Pagina di risultati 35 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 35

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Messy Virgo MESSY	$0.0005783 ₿0.0000000092	-4.94	$570.35K ₿9.1	$0.0006093 ₿0.0000000095	$0.0005744 ₿0.0000000092	$664.57 ₿0.01	$570.35K ₿9.1	$570.35K ₿9.1
3409	MINATIVERSE MNTC	$0.1041 ₿0.0000016	0.03	$570.29K ₿9.11	$0.1159 ₿0.0000018	$0.102 ₿0.0000016	$2.52K ₿0.04	$1.08M ₿17.23	$570.29K ₿9.11
3410	Jester JEST	$0.5716 ₿0.0000091	-14.87	$569.17K ₿9.09	$0.6715 ₿0.000010	$0.5701 ₿0.0000091	$4.39K ₿0.07	$569.17K ₿9.09	$569.17K ₿9.09
3411	BlockChip BCP	$0.000569 ₿0.0000000090	2.73	$569.03K ₿9.09	$0.0005743 ₿0.0000000092	$0.0005363 ₿0.0000000085	$1.92K ₿0.03	$569.03K ₿9.09	$569.03K ₿9.09
3412	GAIMIN GMRX	$0.00001024 ₿0.00000000016	0.35	$568.27K ₿9.08	$0.00001029 ₿0.00000000016	$0.00001018 ₿0.00000000015	$291.75 ₿0	$955.97K ₿15.27	$568.27K ₿9.08
3413	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3414	Punkvism PVT	$0.0002242 ₿0.0000000036	-0.70	$564.68K ₿9.12	$0.0002299 ₿0.0000000036	$0.0002158 ₿0.0000000034	$43.76K ₿0.7	$2.2M ₿35.5	$564.68K ₿9.12
3415	Surge SURGE	$0.02856 ₿0.00000045	-7.01	$564.04K ₿9.02	$0.03078 ₿0.00000049	$0.02741 ₿0.00000044	$12.76K ₿0.2	$714.03K ₿11.42	$564.04K ₿9.02
3416	Polymarket PreStocks POLYMARKET	$116.72 ₿0.0018	-1.77	$562.4K ₿8.98	$126.27 ₿0.0020	$116.71 ₿0.0018	$5.92K ₿0.09	$562.4K ₿8.98	$562.4K ₿8.98
3417	Sixpack Token (SIXP) SIXP	$0.008103 ₿0.00000012	0.37	$561.57K ₿8.99	$0.009231 ₿0.00000014	$0.007876 ₿0.00000012	$85.41K ₿1.36	$1.46M ₿23.35	$561.57K ₿8.99
3418	DeRace ZERC	$0.004677 ₿0.000000074	1.08	$561.35K ₿8.93	$0.004799 ₿0.000000077	$0.004562 ₿0.000000072	$273.3 ₿0	$561.35K ₿8.93	$561.35K ₿8.93
3419	SatLayer SLAY	$0.0009216 ₿0.000000014	-5.13	$561.27K ₿8.97	$0.0009714 ₿0.000000015	$0.0009139 ₿0.000000014	$1.38K ₿0.02	$1.94M ₿30.92	$561.27K ₿8.97
3420	Turbos Finance TURBOS	$0.00008466 ₿0.0000000013	-1.43	$560.16K ₿8.96	$0.00008666 ₿0.0000000013	$0.00008333 ₿0.0000000013	$19.3K ₿0.31	$846.16K ₿13.54	$560.16K ₿8.96
3421	BOB Token BOB	$0.0000008117 ₿0.000000000012	-4.13	$560.13K ₿8.95	$0.0000008477 ₿0.000000000013	$0.0000008021 ₿0.000000000012	$55.1K ₿0.88	$560.13K ₿8.95	$560.13K ₿8.95
