Pagina di risultati 35 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 35

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	360noscope420blazeit MLG	$0.0006223 ₿0.000000013	-3.72	$620.65K ₿13.64	$0.0006511 ₿0.	$0.0006204 ₿0.	$2.34K ₿0	$620.65K ₿13.64	$620.65K ₿13.64
3410	Kizuna KIZUNA	$0.000000000646 ₿0.0000000000000089	-0.40	$620.55K ₿8.62	$0.00000000066 ₿0.	$0.000000000555 ₿0.	$5.11K ₿0	$645,775.16Quint ₿8.62	$620.55K ₿8.62
3411	MAGA Hat MAGA	$0.0000015 ₿0.000000000020	-0.44	$620.26K ₿8.24	$0.00000154 ₿0.	$0.000001489 ₿0.	$1.98K ₿0	$620.26K ₿8.3	$620.26K ₿8.24
3412	Arclight Finance ARCLIGHT	$0.0006195	0.41	$619.6K	$0.0006957	$0.0001467	$512.79K	$619.6K	$619.6K
3413	CYBRO CYBRO	$0.001396 ₿0.000000024	-3.18	$618.42K ₿5.48	$0.001442 ₿0.	$0.001383 ₿0.	$40.29K ₿0	$698.48K ₿12.43	$618.42K ₿5.48
3414	Wrapped gBera WGBERA	$0.1581 ₿0.0000028	-3.63	$618.35K ₿11.91	$0.169 ₿0.	$0.1553 ₿0.	$10.48 ₿0	$618.35K ₿11.91	$618.35K ₿11.91
3415	KONDUX KNDX	$0.0006624 ₿0.000000012	0	$618.35K ₿6.67	$0.000684 ₿0.	$0.0006587 ₿0.	$338.45 ₿0	$624.97K ₿11.49	$618.35K ₿6.67
3416	wanETH WANETH	$2,481.56 ₿0.028	0.33	$618.07K ₿14.2	$2,554.28 ₿0.	$2,379.61 ₿0.	$7.21K ₿0	$618.07K ₿14.2	$618.07K ₿14.2
3417	雪球 (Snowball) 雪球	$0.003667 ₿0.000000078	-11.19	$617.71K ₿14.97	$0.004759 ₿0.	$0.003693 ₿0.	$118.13K ₿0	$617.71K ₿14.97	$617.71K ₿14.97
3418	XPT XPT	$0.0006177 ₿0.000000029	-0.61	$617.62K ₿29.85	$0.0006395 ₿0.	$0.0006158 ₿0.	$233.98 ₿0	$617.62K ₿29.85	$617.62K ₿29.85
3419	Apple Tokenized Stock (Reality) RAAPL	$347.13	-0.26	$614.7K	$351.07 ₿0.	$344.85 ₿0.	$16.44K ₿0	$614.7K	$614.7K
3420	Bankroll Vault VLT	$0.3407 ₿0.0000054	-4.46	$613.38K ₿9.74	$0.3566 ₿0.	$0.3402 ₿0.	$49.62K ₿0	$613.38K ₿9.74	$613.38K ₿9.74
3421	Riser RIS	$0.0006123 ₿0.0000000092	-0.82	$612.34K ₿2.31	$0.0006228 ₿0.	$0.0006108 ₿0.	$13.17K ₿0	$612.34K ₿9.22	$612.34K ₿2.31
3422	Cronos ID CROID	$0.00355 ₿0.000000063	-0.56	$611.37K ₿10.95	$0.003629 ₿0.	$0.003531 ₿0.	$4.15K ₿0	$3.55M ₿63.56	$611.37K ₿10.95
3423	Hoodrat HOODRAT	$0.0006062 ₿0.00000012	-7.46	$611.29K ₿125.14	$0.0006627 ₿0.	$0.0005722 ₿0.	$24.21K ₿0	$611.29K ₿125.14	$611.29K ₿125.14
