Pagina di risultati 35 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 35

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	Tiamonds [OLD] TIA	$0.006351 ₿0.00000020	-1.67	$1.32M ₿40.41	$0.006576 ₿0.00000021	$0.006319 ₿0.00000016	$594.11 ₿0.67	$6.41M ₿206.32	$1.32M ₿40.41
3408	Small Thing ST	$0.003619	-5.46	$1.32M	$0.003877	$0.003611	$200.74K	$3.62M	$1.32M
3409	yesnoerror YNE	$0.001319	-3.23	$1.32M	$0.001367	$0.001314	$419.86K	$1.32M	$1.32M
3410	Layerzero Bridged Swell SWELL	$0.001656	0.95	$1.32M	$0.001709	$0.00163	$54.53K	$1.32M	$1.32M
3411	PINGPONG PINGPONG	$0.005576	-28.10	$1.31M	$0.01024	$0.005523	$6.72M	$5.55M	$1.31M
3412	COINDEPO COINDEPO	$0.072	-5.10	$1.32M	$0.07603	$0.07162	$356.85K	$72.14M	$1.32M
3413	A0x A0X	$0.00001311	-11.37	$1.31M	$0.00001523	$0.00001277	$13.91K	$1.31M	$1.31M
3414	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.45	-0.86	$1.31M	$86.43	$84.41	$104.47K	$1.31M	$1.31M
3415	Kurumi KURUMI	$0.001312	-14.25	$1.31M	$0.001587	$0.001289	$555.45K	$1.31M	$1.31M
3416	WhiteBridge Network WBAI	$0.006546	2.26	$1.31M	$0.006577 ₿0.	$0.006383 ₿0.	$707.21K ₿0	$6.55M	$1.31M
3417	UFO Gaming UFO	$0.00000005074 ₿0.000000000017	9.30	$1.31M ₿457.39	$0.0000000528 ₿0.000000000018	$0.00000004498 ₿0.000000000017	$37.83K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3418	Devin DEVIN	$0.001305	9.72	$1.31M	$0.001305	$0.0001246	$21.38K	$1.31M	$1.31M
3419	Xerberus XER	$0.004533	-3.84	$1.31M	$0.004878	$0.004389	$9.52K	$4.54M	$1.31M
3420	StupidCoin STUPID	$0.001311	0.45	$1.3M	$0.001356	$0.0013	$911.34K	$1.3M	$1.3M
3421	LITAS LITAS	$0.1156	-9.77	$1.28M	$0.1281	$0.1121	$35.42K	$11.56M	$1.28M
3422	Only1 LIKE	$0.003299 ₿0.0000027	-0.01*	$1.3M ₿752.61	$0.003357 ₿0.0000031	$0.003283 ₿0.0000027	$187.55K ₿18.71	$1.65M ₿1.38K	$1.3M ₿752.61
3423	KIRA Network KEX	$0.005821 ₿0.0000011	-0.31	$1.3M ₿259.83	$0.06218 ₿0.0000012	$0.005777 ₿0.0000011	$1.04K ₿5.51	$1.75M ₿347.99	$1.3M ₿259.83
3424	BRL1 BRL1	$0.1787	-0.85	$1.3M	$0.1811	$0.1785	$55.61K	$1.3M	$1.3M
3425	CaptainBNB CAPTAINBNB	$0.001302	3.92	$1.3M	$0.001675	$0.001248	$185.12K	$1.3M	$1.3M
3426	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$187.23	0	$1.3M	$0	$0	$1.99K	$1.3M	$1.3M
3427	ApeStrategy APESTR	$0.001379	-2.18	$1.3M	$0.001425	$0.001371	$68.98	$1.3M	$1.3M
3428	DexCheck AI DCK	$0.001844 ₿0.0000012	8.42	$1.3M ₿441.85	$0.001851 ₿0.0000013	$0.001692 ₿0.0000011	$356.79K ₿16.12	$1.77M ₿1.2K	$1.3M ₿441.85
3429	BNB Tiger Inu BNBTIGER	$0.000000000002	-0.46	$1.29M	$0.000000000002	$0.000000000002	$9.74K	$1.41M	$1.29M
3430	fxhash FXH	$0.002497	-3.17	$1.3M	$0.002594	$0.002463	$1.69K	$2.5M	$1.3M