3422	Billy BILLY	$0.0005695 ₿0.0000000091	-11.39	$559.5K ₿9.02	$0.0006569 ₿0.000000010	$0.0005692 ₿0.0000000091	$8K ₿0.13	$559.5K ₿9.02	$559.5K ₿9.02
3423	Constellation Energy (Ondo Tokenized Stock) CEGON	$271.61 ₿0.0043	-0.82	$559.49K ₿8.94	$274.96 ₿0.0044	$265.47 ₿0.0042	$672.58K ₿10.76	$559.49K ₿8.94	$559.49K ₿8.94
3424	Darwinia Network Native Token RING	$0.0003274 ₿0.0000000052	-3.34	$559.34K ₿8.94	$0.0003388 ₿0.0000000053	$0.000327 ₿0.0000000052	$301.72 ₿0	$687.62K ₿10.99	$559.34K ₿8.94
3425	Jones DAO JONES	$0.09505 ₿0.0000015	-3.57	$559.1K ₿8.94	$0.09864 ₿0.0000015	$0.09428 ₿0.0000015	$130.32 ₿0	$950.98K ₿15.2	$559.1K ₿8.94
3426	DeepBrain Chain DBC	$0.0001746 ₿0.0000000027	5.55	$558.95K ₿8.93	$0.0001876 ₿0.0000000030	$0.000164 ₿0.0000000025	$7.31K ₿0.12	$1.75M ₿27.91	$558.95K ₿8.93
3427	Tevaera TEVA	$0.000571 ₿0.0000000091	-0.77	$558.4K ₿8.92	$0.0006347 ₿0.0000000099	$0.0005687 ₿0.0000000090	$7.18K ₿0.11	$2.29M ₿36.51	$558.4K ₿8.92
3428	GKHAN GKN	$0.000186 ₿0.0000000029	-5.98	$558.08K ₿8.87	$0.0001981 ₿0.0000000031	$0.000182 ₿0.0000000029	$97.41 ₿0	$558.08K ₿8.87	$558.08K ₿8.87
3429	Safe Scan SN76	$0.736 ₿0.000011	0.95	$558.77K ₿8.94	$0.7405 ₿0.000011	$0.7024 ₿0.000011	$89.85K ₿1.44	$558.77K ₿8.94	$558.77K ₿8.94
3430	Panana $PANANA	$0.00000139 ₿0.000000000021	0	$557.98K ₿8.7	$0	$0	$28.56 ₿0	$571.86K ₿8.91	$557.98K ₿8.7
3431	All Will Retire AWR	$0.0005787 ₿0.0000000092	-2.60	$557.89K ₿8.94	$0.0005986 ₿0.0000000093	$0.0005668 ₿0.0000000091	$497.93 ₿0.01	$578.13K ₿9.27	$557.89K ₿8.94
3432	Moonsama SAMA	$0.000556 ₿0.0000000088	0.01	$556.18K ₿8.9	$0.000561 ₿0.0000000089	$0.0005553 ₿0.0000000088	$11.12 ₿0	$556.18K ₿8.9	$556.18K ₿8.9
3433	KCAL KCAL	$0.01132 ₿0.00000017	3.25	$566.17K ₿8.84	$0.01132 ₿0.00000017	$0.00942 ₿0.00000015	$2.89K ₿0.04	$566.17K ₿8.84	$566.17K ₿8.84
3434	Strategic Super Reserve SSR	$0.0005534 ₿0.0000000088	-3.80	$553.38K ₿8.89	$0.0005753 ₿0.0000000090	$0.0005495 ₿0.0000000087	$78.68 ₿0	$553.38K ₿8.89	$553.38K ₿8.89
3435	WAR WAR	$0.0005503 ₿0.0000000088	0.98	$550.27K ₿8.74	$0.0005533 ₿0.0000000088	$0.0005274 ₿0.0000000084	$5.57K ₿0.09	$550.27K ₿8.74	$550.27K ₿8.74
