Pagina di risultati 35 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 35

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	HedgeFi HEDGE	$0.001232	28.68	$1.23M	$0.001245	$0.0009215	$28.17K	$1.23M	$1.23M
3407	Gen Z Quant QUANT	$0.001233	0.02	$1.23M	$0.001249	$0.001156	$172.79K	$1.23M	$1.23M
3408	Charli3 C3	$0.03455 ₿0.0000019	1.89	$1.23M ₿42.24	$0.03483 ₿0.0000021	$0.03333 ₿0.0000018	$143.84 ₿0.7	$3.46M ₿197.21	$1.23M ₿42.24
3409	Coldint SN29	$0.9528	2.01	$1.23M	$0.9944	$0.9047	$307.37K	$1.23M	$1.23M
3410	Octokn OTK	$0.003208 ₿0.0000011	-2.59	$1.23M ₿328.97	$0.003331 ₿0.0000011	$0.003178 ₿0.0000010	$3.5K ₿2.94	$3.82M ₿1.37K	$1.23M ₿328.97
3411	Abyss Token ABYSS	$0.005339 ₿0.00000016	-2.57	$1.23M ₿38.03	$0.006107 ₿0.00000016	$0.005297 ₿0.00000015	$37.58K ₿0.02	$2.72M ₿84.44	$1.23M ₿38.03
3412	Clarity CLARITY	$0.001439	-0.80	$1.23M	$0.001453	$0.001397	$230.46	$2.88M	$1.23M
3413	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3414	HAVAH HVH	$0.001257 ₿0.00000037	0.19	$1.22M ₿367.78	$0.001259 ₿0.00000039	$0.001223 ₿0.00000036	$122.08K ₿0.97	$12.58M ₿1.93K	$1.22M ₿367.78
3415	DOLA Borrowing Right DBR	$0.07008 ₿0.0000024	-1.97	$1.22M ₿19.39	$0.07148 ₿0.0000024	$0.06985 ₿0.0000023	$20.92K ₿0.13	$2.34M ₿62.97	$1.22M ₿19.39
3416	Meme Games WTF WTF	$0.001238	14.40	$1.22M	$0.001283	$0.001053	$28.07K	$1.23M	$1.22M
3417	Unifi Protocol DAO UNFI	$0.1548 ₿0.000077	-0.87	$1.22M ₿610.25	$0.1586 ₿0.000081	$0.1542 ₿0.000077	$333.97K ₿226.9	$1.55M ₿773.47	$1.22M ₿610.25
3418	Tokeo TOKE	$0.02291	6.60	$1.22M	$0.02433	$0.02076	$13.63K	$2.29M	$1.22M
3419	Genius GENI	$0.000003989 ₿0.000000000074	-8.47	$1.22M ₿20.61	$0.000004969 ₿0.000000000078	$0.00000374 ₿0.000000000066	$1.84K ₿0.03	$2.63M	$1.22M ₿20.61
3420	GOATS GOATS	$0.00006483	3.05	$1.22M	$0.00006483	$0.0000621	$586.53K	$1.26M	$1.22M
3421	Wall Street Memes WSM	$0.0006467 ₿0.00000011	14.42	$1.22M ₿224.5	$0.0006471 ₿0.00000012	$0.0005643 ₿0.00000011	$9.96K ₿35.62	$1.29M ₿238.57	$1.22M ₿224.5
3422	D.A.I.Wo DAIWO	$1.22	0.18	$1.22M	$1.22	$1.22	$267.24K	$1.22M	$1.22M
3423	Imaginary Ones BUBBLE	$0.0008741	0.99	$1.22M	$0.0008842	$0.0008431	$156.09K	$8.73M	$1.22M
3424	SUI Agents SUIAI	$0.01819	-3.62	$1.22M	$0.0191	$0.018	$241.02K	$1.22M	$1.22M
3425	Injective Quants QUNT	$0.002007	-0.95	$1.21M	$0.002075	$0.001949	$976.89	$1.21M	$1.21M
3426	Kite KITE	$1.44 ₿0.00024	0.72	$1.21M ₿0	$1.46 ₿0.00025	$1.4 ₿0.00022	$70.44 ₿0.42	$1.24M ₿249.57	$1.21M ₿0
3427	Yeet YEET	$0.001989	3.92	$1.21M	$0.002016	$0.001873	$11.53K	$1.99M	$1.21M
3428	HeadStarter HST	$0.006485 ₿0.00000047	-0.87	$1.21M ₿68.02	$0.006557 ₿0.00000048	$0.006441 ₿0.00000045	$100.18K ₿1.53	$16.21M ₿1.18K	$1.21M ₿68.02
3429	Tx24 TXT	$0.01798	0.33	$1.21M	$0.01799	$0.0179	$46.25K	$3.6M	$1.21M
3430	Forty Two DAO Token FTD	$0.07459	-2.23	$1.2M	$0.07629	$0.06954	$1.34K	$7.46M	$1.2M
3431	Stargate Bridged USDC (Vana) USDC.E	$0.9999	0.01*	$1.21M	$1.05	$0.9859	$151.96K	$1.21M	$1.21M