3424	Borro.Markets BORRO	$0.0006221	24.98	$609.35K	$0.0007785	$0.0003972	$72.81K	$609.35K	$609.35K
3425	Salesforce xStock CRMX	$247.24 ₿0.0026	0	$608.46K ₿3.85	$247.29 ₿0.	$247.22 ₿0.	$147.57 ₿0	$123.16M ₿1.17K	$608.46K ₿3.85
3426	iShares Silver Trust Tokenized Stock (Reality) RSLV	$48.56	-1.48	$606.34K	$49.3	$47.83	$30.2K	$606.34K	$606.34K
3427	Applied Materials (Ondo Tokenized Stock) AMATON	$377.4 ₿0.0091	-0.24	$605.95K ₿10.27	$386.5 ₿0.	$374.86 ₿0.	$784.96K ₿0	$605.95K ₿10.27	$605.95K ₿10.27
3428	Hacash Diamond HACD	$4.72 ₿0.000094	-6.83	$605.89K ₿12.58	$5.58 ₿0.	$3.34 ₿0.	$2.77K ₿0	$605.89K ₿12.58	$605.89K ₿12.58
3429	DarkSwap DARK	$0.0006063	-30.37	$605.8K	$0.001022	$0.0005711	$771.61K	$605.8K	$605.8K
3430	ZEAL ZEAL	$0.002522 ₿0.000000081	-8.35	$605.49K ₿19.51	$0.002762 ₿0.	$0.002492 ₿0.	$6.21K ₿0	$605.49K ₿19.51	$605.49K ₿19.51
3431	Spacebucks SBX	$0.0006051 ₿0.0000000040	0	$605.15K ₿4.03	$0.0006428 ₿0.	$0.0005626 ₿0.	$2.02 ₿0	$605.15K ₿4.03	$605.15K ₿4.03
3432	Baby 4 BABY4	$0.0006051 ₿0.000000010	0	$605.13K ₿10.25	$0.0006077 ₿0.	$0.000601 ₿0.	$9.43 ₿0	$605.13K ₿10.25	$605.13K ₿10.25
3433	Prisma Governance Token PRISMA	$0.006464 ₿0.00000011	-1.98	$602.7K ₿11.58	$0.006621 ₿0.	$0.006423 ₿0.	$41.21 ₿0	$1.94M ₿35.62	$602.7K ₿11.58
3434	Elympics ELP	$0.0003743 ₿0.0000000052	-0.02	$601.98K ₿8.45	$0.0003802 ₿0.	$0.0003712 ₿0.	$9.87K ₿0	$1.31M ₿18.39	$601.98K ₿8.45
3435	OSCAR OSCAR	$0.0006767 ₿0.000000010	13.46	$601.9K ₿9.57	$0.000695 ₿0.	$0.0005921 ₿0.	$6.45K ₿0	$601.9K ₿9.57	$601.9K ₿9.57
3436	ASX Capital ASX	$0.07337 ₿0.00000093	-0.33	$600.61K ₿6.92	$0.075 ₿0.	$0.0725 ₿0.	$175.6 ₿0	$733.56K ₿9.37	$600.61K ₿6.92
3437	Credo Technology (bStocks Tokenized Stock) CRDOB	$148.47	-9.33	$600.6K	$170.62	$143.51	$835.81K	$600.6K	$600.6K
3438	Sovrun SOVRN	$0.00071 ₿0.000000026	-1.60	$600.11K ₿22.06	$0.0007312 ₿0.	$0.0007053 ₿0.	$300.65 ₿0	$636.79K ₿23.79	$600.11K ₿22.06
3439	OPEN GPU OGPU	$0.03039 ₿0.0000012	4.15	$598.81K ₿24.96	$0.03052 ₿0.	$0.02909 ₿0.	$1.22K ₿0	$638.32K ₿26.61	$598.81K ₿24.96
3440	Liquidy LQDY	$0.08784 ₿0.0000011	0	$598.3K ₿7.71	$0.09193 ₿0.	$0.08747 ₿0.	$2.71K ₿0	$8.05M ₿114.28	$598.3K ₿7.71