3436	BitcoinOS BOS	$0.00007177 ₿0.0000000011	15.42	$551.4K ₿8.98	$0.00007585 ₿0.0000000012	$0.00006069 ₿0.00000000096	$185.14K ₿3.26	$1.5M ₿24.5	$551.4K ₿8.98
3437	GRELF GRELF	$0.08261 ₿0.0000013	-1.16	$550.78K ₿8.82	$0.08358 ₿0.0000013	$0.08228 ₿0.0000013	$8.82 ₿0	$550.78K ₿8.82	$550.78K ₿8.82
3438	Versatize Coin VTCN	$0.01098 ₿0.00000017	-0.01*	$549.24K ₿8.78	$0.01098 ₿0.00000017	$0.01098 ₿0.00000017	$43.72 ₿0	$1.1M ₿17.55	$549.24K ₿8.78
3439	SANTA by Virtuals SANTA	$0.0005487 ₿0.0000000087	-2.96	$549.19K ₿8.78	$0.0005663 ₿0.0000000088	$0.0005212 ₿0.0000000083	$1.24K ₿0.02	$549.19K ₿8.78	$549.19K ₿8.78
3440	Ajna Protocol AJNA	$0.0006845 ₿0.000000010	-0.43	$540.77K ₿8.67	$0.0006977 ₿0.000000011	$0.0006781 ₿0.000000010	$56.43K ₿0.91	$673.13K ₿10.8	$540.77K ₿8.67
3441	LIQUIDIUM•TOKEN (Runes) LIQ	$0.008742 ₿0.00000013	-3.30	$548.79K ₿8.77	$0.00931 ₿0.00000014	$0.008742 ₿0.00000013	$2.04K ₿0.03	$874.27K ₿13.97	$548.79K ₿8.77
3442	Good Game US Dollar GGUSD	$0.9991 ₿0.000015	0.02	$547.84K ₿8.75	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$4.8K ₿0.08	$547.84K ₿8.75	$547.84K ₿8.75
3443	EverETH EVERETH	$0.000000001447 ₿0.000000000000023	-2.35	$547.71K ₿8.76	$0.000000001482 ₿0.000000000000023	$0.000000001437 ₿0.000000000000023	$229.3 ₿0	$714.4K ₿11.43	$547.71K ₿8.76
3444	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.8 ₿0.00023	-0.51	$548.52K ₿8.77	$15.15 ₿0.00024	$14.15 ₿0.00022	$1.08M ₿17.32	$548.52K ₿8.77	$548.52K ₿8.77
3445	Hive Intelligence HINT	$0.001183 ₿0.000000018	-0.40	$545.94K ₿8.72	$0.001196 ₿0.000000019	$0.001177 ₿0.000000018	$219.55K ₿3.51	$1.18M ₿18.92	$545.94K ₿8.72
3446	Gamium GMM	$0.00001113 ₿0.00000000017	-2.10	$545.17K ₿8.71	$0.00001152 ₿0.00000000018	$0.00001107 ₿0.00000000017	$3.57K ₿0.06	$556.7K ₿8.89	$545.17K ₿8.71
3447	Solchat CHAT	$0.06049 ₿0.00000096	12.87	$544.85K ₿8.72	$0.06138 ₿0.00000098	$0.05243 ₿0.00000083	$46.26K ₿0.74	$544.85K ₿8.72	$544.85K ₿8.72
3448	Ziggy ZIGGY	$0.0005441 ₿0.0000000086	-3.47	$544.18K ₿8.65	$0.0005639 ₿0.0000000089	$0.0005406 ₿0.0000000086	$13.59 ₿0	$544.18K ₿8.65	$544.18K ₿8.65
3449	Three Kingdoms 3KDS	$0.0009192 ₿0.000000014	-0.11	$543.12K ₿8.68	$0.0009256 ₿0.000000014	$0.0009182 ₿0.000000014	$94.08K ₿1.5	$920.53K ₿14.7	$543.12K ₿8.68