3432	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.7K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3433	Zodium ZODI	$0.003513 ₿0.0000000045	-2.38	$1.27M ₿1.67	$0.004167 ₿0.0000000047	$0.002919 ₿0.0000000041	$5.01M ₿0.23	$3.12M ₿4.09	$1.27M ₿1.67
3434	The Nation Token NATO	$0.000001219	-1.39	$1.21M	$0.00000125	$0.00000119	$120.78K	$1.21M	$1.21M
3435	Roco Finance ROCO	$0.01291 ₿0.0000050	-0.47	$1.21M ₿129.77	$0.01302 ₿0.0000053	$0.01289 ₿0.0000046	$103.64K ₿4.67	$1.29M ₿499.29	$1.21M ₿129.77
3436	Candles SN31	$0.9473	1.89	$1.21M	$1	$0.9189	$121.94K	$1.21M	$1.21M
3437	Holdcoin HOLD	$0.0001212	-1.46	$1.21M	$0.0001261	$0.0001205	$140.09K	$1.21M	$1.21M
3438	Naka Go NAKA	$0.001193	-30.42	$1.19M	$0.001742	$0.0008634	$386.45K	$1.19M	$1.19M
3439	Bit Game Verse Token BGVT	$0.00002182 ₿0.00000000036	0	$1.21M ₿19.97	$0	$0	$16.51 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3440	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3441	LYRA LYRA	$0.001204	-3.73	$1.2M	$0.001275	$0.001154	$2.65K	$1.2M	$1.2M
3442	ORC ORC	$0.001212	4.47	$1.2M	$0.001272	$0.001156	$8.6K	$1.2M	$1.2M
3443	MetaCene MAK	$0.006295	-0.12	$1.2M	$0.006346	$0.006227	$2.39M	$6.28M	$1.2M
3444	Move Dollar MOD	$0.9968 ₿0.000014	0.04	$1.2M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$78.9K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3445	GhibliCZ GHIBLI	$0.001364	-5.99	$1.2M	$0.001539	$0.001333	$339.68K	$1.2M	$1.2M
3446	Troy TROY	$0.0001206 ₿0.000000045	4.25	$1.2M ₿458.24	$0.0001228 ₿0.000000047	$0.0001143 ₿0.000000045	$987.64K ₿40.76	$1.2M ₿458.24	$1.2M ₿458.24
3447	AgentiPy APY	$0.001201	0.73	$1.19M	$0.001219	$0.00115	$1.91K	$1.19M	$1.19M
3449	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3450	PKT PKT	$0.0003345 ₿0.000000050	-1.00	$1.2M ₿218.24	$0.0003392 ₿0.000000056	$0.0003299 ₿0.000000048	$180.63 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3451	Open Meta City OMZ	$0.04104	2.14	$1.2M	$0.04107	$0.03965	$55.65K	$8.21M	$1.2M
3452	Nvidia Tokenized Stock Defichain DNVDA	$9.83 ₿0.0067	2.62	$1.2M ₿0	$9.83 ₿0.0068	$9.55 ₿0.0065	$90.38 ₿0.04	$1.2M	$1.2M ₿0
3453	Pleasure Coin NSFW	$0.00001889 ₿0.0000000011	-3.37	$1.2M ₿61.4	$0.00001978 ₿0.0000000012	$0.00001883 ₿0.0000000011	$602.46 ₿0.17	$1.3M ₿81.03	$1.2M ₿61.4
3454	Sperax USD USDS	$1.05 ₿0.000014	5.40	$1.2M ₿16.73	$1.07 ₿0.000014	$0.9977 ₿0.000014	$92.34K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3455	AI Agent Layer AIFUN	$0.002506	1.59	$1.2M	$0.002774	$0.002311	$258.66K	$1.24M	$1.2M
3456	SatoshiVM SAVM	$0.1624 ₿0.00010	0.96	$1.19M ₿747.11	$0.1656 ₿0.00010	$0.1561 ₿0.000094	$169.54K ₿82.72	$3.41M ₿2.13K	$1.19M ₿747.11
3457	PayAI Network PAYAI	$0.001189	-5.28	$1.19M	$0.001328	$0.001159	$239.74K	$1.19M	$1.19M
3458	DOOM DOOM	$0.000000000379	0.22	$1.19M	$0.000000000381	$0.000000000375	$1.5	$1.19M	$1.19M