3441	Rubic RBC	$0.002765 ₿0.000000056	6.46	$598.19K ₿11.9	$0.002922 ₿0.	$0.002594 ₿0.	$41.87K ₿0	$598.19K ₿11.9	$598.19K ₿11.9
3442	Portals PORTALS	$0.002596 ₿0.000000092	-1.42	$597.03K ₿21.36	$0.002663 ₿0.	$0.002584 ₿0.	$43.54 ₿0	$2.6M ₿92.86	$597.03K ₿21.36
3443	MarsDAO MDAO	$0.006738 ₿0.00000030	-4.53	$597.02K ₿27.18	$0.007348 ₿0.	$0.006729 ₿0.	$243.18 ₿0	$646.17K ₿29.42	$597.02K ₿27.18
3444	UpRock UPT	$0.001688 ₿0.000000065	-0.48	$595.25K ₿14.41	$0.00172 ₿0.	$0.001674 ₿0.	$1.6K ₿0	$1.64M ₿64.35	$595.25K ₿14.41
3445	OneCOW 1COW	$2.38M ₿10.0	-1.59	$594.58K ₿7.53	$2.48M ₿0.	$2.37M ₿0.	$8.07K ₿0	$594.58K ₿7.53	$594.58K ₿7.53
3446	Obortech OBOT	$0.00198 ₿0.000000037	-12.84	$594.12K ₿7.44	$0.002272 ₿0.	$0.001979 ₿0.	$13.66 ₿0	$594.12K ₿11.3	$594.12K ₿7.44
3447	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.8	-3.40	$594.11K	$7.08	$6.78	$1.15M	$594.11K	$594.11K
3448	META FINANCIAL AI MEFAI	$0.001052 ₿0.000000014	-4.13	$593.92K ₿8.29	$0.001126 ₿0.	$0.001046 ₿0.	$7.89K ₿0	$593.92K ₿8.29	$593.92K ₿8.29
3449	Space SPACE	$0.0007521 ₿0.000000015	-1.77	$592.59K ₿12.3	$0.00079 ₿0.	$0.0007498 ₿0.	$93.26 ₿0	$752K ₿15.6	$592.59K ₿12.3
3450	Gavun Wud WUD	$0.0000005918 ₿0.0000000000097	-2.69	$592.3K ₿9.75	$0.0000006834 ₿0.	$0.0000005659 ₿0.	$324.21 ₿0	$592.3K ₿9.75	$592.3K ₿9.75
3451	QUEST QUEST	$0.003236	-6.56	$591.76K	$0.003489 ₿0.	$0.003226 ₿0.	$2.4K ₿0	$11.66M	$591.76K
3452	Etherisc DIP	$0.001287 ₿0.000000017	0.63	$591.41K ₿6.85	$0.00129 ₿0.	$0.001277 ₿0.	$9.33 ₿0	$1.29M ₿17.87	$591.41K ₿6.85
3453	Astera Labs (bStocks Tokenized Stock) ALABB	$255.14	-2.15	$590.92K	$268.94	$253.81	$1.09M	$590.92K	$590.92K
3454	Penguin Solutions (bStocks Tokenized Stock) PENGB	$52.7	0.92	$590.25K	$55.24	$50.22	$1.47M	$590.25K	$590.25K
3455	Inu Inu INUINU	$0.000000001416 ₿0.000000000000014	-0.86	$589.39K ₿6.41	$0.000000001441 ₿0.	$0.000000001408 ₿0.	$196.91 ₿0	$589.39K ₿6.41	$589.39K ₿6.41
3456	老子 (Laozi) 老子	$0.0005891 ₿0.0000000093	-0.16	$589.19K ₿9.4	$0.0006175 ₿0.	$0.0005885 ₿0.	$360.49K ₿0	$589.19K ₿9.4	$589.19K ₿9.4
3457	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$375.41 ₿0.0057	-0.57	$588.79K ₿4.87	$384.13 ₿0.	$364.39 ₿0.	$47.58 ₿0	$588.79K ₿4.87	$588.79K ₿4.87