3450	Global X Uranium ETF (Ondo Tokenized) URAON	$45.23 ₿0.00072	-2.85	$539.52K ₿8.64	$46.72 ₿0.00074	$44.44 ₿0.00071	$64.84K ₿1.04	$539.52K ₿8.64	$539.52K ₿8.64
3451	Fren Pet FP	$0.07431 ₿0.0000011	-3.51	$538.13K ₿8.65	$0.0772 ₿0.0000012	$0.07278 ₿0.0000011	$29.64 ₿0	$538.13K ₿8.65	$538.13K ₿8.65
3452	Robot Money ROBOTMONEY	$0.000005399 ₿0.000000000086	-10.18	$539.57K ₿8.67	$0.000006049 ₿0.000000000095	$0.000005399 ₿0.000000000086	$49.16K ₿0.79	$539.57K ₿8.67	$539.57K ₿8.67
3453	HILO HILO	$0.004486 ₿0.000000071	-9.81	$540.01K ₿8.63	$0.004975 ₿0.000000077	$0.004452 ₿0.000000071	$1.29K ₿0.02	$540.01K ₿8.63	$540.01K ₿8.63
3454	TASS HUB TASSHUB	$0.000538 ₿0.0000000086	-4.13	$539.14K ₿8.65	$0.0005626 ₿0.0000000088	$0.0005347 ₿0.0000000085	$13.16 ₿0	$539.14K ₿8.65	$539.14K ₿8.65
3455	Plugin PLI	$0.001314 ₿0.000000021	-16.64	$539.16K ₿8.6	$0.001632 ₿0.000000025	$0.001307 ₿0.000000020	$52.09K ₿0.84	$657.51K ₿10.49	$539.16K ₿8.6
3456	TPRO Network TPRO	$0.0004743 ₿0.0000000075	-3.46	$539.71K ₿8.62	$0.0004914 ₿0.0000000077	$0.0004493 ₿0.0000000072	$14.12K ₿0.22	$539.71K ₿8.62	$539.71K ₿8.62
3457	Light LIGHT	$0.0008403 ₿0.000000013	0	$538.46K ₿8.83	$0	$0	$15.61 ₿0	$773.02K ₿12.68	$538.46K ₿8.83
3458	DEV TOMMY JINGL TOMMYJINGL	$0.0005427 ₿0.0000000087	-3.16	$538.31K ₿8.65	$0.0005604 ₿0.0000000088	$0.0005354 ₿0.0000000085	$8.82 ₿0	$562.29K ₿9.03	$538.31K ₿8.65
3459	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3460	Automata ATA	$0.0009143 ₿0.000000014	-6.89	$537.83K ₿8.6	$0.0009993 ₿0.000000016	$0.0008819 ₿0.000000014	$125.62K ₿2.07	$915K ₿14.63	$537.83K ₿8.6
3461	Stryke SYK	$0.007919 ₿0.00000012	-4.15	$537.6K ₿8.59	$0.008268 ₿0.00000012	$0.007864 ₿0.00000012	$235.6 ₿0	$537.6K ₿8.59	$537.6K ₿8.59
3462	BaaSid BAAS	$0.000072 ₿0.0000000011	-12.75	$532.86K ₿8.59	$0.00008262 ₿0.0000000013	$0.00005995 ₿0.00000000095	$1.35K ₿0.02	$720.08K ₿11.61	$532.86K ₿8.59
3463	Hydro Protocol HDRO	$0.001121 ₿0.000000017	-5.39	$537.44K ₿8.59	$0.001186 ₿0.000000018	$0.001111 ₿0.000000017	$800.43 ₿0.01	$1.12M ₿17.94	$537.44K ₿8.59
3464	TON xStock TONXX	$3.08 ₿0.000049	-6.38	$536.58K ₿8.56	$3.29 ₿0.000052	$2.99 ₿0.000047	$957.64 ₿0.02	$103.42M ₿1.65K	$536.58K ₿8.56
