Pagina di risultati 35 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 35

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	Xerberus XER	$0.004793	2.17	$1.43M	$0.004828	$0.004551	$4.79K	$4.79M	$1.43M
3408	Dynamic Crypto Index DCI	$9,512.31	-2.38	$1.43M	$9,813.98	$9,444.02	$159.72	$1.43M	$1.43M
3409	Wasabot BOT	$0.003638	-26.33	$1.43M	$0.005044	$0.003538	$76.39K	$3.54M	$1.43M
3410	Kompete KOMPETE	$0.002108 ₿0.00000049	3.78	$1.43M ₿332.5	$0.002157 ₿0.00000050	$0.002027 ₿0.00000049	$9.69K ₿0.23	$1.79M ₿418.25	$1.43M ₿332.5
3411	HELLO HELLO	$0.002674 ₿0.00000085	-2.70	$1.42M ₿456.37	$0.002749 ₿0.00000090	$0.002628 ₿0.00000083	$23.02K ₿29	$2.68M ₿858.97	$1.42M ₿456.37
3412	Mars Protocol MARS	$0.005323 ₿0.00000099	114.38	$1.42M ₿209.75	$0.007596 ₿0.0000010	$0.002322 ₿0.00000097	$4.24K ₿0.23	$2.44M ₿1K	$1.42M ₿209.75
3413	Amocucinare AMORE	$0.001494	0.82	$1.42M	$0.001527	$0.001406	$4.69K	$1.48M	$1.42M
3414	Autonomous Virtual Beings AVB	$0.001418	-4.66	$1.42M	$0.001559	$0.001415	$296.65K	$1.42M	$1.42M
3415	Base is for everyone BASEISFOREVERYONE	$0.001417	-12.46	$1.42M	$0.00162	$0.001409	$792.19K	$1.42M	$1.42M
3416	0xsim by Virtuals SAGE	$0.001417	-1.30	$1.42M	$0.001444	$0.00142	$11.81	$1.42M	$1.42M
3417	yesnoerror YNE	$0.001416	-0.94	$1.42M	$0.001481	$0.001416	$394.71K	$1.42M	$1.42M
3418	LinkHash LHX	$0.001416	-19.07	$1.42M	$0.001792	$0.001412	$20.24K	$1.42M	$1.42M
3419	CatSlap SLAP	$0.0003587	-0.81	$1.42M	$0.0003669	$0.000356	$59.97	$2.71M	$1.42M
3420	Hestia HESTIA	$2.72	-3.86	$1.42M	$2.83	$2.72	$6.03K	$1.42M	$1.42M
3421	Inter Stable Token IST	$1 ₿0.000014	1.23	$1.41M ₿20.72	$1 ₿0.000014	$0.9871 ₿0.000014	$3.59K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3422	All Will Retire AWR	$0.001457	6.87	$1.41M	$0.001506	$0.001355	$4.93K	$1.46M	$1.41M
3423	Ani Grok Companion ANI	$0.00139	29.53	$1.41M	$0.00141	$0.001066	$4.88M	$1.41M	$1.41M
3424	Boeing (Ondo Tokenized Stock) BAON	$239.55	2.30	$1.41M	$239.74	$232.61	$930.34K	$1.41M	$1.41M
3425	Pumpfun Pepe PFP	$0.001404	1.78	$1.41M	$0.001578	$0.00132	$288.41K	$1.41M	$1.41M
3426	Emorya Finance EMR	$0.001697 ₿0.00000021	-17.78	$1.4M ₿0	$0.002064 ₿0.00000024	$0.001694 ₿0.00000021	$105.9K ₿8.33	$1.7M ₿6.69	$1.4M ₿0
3427	GlobalBoost-Y BSTY	$0.05797 ₿0.00000032	-1.02	$1.4M ₿7.43	$0.05929 ₿0.00000035	$0.05773 ₿0.00000030	$70.25K ₿0	$1.4M ₿7.43	$1.4M ₿7.43
3428	DOLA Borrowing Right DBR	$0.05561 ₿0.0000024	-2.22	$1.4M ₿19.39	$0.05697 ₿0.0000024	$0.05563 ₿0.0000023	$33.99K ₿0.13	$2.29M ₿62.97	$1.4M ₿19.39
3429	Spain National Fan Token SNFT	$0.06125 ₿0.0000022	16.05	$1.4M ₿50.91	$0.06379 ₿0.0000022	$0.05271 ₿0.0000017	$63.64K ₿1.46	$1.4M ₿50.91	$1.4M ₿50.91
3430	Doge Eat Doge OMNOM	$0.000000004504 ₿0.0000000000029	4.10	$1.4M ₿934.22	$0.000000004823 ₿0.0000000000033	$0.00000000427 ₿0.0000000000029	$60.92K ₿30.55	$4.5M ₿3.01K	$1.4M ₿934.22