3458	DYZilla DYZILLA	$0.000000000006 ₿0.000000000000000096	0	$588.2K ₿9.59	$0.000000000006 ₿0.	$0.000000000006 ₿0.	$1.21 ₿0	$588.2K ₿9.59	$588.2K ₿9.59
3459	TaleX X	$0.003916 ₿0.000000054	9.32	$587.28K ₿8.16	$0.004155 ₿0.	$0.00357 ₿0.	$157.14K ₿0	$3.92M ₿54.37	$587.28K ₿8.16
3460	Lit Protocol LITKEY	$0.002666 ₿0.000000066	-4.21	$586.68K ₿14.69	$0.002834 ₿0.	$0.002599 ₿0.	$594.39 ₿0	$2.67M ₿66.76	$586.68K ₿14.69
3461	EKOS EKOS	$0.0006057	140.88	$585.82K	$0.000762	$0.0002397	$185.49K	$585.82K	$585.82K
3462	LC SHIB LC	$0.0005871 ₿0.0000000075	-0.05	$585.6K ₿7.09	$0.0006015 ₿0.	$0.0005864 ₿0.	$18.89K ₿0	$585.6K ₿7.53	$585.6K ₿7.09
3463	Hydro Protocol HDRO	$0.001105 ₿0.000000016	-3.16	$584.79K ₿8.11	$0.001182 ₿0.	$0.001085 ₿0.	$1.18K ₿0	$1.11M ₿16.8	$584.79K ₿8.11
3464	ElonRWA ELONRWA	$0.00001762 ₿0.00000000023	-0.56	$583.69K ₿7.37	$0.00001792 ₿0.	$0.00001749 ₿0.	$6.62K ₿0	$1.23M ₿16.21	$583.69K ₿7.37
3465	Shitzu SHITZU	$0.001904 ₿0.000000014	-8.76	$583.3K ₿4.44	$0.002137 ₿0.	$0.001918 ₿0.	$4.64K ₿0	$583.3K ₿4.44	$583.3K ₿4.44
3466	PointPay PXP	$0.01943 ₿0.00000034	1.13	$583.1K ₿10.43	$0.01983 ₿0.	$0.0192 ₿0.	$204.27K ₿0	$1.94M ₿34.75	$583.1K ₿10.43
3467	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$544.29	-0.99	$583.02K	$549.65	$543.33	$14.89K	$583.02K	$583.02K
3468	GOUT GOUT	$0.000007179 ₿0.000000000081	-1.85	$582.35K ₿7.47	$0.0000073 ₿0.	$0.000007099 ₿0.	$3.18K ₿0	$582.35K ₿7.47	$582.35K ₿7.47
3469	Povel Durev DUREV	$0.006073 ₿0.00000013	-3.12	$581.89K ₿12.84	$0.006379 ₿0.	$0.005703 ₿0.	$3.82K ₿0	$581.89K ₿12.84	$581.89K ₿12.84
3470	qONE QONE	$0.004136	-0.17	$580.98K	$0.004147	$0.004128	$73.54K	$4.17M	$580.98K
3471	Ai Coin AIC	$0.01161	10.52	$580.83K	$0.01186	$0.01044	$76.51K	$580.83K	$580.83K
3472	EternalAI EAI	$0.001821 ₿0.000000023	0	$580.05K ₿7.55	$0.001822 ₿0.	$0.001797 ₿0.	$22.77 ₿0	$1.82M ₿23.72	$580.05K ₿7.55
3473	MOTION MOTION	$0.0005783	-3.19	$579.15K	$0.000625	$0.000568	$166.73	$579.15K	$579.15K
3474	Zap ZAP	$0.001255 ₿0.000000012	0.95	$577.7K ₿5.98	$0.001274 ₿0.	$0.001241 ₿0.	$98.87 ₿0	$653.05K ₿6.75	$577.7K ₿5.98
3475	Anome ANOME	$0.01919 ₿0.00000025	9.11	$577.31K ₿7.7	$0.02 ₿0.	$0.0179 ₿0.	$502.34K ₿0	$19.24M ₿256.52	$577.31K ₿7.7