3465	Play AI PLAI	$0.001845 ₿0.000000029	0.28	$535.85K ₿8.57	$0.001852 ₿0.000000029	$0.001838 ₿0.000000028	$795.38K ₿14.78	$1.85M ₿29.5	$535.85K ₿8.57
3466	Wallitelli WALLI	$0.0005353 ₿0.0000000085	-2.85	$534.77K ₿8.52	$0.0005609 ₿0.0000000089	$0.0005244 ₿0.0000000083	$687.96K ₿10.9	$534.77K ₿8.52	$534.77K ₿8.52
3467	Alpha Finance ALPHA	$0.0005414 ₿0.0000000087	-8.81	$534.34K ₿8.75	$0.0005937 ₿0.0000000094	$0.0005356 ₿0.0000000085	$6.98K ₿0.11	$541.38K ₿8.87	$534.34K ₿8.75
3468	Nominex NMX	$0.002382 ₿0.000000038	-0.09	$534.12K ₿8.54	$0.002397 ₿0.000000038	$0.002368 ₿0.000000037	$345.34 ₿0.01	$534.12K ₿8.54	$534.12K ₿8.54
3469	Survivor SURVIVOR	$0.05333 ₿0.00000085	-1.21	$533.98K ₿8.53	$0.05455 ₿0.00000087	$0.05326 ₿0.00000084	$115.03 ₿0	$533.98K ₿8.53	$533.98K ₿8.53
3470	Infraxa INFRA	$0.0005333 ₿0.0000000085	-5.00	$533.36K ₿8.52	$0.0005614 ₿0.0000000088	$0.0005307 ₿0.0000000084	$1.01K ₿0.02	$533.36K ₿8.52	$533.36K ₿8.52
3471	Nostra NSTR	$0.005325 ₿0.000000085	-1.96	$532.62K ₿8.51	$0.005466 ₿0.000000087	$0.005298 ₿0.000000084	$892.46 ₿0.01	$532.62K ₿8.51	$532.62K ₿8.51
3472	GOUT GOUT	$0.00000572 ₿0.000000000091	-0.81	$531.92K ₿8.5	$0.000005769 ₿0.000000000092	$0.00000572 ₿0.000000000090	$195.32 ₿0	$531.92K ₿8.5	$531.92K ₿8.5
3473	Aquari AQUARI	$0.004501 ₿0.000000071	-6.46	$531.65K ₿8.5	$0.00482 ₿0.000000075	$0.004483 ₿0.000000071	$1.59K ₿0.03	$531.65K ₿8.5	$531.65K ₿8.5
3474	Voidify ∅	$0.0005547 ₿0.0000000088	-3.94	$531.98K ₿8.55	$0.0005797 ₿0.0000000091	$0.0005512 ₿0.0000000088	$438.33 ₿0.01	$531.98K ₿8.55	$531.98K ₿8.55
3475	Cypher CYPR	$0.005383 ₿0.000000086	0.80	$531.02K ₿8.49	$0.00541 ₿0.000000086	$0.005299 ₿0.000000083	$840.15 ₿0.01	$5.25M ₿83.95	$531.02K ₿8.49
3476	ALTHEA ALTHEA	$0.0364 ₿0.00000058	-3.70	$530.86K ₿8.48	$0.0378 ₿0.00000060	$0.03509 ₿0.00000056	$1.24K ₿0.02	$789.99K ₿12.62	$530.86K ₿8.48
3477	BloxAPI BLOXX	$0.0005296 ₿0.0000000084	7.40	$526.32K ₿8.51	$0.0005333 ₿0.0000000085	$0.000464 ₿0.0000000074	$11.09K ₿0.17	$526.32K ₿8.51	$526.32K ₿8.51
3478	daCat DACAT	$0.000000001314 ₿0.000000000000021	-4.20	$529.98K ₿8.47	$0.000000001372 ₿0.000000000000021	$0.000000001304 ₿0.000000000000020	$137.68 ₿0	$529.98K ₿8.47	$529.98K ₿8.47