3459	WhatTheFreg WTF	$0.001181	1.42	$1.19M	$0.001197	$0.001146	$6.18	$1.19M	$1.19M
3460	Agenius AGNS	$0.001222	2.60	$1.19M	$0.001281	$0.001118	$13.15K	$1.22M	$1.19M
3461	For Sale SN47	$0.7683	-6.56	$1.19M	$0.8857	$0.7484	$432.73K	$1.19M	$1.19M
3462	EZ1 TOKEN EZ	$0.001194	2.19	$1.18M	$0.001267	$0.001051	$93.05K	$1.18M	$1.18M
3463	Schrodinger's Coin MAYBE	$0.001381	-3.22	$1.18M	$0.001438	$0.001343	$2.91K	$1.18M	$1.18M
3464	r/FortNiteBR Bricks BRICK	$0.01848 ₿0.0000023	-1.02	$1.18M ₿153.31	$0.01886 ₿0.0000024	$0.01795 ₿0.0000022	$1.52K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3465	TheTrenches TRENCHES	$0.001182	-14.89	$1.18M	$0.001496	$0.001128	$1.09M	$1.18M	$1.18M
3466	Baby Pepe BABYPEPE	$0.000002839	-5.40	$1.18M	$0.000003009	$0.000002799	$3.14K	$1.18M	$1.18M
3467	Lemmy The Bat LBAI	$0.00001716	7.04	$1.18M	$0.00001766	$0.00001588	$318.91K	$1.18M	$1.18M
3468	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.0664 ₿0.00000061	$0.06276 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3469	Stobox Token STBU	$0.009437 ₿0.0000036	-3.15	$1.18M ₿352.96	$0.009743 ₿0.0000038	$0.009353 ₿0.0000031	$64.93K ₿15.9	$1.42M ₿368.26	$1.18M ₿352.96
3470	Perry PERRY	$0.001177	-2.31	$1.18M	$0.001207	$0.00114	$1.18M	$1.18M	$1.18M
3471	ElonRWA ELONRWA	$0.00003521	-0.28	$1.18M	$0.00003571	$0.00003474	$3.93K	$2.45M	$1.18M
3472	Chirpley CHRP	$0.001644 ₿0.00000037	-3.66	$1.17M ₿210.05	$0.001717 ₿0.00000041	$0.001641 ₿0.00000037	$81.35K ₿2.42	$1.64M ₿379.43	$1.17M ₿210.05
3473	BSCPAD BSCPAD	$0.01481 ₿0.0000023	2.28	$1.17M ₿191.95	$0.0152 ₿0.0000024	$0.01441 ₿0.0000018	$300.4K ₿17.36	$2.6M ₿425.52	$1.17M ₿191.95
3474	RIBBIT RBT	$0.0000029 ₿0.000000000093	-1.78	$1.17M ₿38.1	$0.000002979 ₿0.00000000012	$0.00000277 ₿0.000000000092	$12.05K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3475	Sensi SENSI	$0.00489 ₿0.00000011	0.07	$1.17M ₿24.55	$0.004901 ₿0.00000011	$0.004875 ₿0.00000011	$3.12 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3476	eUSD EUSD	$0.9868 ₿0.000014	0.01*	$1.17M ₿231.84	$0.9869 ₿0.000014	$0.9867 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3477	Safe Haven SHA	$0.000137 ₿0.0000000049	-0.92	$1.17M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001361 ₿0.0000000039	$109.26 ₿0.11	$1.17M ₿41.98	$1.17M ₿41.98
3478	W Coin WCO	$0.0004027	-0.58	$1.17M	$0.0004138	$0.0004027	$162.57K	$4.03M	$1.17M
3479	PlayZap PZP	$0.01412 ₿0.0000043	2.39	$1.17M ₿172.93	$0.0142 ₿0.0000045	$0.01376 ₿0.0000042	$248.71K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3480	Suncat SUNCAT	$0.001165	1.58	$1.17M	$0.001206	$0.001141	$1.7M	$1.17M	$1.17M
3481	ZBIT•BLUE•BITCOIN ZBIT	$0.05571 ₿0.000039	-8.40	$1.17M ₿893.25	$0.06104 ₿0.000086	$0.05552 ₿0.000034	$265.49 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3482	SolXenCat XENCAT	$0.001171	2.53	$1.17M	$0.001193	$0.001134	$4.05K	$1.17M	$1.17M
3483	Mindscraft MINDS	$0.00117	-3.67	$1.17M	$0.001259	$0.001139	$5.81K	$1.17M	$1.17M