3431	PUP PUP	$0.0014	-8.57	$1.4M	$0.001545	$0.001371	$709.38K	$1.4M	$1.4M
3432	Archway ARCH	$0.002177 ₿0.0000024	-1.47	$1.39M ₿755.52	$0.002213 ₿0.0000025	$0.002177 ₿0.0000023	$113.99K ₿1.66	$2.51M ₿2.64K	$1.39M ₿755.52
3433	Pendulum PEN	$0.01644 ₿0.0000011	3.66	$1.39M ₿0	$0.01658 ₿0.0000011	$0.01586 ₿0.0000010	$65.94 ₿0.17	$2.47M ₿217.75	$1.39M ₿0
3434	Allbridge ABR	$0.06801 ₿0.0000055	-0.10	$1.39M ₿54.31	$0.06808 ₿0.0000058	$0.06799 ₿0.0000052	$6.14 ₿0.33	$6.58M ₿541.97	$1.39M ₿54.31
3435	ZynCoin ZYN	$0.001531 ₿0.0000010	2.21	$1.39M ₿0	$0.001757 ₿0.0000012	$0.001496 ₿0.0000010	$54.43K ₿20.13	$1.39M ₿990.34	$1.39M ₿0
3436	DOYR DOYR	$0.00139	-7.82	$1.39M	$0.001658	$0.001368	$1.31M	$1.39M	$1.39M
3437	Aura Network AURA	$0.003342 ₿0.00000061	-2.43	$1.38M ₿191.35	$0.003429 ₿0.00000062	$0.003333 ₿0.00000058	$26.53K ₿4.73	$3.34M ₿618.56	$1.38M ₿191.35
3438	Dingocoin DINGO	$0.00001284 ₿0.00000000024	-1.48	$1.38M ₿25.78	$0.00001314 ₿0.00000000025	$0.00001267 ₿0.00000000023	$170.75K ₿0.9	$1.38M ₿25.78	$1.38M ₿25.78
3439	Wrapped A7A5 WA7A5	$0.01308	0.39	$1.38M	$0.01317	$0.01297	$34.72K	$1.38M	$1.38M
3440	Byte BYTE	$0.00000143 ₿0.00000000031	-5.00	$1.38M ₿306.89	$0.000001549 ₿0.00000000034	$0.000001419 ₿0.00000000031	$110.04K ₿5.06	$1.38M ₿306.89	$1.38M ₿306.89
3441	Pizza PIZZA	$0.001375	-0.08	$1.38M	$0.001424	$0.001368	$2.91K	$1.38M	$1.38M
3442	Bucket Token BUT	$0.003258	-3.87	$1.38M	$0.003494	$0.003258	$1.34K	$3.26M	$1.38M
3443	IRISnet IRIS	$0.0008425 ₿0.00000054	-8.69	$1.37M ₿884.57	$0.0009229 ₿0.00000057	$0.0008259 ₿0.00000054	$15.46K ₿56.54	$1.68M ₿1.1K	$1.37M ₿884.57
3444	Based Chad CHAD	$0.00001976 ₿0.00000000074	-1.76	$1.37M ₿0	$0.00002095 ₿0.00000000081	$0.00001955 ₿0.00000000068	$4.85K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3445	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.37M	$3,242.4	$3,242.4	$65.16	$1.37M	$1.37M
3446	Vesper Finance VSP	$0.1607 ₿0.0000076	-0.75	$1.37M ₿65.42	$0.1655 ₿0.0000086	$0.1605 ₿0.0000068	$18.05 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3447	TPRO Network TPRO	$0.001201 ₿0.00000030	-0.76	$1.37M ₿363.4	$0.001229 ₿0.00000035	$0.001196 ₿0.00000031	$69.59K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3448	MAGA Hat MAGA	$0.00000335	4.68	$1.37M	$0.00000349	$0.00000314	$250.25K	$1.38M	$1.37M
3449	Rainbow Bridged USDT (Aurora) USDT.E	$0.998 ₿0.000014	-0.61	$1.37M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000013	$16.98K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3450	RavenQuest QUEST	$0.005482	3.49	$1.37M	$0.005539	$0.005242	$15.48K	$5.47M	$1.37M
3451	Slimex SLX	$0.005468	-3.32	$1.37M	$0.005659	$0.005464	$1.34M	$54.67M	$1.37M
3452	DeRace ZERC	$0.01138 ₿0.0000043	-4.24	$1.37M ₿519.2	$0.01193 ₿0.0000045	$0.01036 ₿0.0000042	$72.58K ₿9.14	$1.37M ₿519.2	$1.37M ₿519.2
3453	Veno ETH VETH	$3,043.82	-2.30	$1.36M	$3,166.37	$3,043.03	$5.6K	$1.36M	$1.36M