3476	QoreChain QOR	$0.004139	2.39	$576.47K	$0.004199	$0.004083	$60.36K	$18.6M	$576.47K
3477	Johnson & Johnson xStock JNJX	$263.72 ₿0.0039	-1.63	$576.41K ₿5.2	$268.14 ₿0.	$263.7 ₿0.	$589.45 ₿0	$107.75M ₿1.48K	$576.41K ₿5.2
3478	Amazon Tokenized Stock (Reality) RAMZN	$248.57	-0.96	$575.43K	$251.04	$246.3	$4.32K	$575.43K	$575.43K
3479	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$66.96	-1.97	$575.08K	$71.86	$66.35	$120.83K	$575.08K	$575.08K
3480	DeFi DEFI	$0.0001367 ₿0.0000000026	-2.96	$573.92K ₿9.52	$0.0001411 ₿0.	$0.0001365 ₿0.	$135.11K ₿0	$573.92K ₿9.52	$573.92K ₿9.52
3481	Resolv USR USR	$0.07106 ₿0.0000021	-8.44	$573.76K ₿17.8	$0.07762 ₿0.	$0.07095 ₿0.	$438.42 ₿0	$573.76K ₿17.8	$573.76K ₿17.8
3482	Storb SN26	$0.3368 ₿0.000024	-13.16	$573.59K ₿25.58	$0.4103 ₿0.	$0.3315 ₿0.	$83.33K ₿0	$573.59K ₿25.58	$573.59K ₿25.58
3483	FRIC FRIC	$0.0005729 ₿0.000000012	-2.10	$572.72K ₿12.86	$0.0005964 ₿0.	$0.000572 ₿0.	$1.85K ₿0	$572.72K ₿12.86	$572.72K ₿12.86
3484	币安Holder BNBHOLDER	$0.000572 ₿0.0000000098	2.59	$572.01K ₿9.86	$0.0005843 ₿0.	$0.0005573 ₿0.	$29.46K ₿0	$572.01K ₿9.86	$572.01K ₿9.86
3485	throne THRONE	$0.0005716	-1.08	$571.83K	$0.0005818	$0.0005667	$3.92K	$571.83K	$571.83K
3486	Solama SOLAMA	$0.0008462 ₿0.000000010	0.49	$571.32K ₿7.17	$0.0008632 ₿0.	$0.0008372 ₿0.	$32.03K ₿0	$571.32K ₿7.17	$571.32K ₿7.17
3487	Hivello HVLO	$0.0000576 ₿0.0000000013	-0.35	$571.1K ₿0.94	$0.00005794 ₿0.	$0.00005749 ₿0.	$52.93K ₿0	$575.23K ₿13.34	$571.1K ₿0.94
3488	WhiteBridge Network WBAI	$0.001298 ₿0.000000023	-9.99	$570.88K ₿8.44	$0.001444 ₿0.	$0.001258 ₿0.	$34.51K ₿0	$1.3M ₿23.63	$570.88K ₿8.44
3489	SolAngeles SOLANGELES	$0.0005705 ₿0.000000027	0.20	$569.9K ₿27.91	$0.0006047 ₿0.	$0.0005684 ₿0.	$32.62K ₿0	$569.9K ₿27.91	$569.9K ₿27.91
3490	BeB BEB1M	$0.00057 ₿0.000000011	-1.88	$569.79K ₿11.37	$0.0005865 ₿0.	$0.0004957 ₿0.	$4.14K ₿0	$569.79K ₿11.37	$569.79K ₿11.37
3491	Tenbin Gold TGLD	$4,073.16 ₿0.064	-0.01	$569.27K ₿16.39	$4,073.73 ₿0.	$4,073.07 ₿0.	$25.25 ₿0	$569.27K ₿16.39	$569.27K ₿16.39
3492	Roobee ROOBEE	$0.000107 ₿0.0000000012	-4.05	$568.55K ₿1.5	$0.0001147 ₿0.	$0.0001069 ₿0.	$32.61K ₿0	$578.02K ₿6.74	$568.55K ₿1.5