3484	BoxBet BXBT	$0.01357 ₿0.0000026	-1.56	$1.16M ₿201.19	$0.0139 ₿0.0000027	$0.01338 ₿0.0000026	$23.38K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3485	clank.fun CLANKFUN	$0.00001143	1.58	$1.17M	$0.00001253	$0.00001089	$28.96K	$1.17M	$1.17M
3486	Bridged USDC (Hashport) USDC[HTS]	$1 ₿0.000014	0.06	$1.17M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$158.16K ₿6.26	$1.17M	$1.17M ₿0
3487	Alchemist MIST	$0.4659 ₿0.000016	-0.18	$1.16M ₿36.57	$0.4673 ₿0.000016	$0.4613 ₿0.000016	$34.11 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3488	MerlinSwap MP	$0.0003703 ₿0.000000097	1.67	$1.16M ₿308.04	$0.0003707 ₿0.00000010	$0.0003636 ₿0.00000010	$155.67K ₿19.83	$7.76M ₿2.05K	$1.16M ₿308.04
3489	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.33	$1.17M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$6.91K ₿0.84	$1.17M	$1.17M ₿0
3490	Max on ETH MAXETH	$0.00000117	0.70	$1.16M	$0.000001179	$0.000001159	$58.56K	$1.16M	$1.16M
3491	gib GIB	$0.001163	-13.27	$1.16M	$0.001531	$0.001061	$684.22K	$1.16M	$1.16M
3492	TAO INU TAONU	$0.001249 ₿0.00000018	11.09	$1.16M ₿0	$0.001272 ₿0.00000019	$0.00108 ₿0.00000015	$47.37K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3493	OSMI OSMI	$0.005086	-0.03	$1.16M	$0.005136	$0.004938	$23.58K	$1.33M	$1.16M
3494	888 888	$0.01301	2.99	$1.16M	$0.01301	$0.01247	$550.86	$1.16M	$1.16M
3495	Passage PASG	$0.0009309 ₿0.00000068	3.41	$1.15M ₿515.74	$0.0009753 ₿0.00000068	$0.000894 ₿0.00000065	$3.98K ₿0.45	$1.23M ₿846.47	$1.15M ₿515.74
3496	HDOKI OKI	$0.001064	-0.10	$1.15M	$0.00107	$0.001061	$19.87K	$4.26M	$1.15M
3497	daCat DACAT	$0.00000000286 ₿0.000000000000091	0.03	$1.15M ₿36.91	$0.000000002886 ₿0.000000000000092	$0.000000002794 ₿0.000000000000084	$1.07K ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3498	Blendr Network BLENDR	$0.02876 ₿0.000039	-5.52	$1.15M ₿1.6K	$0.03088 ₿0.000044	$0.02853 ₿0.000036	$7.42K ₿45.48	$1.21M ₿1.64K	$1.15M ₿1.6K
3499	zkSwap Finance ZF	$0.002084 ₿0.00000074	-1.79	$1.15M ₿250.31	$0.002132 ₿0.00000078	$0.002059 ₿0.00000073	$112.6K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3500	PolarisCloud.ai SN49	$0.7354	2.95	$1.15M	$0.7534	$0.6585	$72.29K	$1.15M	$1.15M
3501	BlockchainSpace GUILD	$0.002524 ₿0.000000086	-1.93	$1.15M ₿38.22	$0.002628 ₿0.000000087	$0.002421 ₿0.000000081	$62.23K ₿1.08	$2.52M ₿86.3	$1.15M ₿38.22
3502	Pyth ETH PYTHETH	$2,476.7	-0.95	$1.15M	$2,513.09	$2,442.19	$0	$1.15M	$1.15M
3503	FARTGIRL FARTGIRL	$0.001151	7.57	$1.15M	$0.001267	$0.00107	$51.46K	$1.15M	$1.15M
3504	HYDRA HYDRA	$0.0000001395	-0.39	$1.15M	$0.0000001454	$0.000000137	$405.7	$1.15M	$1.15M
3505	Worlds First Memecoin LOLCOIN	$0.001141	-24.32	$1.14M	$0.002506	$0.001135	$1.54M	$1.14M	$1.14M
3506	Fitchin Universe CHIN	$0.006891	3.32	$1.14M	$0.006976	$0.006619	$5.2K	$6.87M	$1.14M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}