 ₿0.000000092	$35.15K ₿0.61	$1.21M ₿14.56	$1.21M ₿14.56
3276	WigoSwap WIGO	$0.0006703 ₿0.00000020	-6.01	$1.2M ₿355.97	$0.0007192 ₿0.00000021	$0.0006614 ₿0.00000019	$349.72 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3277	Paysenger EGO EGO	$0.005975 ₿0.00000098	-0.53	$1.2M ₿90.01	$0.006045 ₿0.00000099	$0.005956 ₿0.00000096	$321.12K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3278	Ring AI RING	$0.01201 ₿0.0000045	0.17	$1.2M ₿0	$0.01249 ₿0.0000062	$0.01184 ₿0.0000038	$21.99K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3279	GameZone GZONE	$0.002843 ₿0.00000032	-0.75	$1.2M ₿135.02	$0.003125 ₿0.00000034	$0.002825 ₿0.00000031	$19.09K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3280	Eefs EEFS	$0.001996	2.72	$1.2M	$0.002045	$0.001918	$737.81	$2M	$1.2M
3281	Indi INDI	$0.01488	-5.27	$1.2M	$0.01602	$0.01465	$2.62K	$1.2M	$1.2M
3282	Black Dragon BLACKDRAGON	$0.00000001541 ₿0.0000000000014	-6.26	$1.2M ₿113.21	$0.00000001644 ₿0.0000000000016	$0.00000001515 ₿0.0000000000014	$7.46K ₿1.4	$1.2M ₿113.21	$1.2M ₿113.21
3283	Chappyz CHAPZ	$0.0001795 ₿0.000000063	3.51	$1.2M ₿150.53	$0.0001876 ₿0.000000066	$0.0001726 ₿0.000000063	$38.03K ₿8.86	$1.79M ₿634.84	$1.2M ₿150.53
3284	Solana ID SOLID	$0.002859	-9.23	$1.19M	$0.003351	$0.002856	$13.7K	$2.86M	$1.19M
3285	Dor DOR	$0.005009 ₿0.00000031	0.29	$1.19M ₿20.81	$0.005043 ₿0.00000033	$0.004948 ₿0.00000030	$488.42K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3286	Dyordotcom DYOR	$0.002771	-0.41	$1.19M	$0.00282	$0.002712	$741.76	$1.19M	$1.19M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3287	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7676 ₿0.0000081	$0.7384 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3288	Neiro NEIRO	$0.001191	-3.14	$1.19M	$0.00126	$0.001189	$2.31M	$1.19M	$1.19M
3289	Woof WOOF	$0.002532	1.20	$1.19M	$0.002571	$0.002382	$1.92K	$2.54M	$1.19M
3290	Bear In Bathrobe BIB	$0.001189	-1.16	$1.2M	$0.001209	$0.001171	$19.87	$1.2M	$1.2M
3291	StarryNift SNIFT	$0.007751	-0.40	$1.19M	$0.007864	$0.007716	$295.36K	$7.75M	$1.19M
3292	Flamengo Fan Token MENGO	$0.1002 ₿0.0000097	-0.18	$1.19M ₿126.5	$0.1029 ₿0.0000097	$0.09956 ₿0.0000094	$129.73K ₿2.2	$3.01M ₿291.89	$1.19M ₿126.5
3293	Triad TRD	$0.1052	-34.12	$1.19M	$0.1879	$0.09873	$147.42K	$1.84M	$1.19M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}