3493	USX USX	$0.9987 ₿0.000022	0	$568.28K ₿19.28	$1.01 ₿0.	$0.9836 ₿0.	$2.01 ₿0	$568.28K ₿19.28	$568.28K ₿19.28
3494	Groks Dog BOLT	$0.0005676 ₿0.000000032	7.34	$567.29K ₿32.86	$0.0005874 ₿0.	$0.0005141 ₿0.	$6.69K ₿0	$567.29K ₿32.86	$567.29K ₿32.86
3495	Robinhood Markets (Backpack Securities) HOOD	$95.06	-1.47	$567.24K	$97.97 ₿0.	$94.34 ₿0.	$120.95K ₿0	$567.24K	$567.24K
3496	Midas mEDGE MEDGE	$1.15 ₿0.000017	0	$566.72K ₿40.38	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$566.72K ₿40.38	$566.72K ₿40.38
3497	Chunking SN40	$0.4803 ₿0.000053	-3.19	$566.41K ₿21.14	$0.5068 ₿0.	$0.4804 ₿0.	$1.54K ₿0	$566.41K ₿21.14	$566.41K ₿21.14
3498	ArbiDoge ADOGE	$0.00000007065 ₿0.00000000000041	-0.81	$565.28K ₿3.3	$0.00000007192 ₿0.	$0.00000007009 ₿0.	$2.09 ₿0	$565.28K ₿3.3	$565.28K ₿3.3
3499	NodeAI GPU	$0.005673 ₿0.00000015	-2.51	$564.26K ₿14.73	$0.005901 ₿0.	$0.005641 ₿0.	$790.08 ₿0	$564.26K ₿15.08	$564.26K ₿14.73
3500	Alchemist MIST	$0.2085 ₿0.0000027	0	$564.2K ₿7.32	$0.2133 ₿0.	$0.2072 ₿0.	$1.27K ₿0	$564.2K ₿7.32	$564.2K ₿7.32
3501	WLF TOKEN WLF	$0.0001207 ₿0.0000000028	18.93	$563.84K ₿11.98	$0.0001215 ₿0.	$0.00008878 ₿0.	$1.54K ₿0	$2.41M ₿57.68	$563.84K ₿11.98
3502	alright buddy BUDDY	$0.0005637 ₿0.000000013	-0.51	$563.78K ₿13.39	$0.0005756 ₿0.	$0.0005347 ₿0.	$394.77 ₿0	$563.78K ₿13.39	$563.78K ₿13.39
3503	GM.AI GM	$0.001611 ₿0.000000019	-1.76	$563.71K ₿6.66	$0.001659 ₿0.	$0.001606 ₿0.	$164.91 ₿0	$1.61M ₿19.03	$563.71K ₿6.66
3504	Moola Celo Dollars MCUSD	$1 ₿0.000015	0.85	$563.45K ₿8.12	$1.01 ₿0.	$0.9859 ₿0.	$5.14K ₿0	$563.45K ₿8.12	$563.45K ₿8.12
3505	HOLD EARN	$0.00134 ₿0.000000046	-4.36	$563.02K ₿19.66	$0.001414 ₿0.	$0.001349 ₿0.	$64.03 ₿0	$563.02K ₿19.66	$563.02K ₿19.66
3506	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB	$19.36	2.51	$562.78K	$19.72	$18.78	$261.4K	$562.78K	$562.78K
3507	Brother Eli SLAY	$0.006304	-12.95	$560.68K	$0.007336	$0.006211	$1.49K	$560.68K	$560.68K
3508	ClawBank $CLAWBANK	$0.00000562 ₿0.00000000023	-1.78	$561.88K ₿23.91	$0.0000059 ₿0.	$0.00000554 ₿0.	$4.62K ₿0	$561.88K ₿23.91	$561.88K ₿23.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie