Pagina di risultati 35 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 35

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	Wells Fargo (Ondo Tokenized Stock) WFCON	$95.48	-0.46	$1.43M	$95.95	$94.27	$62.56	$1.43M	$1.43M
3408	LUCA LUCA	$0.232 ₿0.000012	-1.96	$1.43M ₿95.6	$0.2367 ₿0.000012	$0.2321 ₿0.000011	$88.57K ₿27.97	$1.49M ₿684.63	$1.43M ₿95.6
3409	Amocucinare AMORE	$0.001503	0.90	$1.43M	$0.001515	$0.001406	$4.21K	$1.49M	$1.43M
3410	CatSlap SLAP	$0.0003613	-1.14	$1.43M	$0.0003665	$0.000356	$48.86	$2.73M	$1.43M
3411	Wasabot BOT	$0.003531	-26.19	$1.43M	$0.004992	$0.003533	$82.78K	$3.53M	$1.43M
3412	N3on N3ON	$0.001426	-1.91	$1.43M	$0.001555	$0.001426	$14.2K	$1.43M	$1.43M
3413	Sallar ALL	$0.0005476	-4.20	$1.42M	$0.0005733	$0.0005434	$4.38K	$1.42M	$1.42M
3414	Allbridge ABR	$0.06954 ₿0.0000055	2.16	$1.42M ₿54.31	$0.06954 ₿0.0000058	$0.06799 ₿0.0000052	$100.11 ₿0.33	$6.73M ₿541.97	$1.42M ₿54.31
3415	HELLO HELLO	$0.002677 ₿0.00000085	-2.39	$1.42M ₿456.37	$0.002743 ₿0.00000090	$0.002628 ₿0.00000083	$22.51K ₿29	$2.68M ₿858.97	$1.42M ₿456.37
3416	Autonomous Virtual Beings AVB	$0.001419	-8.19	$1.42M	$0.001546	$0.001407	$282.02K	$1.42M	$1.42M
3417	Pendulum PEN	$0.01676 ₿0.0000011	5.68	$1.42M ₿0	$0.01676 ₿0.0000011	$0.01586 ₿0.0000010	$0.08 ₿0.17	$2.51M ₿217.75	$1.42M ₿0
3418	yesnoerror YNE	$0.001419	-3.53	$1.42M	$0.001481	$0.001412	$399.69K	$1.42M	$1.42M
3419	Base is for everyone BASEISFOREVERYONE	$0.001419	-3.77	$1.42M	$0.001516	$0.001409	$790.85K	$1.42M	$1.42M
3420	ASK SPLAT SPLAT	$0.002158	1.19	$1.42M	$0.002288	$0.002091	$459.47K	$2.06M	$1.42M
3421	Hestia HESTIA	$2.72	-2.93	$1.42M	$2.81	$2.72	$5.57K	$1.42M	$1.42M
3422	DOLA Borrowing Right DBR	$0.05594 ₿0.0000024	-0.70	$1.41M ₿19.39	$0.05697 ₿0.0000024	$0.05539 ₿0.0000023	$41.5K ₿0.13	$2.3M ₿62.97	$1.41M ₿19.39
3423	Emorya Finance EMR	$0.001708 ₿0.00000021	-16.53	$1.42M ₿0	$0.00205 ₿0.00000024	$0.00168 ₿0.00000021	$114.54K ₿8.33	$1.71M ₿6.69	$1.42M ₿0
3424	GlobalBoost-Y BSTY	$0.05824 ₿0.00000032	-0.95	$1.41M ₿7.43	$0.05929 ₿0.00000035	$0.05797 ₿0.00000030	$71.1K ₿0	$1.41M ₿7.43	$1.41M ₿7.43
3425	Small Thing ST	$0.003843	-12.47	$1.41M	$0.00483	$0.003832	$802.75K	$3.85M	$1.41M
3426	Goat Bridged Binance Bitcoin (Goat) BTCB	$91,497	-0.47	$1.41M	$91,930	$90,712	$1.6K	$1.41M	$1.41M
3427	Boeing (Ondo Tokenized Stock) BAON	$239.54	2.45	$1.41M	$239.74	$232.61	$863.34K	$1.41M	$1.41M
3428	Inter Stable Token IST	$0.9989 ₿0.000014	0.61	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9871 ₿0.000014	$3.52K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3429	Kompete KOMPETE	$0.002074 ₿0.00000049	-2.31	$1.4M ₿332.5	$0.002157 ₿0.00000050	$0.002058 ₿0.00000049	$2.85K ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3430	PUP PUP	$0.001401	-7.72	$1.4M	$0.001519	$0.001371	$691.53K	$1.4M	$1.4M
3431	KANGO KANGO	$0.00000484	24.10	$1.4M	$0.000004869	$0.000003779	$114.95K	$1.4M	$1.4M
3432	Based Chad CHAD	$0.00002002 ₿0.00000000074	-3.55	$1.39M ₿0	$0.00002095 ₿0.00000000081	$0.00001955 ₿0.00000000068	$4.15K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3433	Wrapped A7A5 WA7A5	$0.0131	0.54	$1.39M	$0.01317	$0.01297	$35.51K	$1.39M	$1.39M
3434	Bucket Token BUT	$0.003282	-5.04	$1.39M	$0.00348	$0.003247	$1.42K	$3.28M	$1.39M
3435	Aura Network AURA	$0.003343 ₿0.00000061	-1.51	$1.38M ₿191.35	$0.003427 ₿0.00000062	$0.003333 ₿0.00000058	$26.39K ₿4.73	$3.34M ₿618.56	$1.38M ₿191.35
3436	Vesper Finance VSP	$0.1624 ₿0.0000076	-1.47	$1.38M ₿65.42	$0.1652 ₿0.0000086	$0.1605 ₿0.0000068	$44.42 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3437	TPRO Network TPRO	$0.001211 ₿0.00000030	-1.16	$1.38M ₿363.4	$0.001228 ₿0.00000035	$0.001196 ₿0.00000031	$67.47K ₿4.59	$1.38M ₿363.4	$1.38M ₿363.4
3438	DOYR DOYR	$0.001372	-16.52	$1.38M	$0.001658	$0.001336	$1.3M	$1.38M	$1.38M
3439	Doge Eat Doge OMNOM	$0.000000004428 ₿0.0000000000029	2.50	$1.38M ₿934.22	$0.000000004823 ₿0.0000000000033	$0.00000000427 ₿0.0000000000029	$60.95K ₿30.55	$4.43M ₿3.01K	$1.38M ₿934.22
3440	Archway ARCH	$0.002147 ₿0.0000024	-2.82	$1.37M ₿755.52	$0.00223 ₿0.0000025	$0.002146 ₿0.0000023	$113.75K ₿1.66	$2.47M ₿2.64K	$1.37M ₿755.52
3441	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.14	$1.37M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000013	$14.85K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3442	Pizza PIZZA	$0.001373	-2.71	$1.37M	$0.001424	$0.001363	$2.9K	$1.37M	$1.37M
3443	Veno ETH VETH	$3,064.16	-2.48	$1.37M	$3,166.37	$3,043.03	$5.02K	$1.37M	$1.37M
3444	Keep3rV1 KP3R	$2.88 ₿0.0014	-0.86	$1.37M ₿763.75	$2.97 ₿0.0015	$2.82 ₿0.0013	$67.48K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3445	RavenQuest QUEST	$0.005517	3.96	$1.37M	$0.005539	$0.005242	$11.79K	$5.47M	$1.37M
3446	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.37M	$3,242.4	$3,242.4	$65.16	$1.37M	$1.37M
3447	Draggin Karma Points DKP	$0.0003439	-1.66	$1.37M	$0.0003529	$0.000337	$73.99	$2.74M	$1.37M
3448	UFO Gaming UFO	$0.00000005309 ₿0.000000000017	-2.40	$1.37M ₿457.39	$0.00000005653 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$40.54K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3449	BYTE $BYTE	$0.00202	1,368.26	$1.36M	$0.003183	$0.0001335	$2.64M	$1.98M	$1.36M
3450	Pumpfun Pepe PFP	$0.001362	-9.27	$1.36M	$0.001526	$0.00132	$287.27K	$1.36M	$1.36M
3451	Dingocoin DINGO	$0.00001264 ₿0.00000000024	-2.97	$1.36M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$26.21K ₿0.9	$1.36M ₿25.78	$1.36M ₿25.78
3452	Slimex SLX	$0.005438	-2.97	$1.36M	$0.005728	$0.005426	$1.33M	$54.39M	$1.36M
3453	node.sys NYS	$0.00302	-0.34	$1.36M	$0.003035	$0.003012	$5.54K	$1.36M	$1.36M
3454	0xsim by Virtuals SAGE	$0.001358	-5.40	$1.36M	$0.001444	$0.001357	$11.32	$1.36M	$1.36M
3455	Oxbull OXI	$0.1133	-2.98	$1.36M	$0.1171	$0.1121	$659.58	$1.4M	$1.36M
3456	Levana LVN	$0.001683 ₿0.0000017	-0.78	$1.35M ₿66.97	$0.001706 ₿0.0000017	$0.001683 ₿0.0000016	$7.81 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3457	MAGA Hat MAGA	$0.0000033	2.94	$1.35M	$0.00000349	$0.00000317	$182.07K	$1.36M	$1.35M
3458	Skycoin SKY	$0.0572 ₿0.00000042	-4.28	$1.35M ₿9.27	$0.06016 ₿0.00000042	$0.05512 ₿0.00000042	$2.96M ₿0.01	$5.72M ₿42.12	$1.35M ₿9.27
3459	PATIC PTC	$0.0005406	-0.90	$1.35M	$0.0005468	$0.0005407	$209.95K	$27.05M	$1.35M
3460	Nike (Ondo Tokenized Stock) NKEON	$66.08	0.04	$1.35M	$66.77	$65.2	$1.02M	$1.35M	$1.35M
3461	Syncoin SNC	$29.62	-1.27	$1.35M	$30	$29.62	$80.97K	$47.93M	$1.35M
3462	Tesla rStock TSLAR	$448.3	0.67	$1.35M	$453.41	$440.71	$333.51K	$1.35M	$1.35M
3463	GHOST by McAfee GHOST	$0.04713 ₿0.0000012	-1.16	$1.35M ₿31.13	$0.04768 ₿0.0000013	$0.04562 ₿0.0000012	$443.51 ₿0.06	$1.35M ₿31.13	$1.35M ₿31.13
3464	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$902.57 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3465	DeRace ZERC	$0.01121 ₿0.0000043	-0.32	$1.34M ₿519.2	$0.01161 ₿0.0000045	$0.01036 ₿0.0000042	$19.2K ₿9.14	$1.34M ₿519.2	$1.34M ₿519.2
3466	Intuit (Ondo Tokenized Stock) INTUON	$635.33	-1.54	$1.34M	$649.44	$630.64	$55.39	$1.34M	$1.34M
3467	Neutaro NTMPI	$0.008225 ₿0.00000055	-4.08	$1.34M ₿0	$0.008583 ₿0.00000058	$0.008132 ₿0.00000053	$62.24K ₿0.71	$3.28M ₿21.09	$1.34M ₿0
3468	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3469	BNB Card BNBCARD	$0.001338	-1.19	$1.34M	$0.001354	$0.001317	$32.48K	$1.34M	$1.34M
3470	zkLink ZKL	$0.003014	-1.04	$1.34M	$0.003082	$0.002998	$1.28M	$3.01M	$1.34M
3471	Petrobras (Ondo Tokenized Stock) PBRON	$11.9	0.14	$1.34M	$12.01	$11.83	$229.86	$1.34M	$1.34M
3472	LEO LEO	$0.0001406 ₿0.000000022	14.42	$1.34M ₿215.45	$0.000141 ₿0.000000025	$0.000121 ₿0.000000022	$4.52K ₿3.18	$1.41M ₿226.78	$1.34M ₿215.45
3473	Pineapple PAPPLE	$0.001568	-5.67	$1.33M	$0.001677	$0.001559	$4.19K	$1.57M	$1.33M
3474	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.03	0.46	$1.33M	$189.5	$186.09	$149.95	$1.33M	$1.33M
3475	Etherisc DIP	$0.003478 ₿0.00000035	2.03	$1.33M ₿136.22	$0.003492 ₿0.00000036	$0.003405 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3476	Brett (ETH) BRETT	$0.01917	-2.18	$1.33M	$0.01967	$0.01871	$86.44K	$1.33M	$1.33M
3477	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3478	COINDEPO COINDEPO	$0.07288	-1.37	$1.33M	$0.07412	$0.0725	$482.87K	$72.88M	$1.33M
3479	LinkHash LHX	$0.001331	-25.29	$1.33M	$0.001787	$0.001293	$22.53K	$1.33M	$1.33M
3480	Marvell Technology (Ondo Tokenized Stock) MRVLON	$82.8	0.55	$1.33M	$83.66	$81.89	$1.37M	$1.33M	$1.33M
3481	Welshcorgicoin WELSH	$0.0001328 ₿0.000000095	9.39	$1.33M ₿954.63	$0.0001429 ₿0.00000010	$0.0001171 ₿0.000000094	$59.6K ₿21.4	$1.33M ₿954.63	$1.33M ₿954.63
3482	Gold Token GLDT	$1.48	-0.82	$1.33M	$1.52	$1.44	$2.51K	$1.33M	$1.33M
3483	AthenaDAO ATH	$0.1518 ₿0.000011	-0.33	$1.32M ₿93.53	$0.1536 ₿0.000012	$0.1474 ₿0.000011	$921.35 ₿0.01	$4.55M ₿359.83	$1.32M ₿93.53
3484	Ridotto RDT	$0.004202 ₿0.00000070	-3.61	$1.32M ₿224.83	$0.004378 ₿0.00000073	$0.001901 ₿0.00000059	$235.29 ₿3.15	$2.1M ₿354.59	$1.32M ₿224.83
3485	LinqAI LNQ	$0.004347 ₿0.0000024	-6.62	$1.32M ₿367.77	$0.004663 ₿0.0000026	$0.004299 ₿0.0000024	$248.65K ₿4.63	$3.85M ₿2.45K	$1.32M ₿367.77
3486	Wrapped MistCoin WMC	$2.58 ₿0.00036	-1.40	$1.32M ₿0	$2.62 ₿0.00047	$2.53 ₿0.00035	$589.93 ₿8.65	$1.54M ₿80.86	$1.32M ₿0
3487	PandaSui Coin PANS	$0.0001939	-12.06	$1.32M	$0.000222	$0.0001837	$4.76K	$1.53M	$1.32M
3488	PiP PIP	$1.67	0.08	$1.32M	$1.67	$1.61	$1.42K	$1.32M	$1.32M
3489	Dolan Duck DOLAN	$0.01341 ₿0.00000019	-5.54	$1.32M ₿0	$0.01427 ₿0.00000024	$0.0128 ₿0.00000016	$105.08K ₿1.34	$1.32M ₿19.47	$1.32M ₿0
3490	Wrapped Conflux WCFX	$0.07383 ₿0.0000050	-1.78	$1.32M ₿0	$0.07547 ₿0.	$0.07359 ₿0.	$31.04K ₿0	$1.32M	$1.32M ₿0
3491	SolMev SN116	$0.8683	-0.01*	$1.32M	$0.8756 ₿0.	$0.8445 ₿0.	$32.05K ₿0	$1.32M	$1.32M
3492	Ani Grok Companion ANI	$0.001317	16.56	$1.31M	$0.00141	$0.001066	$5.43M	$1.31M	$1.31M
3493	Eesee ESE	$0.002072	3.12	$1.31M	$0.002142	$0.001938	$314.18K	$1.44M	$1.31M
3494	Arai AA	$0.009076	-31.09	$1.31M	$0.01317	$0.008631	$1.83M	$9.08M	$1.31M
3495	OpenOcean OOE	$0.002622 ₿0.00000029	0.46	$1.31M ₿148.08	$0.002641 ₿0.00000029	$0.002554 ₿0.00000029	$94.01K ₿5.56	$2.6M ₿293.51	$1.31M ₿148.08
3496	Brazil Fan Token BFT	$0.04601 ₿0.0000015	27.34	$1.31M ₿43.81	$0.04793 ₿0.0000015	$0.03613 ₿0.0000013	$66.06K ₿1.21	$1.31M ₿43.81	$1.31M ₿43.81
3497	Anduril PreStocks ANDURIL	$114.47	0.12	$1.31M	$114.78	$114.2	$54.23K	$1.31M	$1.31M
3498	Matrix AI Network MAN	$0.002776 ₿0.00000057	-2.20	$1.31M ₿258.2	$0.002844 ₿0.00000062	$0.002762 ₿0.00000057	$79.47K ₿2.62	$2.14M ₿433.59	$1.31M ₿258.2
3499	Abyss Token ABYSS	$0.005715 ₿0.00000016	-13.22	$1.31M ₿38.03	$0.006593 ₿0.00000016	$0.005649 ₿0.00000015	$47.09K ₿0.02	$2.91M ₿84.44	$1.31M ₿38.03
3500	The Whale Guru WHALEGURU	$0.001312	-78.43	$1.31M	$0.006086	$0.001104	$5.9M	$1.31M	$1.31M
3501	SwarmNode.ai SNAI	$0.001306	-2.97	$1.3M	$0.001387	$0.001282	$11.75K	$1.3M	$1.3M
3502	Ripe DAO Governance Token RIPE	$1.06	-1.04	$1.3M	$1.08	$1.05	$331.36	$1.06B	$1.3M
3503	GhostwareOS GHOST	$0.001302	5.69	$1.3M	$0.001396	$0.001111	$188.94K	$1.3M	$1.3M
3504	SAG3.ai by Virtuals SAG3	$0.003215	-9.54	$1.3M	$0.003568	$0.003212	$206.08	$3.22M	$1.3M
3505	Playdoge $PLAY	$0.0001381	-2.08	$1.3M	$0.0001415 ₿0.	$0.0001363 ₿0.	$29.29 ₿0	$1.3M	$1.3M
3506	All Will Retire AWR	$0.00135	-8.15	$1.3M	$0.001506	$0.001334	$6.53K	$1.34M	$1.3M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}