3479	Blockasset BLOCK	$0.001699 ₿0.000000027	-0.83	$529.84K ₿8.47	$0.001717 ₿0.000000027	$0.001698 ₿0.000000026	$95.25 ₿0	$529.84K ₿8.47	$529.84K ₿8.47
3480	U2U Network U2U	$0.0003465 ₿0.0000000055	-6.98	$528.89K ₿8.46	$0.0003736 ₿0.0000000059	$0.0003414 ₿0.0000000054	$81.98K ₿1.95	$3.17M ₿50.7	$528.89K ₿8.46
3481	IRISnet IRIS	$0.0003683 ₿0.0000000058	8.33	$530.92K ₿8.47	$0.0003958 ₿0.0000000063	$0.0003323 ₿0.0000000053	$3.83K ₿0.06	$791.61K ₿12.63	$530.92K ₿8.47
3482	Revuto REVU	$0.002906 ₿0.000000046	-2.35	$529.45K ₿8.46	$0.002984 ₿0.000000048	$0.002901 ₿0.000000046	$31.45K ₿0.5	$814.39K ₿13.02	$529.45K ₿8.46
3483	Gooch GOOCH	$0.00007593 ₿0.0000000010	0	$529.28K ₿7.15	$0	$0	$10.52 ₿0	$529.28K ₿7.15	$529.28K ₿7.15
3484	Navacoin NAVA	$0.1242 ₿0.0000019	1.06	$531.5K ₿8.45	$0.1243 ₿0.0000019	$0.1203 ₿0.0000019	$36.8K ₿0.59	$17.57M ₿279.11	$531.5K ₿8.45
3485	Xcellar XCL	$0.0005638 ₿0.0000000090	-0.12	$526.68K ₿8.42	$0.0005689 ₿0.0000000090	$0.0005308 ₿0.0000000085	$2.94K ₿0.05	$526.68K ₿8.42	$526.68K ₿8.42
3486	XFee XFEE	$3.96 ₿0.000063	-12.35	$526.59K ₿8.41	$4.52 ₿0.000070	$3.92 ₿0.000062	$6.62K ₿0.11	$3.9M ₿62.38	$526.59K ₿8.41
3487	VCGamers VCG	$0.005847 ₿0.000000093	-0.58	$526.29K ₿8.4	$0.006083 ₿0.000000098	$0.005841 ₿0.000000091	$17.58K ₿0.28	$526.29K ₿8.4	$526.29K ₿8.4
3488	Kasta KASTA	$0.0006867 ₿0.000000010	-0.01*	$525.71K ₿8.39	$0.0006868 ₿0.000000011	$0.0006867 ₿0.000000010	$62.74 ₿0	$1.03M ₿16.45	$525.71K ₿8.39
3489	RNT RNT	$0.0005338 ₿0.0000000085	-3.42	$523.77K ₿8.43	$0.0005558 ₿0.0000000087	$0.0005226 ₿0.0000000083	$1.54K ₿0.02	$533.15K ₿8.58	$523.77K ₿8.43
3490	Eli Lilly xStock LLYX	$1,101.52 ₿0.017	-0.44	$523.59K ₿8.37	$1,125.22 ₿0.018	$1,101.51 ₿0.017	$52.29 ₿0	$122.13M ₿1.95K	$523.59K ₿8.37
3491	Jarvis Synthetic Euro JEUR	$0.4974 ₿0.0000079	-1.05	$521.28K ₿8.35	$0.5027 ₿0.0000079	$0.4835 ₿0.0000077	$483.4 ₿0.01	$521.28K ₿8.35	$521.28K ₿8.35
3492	Tarot V1 TAROT	$0.007714 ₿0.00000012	1.91	$522.21K ₿8.34	$0.007714 ₿0.00000012	$0.007545 ₿0.00000012	$3.55 ₿0	$771.36K ₿12.33	$522.21K ₿8.34
3493	Rivalz Network RIZ	$0.0001048 ₿0.0000000016	-16.07	$521.6K ₿8.34	$0.0001258 ₿0.0000000019	$0.0001044 ₿0.0000000016	$94.32K ₿1.5	$521.6K ₿8.34	$521.6K ₿8.34