3454	Keep3rV1 KP3R	$2.86 ₿0.0014	0.01*	$1.36M ₿763.75	$2.97 ₿0.0015	$2.82 ₿0.0013	$15.48K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3455	node.sys NYS	$0.003017	-0.43	$1.36M	$0.003035	$0.003012	$5.31K	$1.36M	$1.36M
3456	SAG3.ai by Virtuals SAG3	$0.003357	-4.66	$1.36M	$0.003568	$0.003357	$180.12	$3.36M	$1.36M
3457	GhostwareOS GHOST	$0.001396	10.34	$1.35M	$0.001354	$0.001111	$177.42K	$1.35M	$1.35M
3458	Levana LVN	$0.001683 ₿0.0000017	1.08	$1.35M ₿66.97	$0.001706 ₿0.0000017	$0.00166 ₿0.0000016	$7.81 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3459	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3460	PATIC PTC	$0.0005411	-0.94	$1.35M	$0.000547	$0.0005407	$210.8K	$27.06M	$1.35M
3461	Draggin Karma Points DKP	$0.0003382	-1.13	$1.35M	$0.0003529	$0.000337	$73.58	$2.71M	$1.35M
3462	Tesla rStock TSLAR	$449.15	0.67	$1.35M	$453.41	$440.71	$365.51K	$1.35M	$1.35M
3463	BNB Card BNBCARD	$0.001348	-2.08	$1.35M	$0.001379	$0.001317	$47.99K	$1.35M	$1.35M
3464	Nike (Ondo Tokenized Stock) NKEON	$65.98	-0.50	$1.35M	$66.77	$65.2	$1.12M	$1.35M	$1.35M
3465	Syncoin SNC	$29.62	-1.28	$1.35M	$30	$29.62	$81.11K	$47.93M	$1.35M
3466	Oxbull OXI	$0.1124	-3.39	$1.35M	$0.1182	$0.1121	$1.69K	$1.39M	$1.35M
3467	Dolan Duck DOLAN	$0.01368 ₿0.00000019	2.84	$1.35M ₿0	$0.01427 ₿0.00000024	$0.0128 ₿0.00000016	$107.36K ₿1.34	$1.35M ₿19.47	$1.35M ₿0
3468	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$92.11 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3469	Pineapple PAPPLE	$0.001578	-5.45	$1.34M	$0.001677	$0.001575	$4.46K	$1.58M	$1.34M
3470	Intuit (Ondo Tokenized Stock) INTUON	$634.57	-1.68	$1.34M	$649.44	$630.64	$55.33	$1.34M	$1.34M
3471	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3472	zkLink ZKL	$0.003017	-1.63	$1.34M	$0.003082	$0.002998	$1.43M	$3.02M	$1.34M
3473	$HYPERSKIDS HYPERSKIDS	$0.001342	17.19	$1.34M	$0.001389	$0.001109	$60.56K	$1.34M	$1.34M
3474	COINDEPO COINDEPO	$0.07282	-1.53	$1.34M	$0.07412	$0.0725	$495.08K	$73.09M	$1.34M
3475	Kekistan KEK	$0.00000318	2.28	$1.34M	$0.000003629	$0.00000309	$51.62K	$1.34M	$1.34M
3476	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	0.10	$1.33M	$12.01	$11.83	$310.94	$1.33M	$1.33M
3477	Etherisc DIP	$0.003478 ₿0.00000035	-3.21	$1.33M ₿136.22	$0.003595 ₿0.00000036	$0.003405 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3478	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$187.96	0.22	$1.33M	$189.5	$186.09	$211.01	$1.33M	$1.33M
3479	DePay DEPAY	$0.2001 ₿0.0000029	-0.01*	$1.33M ₿19.76	$0.2001	$0.2001	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3480	Marvell Technology (Ondo Tokenized Stock) MRVLON	$82.67	-0.79	$1.33M	$83.66	$81.89	$1.53M	$1.33M	$1.33M
3481	Neutaro NTMPI	$0.008153 ₿0.00000055	-5.15	$1.33M ₿0	$0.008624 ₿0.00000058	$0.008145 ₿0.00000053	$62.34K ₿0.71	$3.26M ₿21.09	$1.33M ₿0
3482	Gold Token GLDT	$1.49	1.96	$1.33M	$1.52	$1.44	$5.32K	$1.33M	$1.33M