3494	Satoshi Nakamoto SATOSHI	$0.2475 ₿0.0000039	-5.67	$521.4K ₿8.34	$0.3066 ₿0.0000049	$0.2411 ₿0.0000038	$1.88K ₿0.03	$521.4K ₿8.34	$521.4K ₿8.34
3495	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0	$521.19K ₿8.11	$0	$0	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3496	KLEVA KLEVA	$0.007537 ₿0.00000012	-6.31	$519.49K ₿8.35	$0.008045 ₿0.00000012	$0.007169 ₿0.00000011	$1.17K ₿0.02	$519.49K ₿8.35	$519.49K ₿8.35
3497	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4677 ₿0.0000073	0	$519.72K ₿8.11	$0	$0	$9.13 ₿0	$519.72K ₿8.11	$519.72K ₿8.11
3498	Ante Games ANTE	$0.0005102 ₿0.0000000086	106.26	$519.69K ₿8.56	$0.0007397 ₿0.000000011	$0.0002263 ₿0.0000000035	$467.18K ₿7.47	$519.69K ₿8.56	$519.69K ₿8.56
3499	Wigl WIGL	$0.02959 ₿0.00000047	-1.60	$519.62K ₿8.3	$0.03008 ₿0.00000047	$0.02939 ₿0.00000046	$2.01K ₿0.03	$11.92M ₿190.38	$519.62K ₿8.3
3500	Enphase Energy (Ondo Tokenized) ENPHON	$47.32 ₿0.00075	-9.04	$520.1K ₿8.31	$52.12 ₿0.00082	$46.82 ₿0.00075	$87.84K ₿1.4	$520.1K ₿8.31	$520.1K ₿8.31
3501	EnviDa EDAT	$0.04857 ₿0.00000079	-6.88	$519.37K ₿8.22	$0.05472 ₿0.00000087	$0.04814 ₿0.00000076	$68.37K ₿1.1	$2.23M ₿35.27	$519.37K ₿8.22
3502	FXN FXN	$0.0005763 ₿0.0000000092	-3.20	$518.75K ₿8.28	$0.0005964 ₿0.0000000095	$0.000572 ₿0.0000000091	$78.38K ₿1.25	$576.36K ₿9.2	$518.75K ₿8.28
3503	EstateX ESX	$0.0004216 ₿0.0000000067	-3.70	$518.6K ₿8.31	$0.0004378 ₿0.0000000069	$0.0004177 ₿0.0000000066	$18.69K ₿0.3	$2.94M ₿47.15	$518.6K ₿8.31
3504	Zap ZAP	$0.001126 ₿0.000000018	2.62	$518.18K ₿8.29	$0.001127 ₿0.000000018	$0.001091 ₿0.000000017	$20.56 ₿0	$585.77K ₿9.37	$518.18K ₿8.29
3505	Velora VLR	$0.00031 ₿0.0000000049	-3.38	$517.95K ₿8.28	$0.0003289 ₿0.0000000052	$0.0002994 ₿0.0000000048	$7.84K ₿0.13	$620.06K ₿9.91	$517.95K ₿8.28
3506	Mellow Man MELLOW	$0.007451 ₿0.00000011	-3.78	$517.6K ₿8.27	$0.00781 ₿0.00000012	$0.007334 ₿0.00000011	$1.96K ₿0.03	$517.6K ₿8.27	$517.6K ₿8.27
3507	Galvan IZE	$0.000067 ₿0.0000000010	-4.06	$516.84K ₿8.26	$0.00006985 ₿0.0000000011	$0.00006587 ₿0.0000000010	$419.42 ₿0.01	$828.94K ₿13.25	$516.84K ₿8.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}