3483	GHOST by McAfee GHOST	$0.04627 ₿0.0000012	-4.71	$1.33M ₿31.13	$0.04857 ₿0.0000013	$0.04562 ₿0.0000012	$568.68 ₿0.06	$1.33M ₿31.13	$1.33M ₿31.13
3484	Skycoin SKY	$0.05613 ₿0.00000042	-5.51	$1.32M ₿9.27	$0.06025 ₿0.00000042	$0.05512 ₿0.00000042	$3.3M ₿0.01	$5.6M ₿42.12	$1.32M ₿9.27
3485	Wrapped Conflux WCFX	$0.07435 ₿0.0000050	-0.72	$1.32M ₿0	$0.07547 ₿0.	$0.07378 ₿0.	$37.24K ₿0	$1.32M	$1.32M ₿0
3486	Matrix AI Network MAN	$0.002801 ₿0.00000057	-1.34	$1.32M ₿258.2	$0.00286 ₿0.00000062	$0.002762 ₿0.00000057	$92.19K ₿2.62	$2.16M ₿433.59	$1.32M ₿258.2
3487	LinqAI LNQ	$0.00431 ₿0.0000024	-5.97	$1.32M ₿367.77	$0.004665 ₿0.0000026	$0.004302 ₿0.0000024	$256.3K ₿4.63	$3.83M ₿2.45K	$1.32M ₿367.77
3488	AthenaDAO ATH	$0.1504 ₿0.000011	-0.63	$1.31M ₿93.53	$0.1536 ₿0.000012	$0.1474 ₿0.000011	$1.21K ₿0.01	$4.51M ₿359.83	$1.31M ₿93.53
3489	Anduril PreStocks ANDURIL	$114.63	0.08	$1.31M	$114.78	$114.2	$59.21K	$1.31M	$1.31M
3490	Wrapped MistCoin WMC	$2.56 ₿0.00036	-0.99	$1.31M ₿0	$2.63 ₿0.00047	$2.53 ₿0.00035	$585.5 ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3491	Eesee ESE	$0.002061	4.94	$1.31M	$0.002142	$0.001938	$321.27K	$1.43M	$1.31M
3492	PandaSui Coin PANS	$0.0001917	-6.96	$1.31M	$0.000222	$0.0001837	$5.05K	$1.51M	$1.31M
3493	catwifhat $CWIF	$0.00000004278 ₿0.0000000000041	8.02	$1.3M ₿0	$0.00000004551 ₿0.0000000000046	$0.00000003922 ₿0.0000000000041	$19.46K ₿11.28	$1.3M	$1.3M ₿0
3494	SwarmNode.ai SNAI	$0.001304	-2.28	$1.3M	$0.001387	$0.001299	$13.52K	$1.3M	$1.3M
3495	OpenOcean OOE	$0.002582 ₿0.00000029	-2.00	$1.3M ₿148.08	$0.002635 ₿0.00000029	$0.002554 ₿0.00000029	$70.11K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3496	Arai AA	$0.009293	-32.55	$1.29M	$0.01377	$0.008631	$2.19M	$8.96M	$1.29M
3497	Ripe DAO Governance Token RIPE	$1.05	-0.40	$1.29M	$1.08	$1.05	$575.25	$1.05B	$1.29M
3498	Playdoge $PLAY	$0.0001376	-1.32	$1.29M	$0.0001418 ₿0.	$0.0001363 ₿0.	$29.17 ₿0	$1.29M	$1.29M
3499	PiP PIP	$1.64	1.05	$1.29M	$1.67	$1.61	$754.87	$1.29M	$1.29M
3500	Xeleb Protocol XCX	$0.01192	0.06	$1.29M	$0.01198 ₿0.	$0.01179 ₿0.	$590.91K ₿0	$11.92M	$1.29M
3501	Hydro Protocol HDRO	$0.002943 ₿0.0000059	-0.17	$1.29M ₿716.53	$0.003049 ₿0.0000059	$0.002918 ₿0.0000055	$18.35K ₿4.69	$2.94M ₿5.93K	$1.29M ₿716.53
3502	Wrapped POKT WPOKT	$0.01359 ₿0.0000033	6.66	$1.29M ₿0	$0.01471 ₿0.	$0.01211 ₿0.	$56.47K ₿0	$1.29M	$1.29M ₿0
3503	LanaCoin LANA	$0.0003552 ₿0.0000000054	1.50	$1.29M ₿18.36	$0.0005036 ₿0.0000000055	$0.0004865 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3504	Brett (ETH) BRETT	$0.01872	-3.80	$1.29M	$0.01977	$0.01871	$33.62K	$1.29M	$1.29M
3505	Ethernity Chain ERN	$0.04282 ₿0.000089	1.74	$1.28M ₿1.84K	$0.04373 ₿0.000094	$0.04171 ₿0.000089	$566.33 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3506	SolMev SN116	$0.8489	-1.58	$1.28M	$0.881 ₿0.	$0.8445 ₿0.	$18.27K ₿0	$1.28M	$1.28M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}