3431	Forgive Me Father $PURGE	$0.001626	-3.35	$1.3M	$0.001737	$0.00162	$477.32	$1.3M	$1.3M
3432	Rifts Finance RIFTS	$0.001301	-21.13	$1.32M	$0.001974	$0.00131	$212.69K	$1.32M	$1.32M
3433	Skate SKATE	$0.005998	3.76	$1.3M	$0.006549	$0.005733	$2.91M	$5.99M	$1.3M
3434	UpRock UPT	$0.005695	-1.06	$1.3M	$0.005784	$0.005674	$254.06K	$5.63M	$1.3M
3435	AgriDex AGRI	$0.006157	2.81	$1.3M	$0.00638	$0.005954	$42.66K	$6.16M	$1.3M
3436	Baidu (Ondo Tokenized Stock) BIDUON	$123.63	0.34	$1.29M	$125.14	$122.92	$228.32	$1.29M	$1.29M
3437	Talken TALK	$0.003722 ₿0.0000036	0.66	$1.29M ₿724.25	$0.003724 ₿0.0000036	$0.00367 ₿0.0000034	$91.82K ₿1.31	$1.86M ₿1.78K	$1.29M ₿724.25
3438	CryptoAutos AUTOS	$0.001743	2.61	$1.29M	$0.001775	$0.001659	$2.93K	$1.74M	$1.29M
3439	Guacamole GUAC	$0.00000001311 ₿0.0000000000028	-3.65	$1.29M ₿281.4	$0.00000001361 ₿0.0000000000034	$0.00000001311 ₿0.0000000000027	$6.75K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3440	Levana LVN	$0.001603 ₿0.0000017	1.15	$1.29M ₿66.97	$0.1557 ₿0.0000017	$0.1478 ₿0.0000016	$1.56 ₿39.57	$1.6M ₿1.75K	$1.29M ₿66.97
3441	Tidecoin TDC	$0.06875	0.42	$1.29M	$0.06982	$0.06827	$25.27	$1.29M	$1.29M
3442	LooksRare LOOKS	$0.001289 ₿0.0000024	1.01	$1.28M ₿2.48K	$0.001312 ₿0.0000025	$0.001243 ₿0.0000022	$929.96K ₿320.02	$1.28M ₿2.48K	$1.28M ₿2.48K
3443	Doge Eat Doge OMNOM	$0.000000004121 ₿0.0000000000029	1.96	$1.28M ₿934.22	$0.000000004246 ₿0.0000000000033	$0.000000004035 ₿0.0000000000029	$54.81K ₿30.55	$4.12M ₿3.01K	$1.28M ₿934.22
3444	Ternoa CAPS	$0.0006998 ₿0.00000035	-3.33	$1.28M ₿535.48	$0.0007254 ₿0.00000036	$0.0006933 ₿0.00000033	$18.65K ₿8.03	$1.75M ₿873.85	$1.28M ₿535.48
3445	Ripe DAO Governance Token RIPE	$1.04	-2.08	$1.28M	$1.07	$1.04	$378.21	$1.05B	$1.28M
3446	Young Peezy AKA Pepe PEEZY	$0.001277 ₿0.000000035	-4.84	$1.28M ₿0	$0.001357 ₿0.000000049	$0.001273 ₿0.000000018	$2.53K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3447	pSTAKE Finance PSTAKE	$0.002575 ₿0.0000017	-5.67	$1.3M ₿814.07	$0.002781 ₿0.0000019	$0.00252 ₿0.0000017	$5.8M ₿18.89	$1.3M ₿884.86	$1.3M ₿814.07
3448	Boeing (Ondo Tokenized Stock) BAON	$216.43	0.80	$1.27M	$216.83	$214.48	$38.26K	$1.27M	$1.27M
3449	Exit Liquidity RETAIL	$0.001251	7.22	$1.25M	$0.001287	$0.001074	$93.3K	$1.25M	$1.25M
3450	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	-0.57	$1.27M ₿12.17	$1.05 ₿0.000020	$1.03 ₿0.000019	$66.92K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3451	Neurobro BRO	$0.001582	13.35	$1.26M	$0.001621	$0.001292	$14.23K	$1.57M	$1.26M
3452	AllDomains Name Service ADNS	$0.0002525	-0.63	$1.27M	$0.0002584	$0.00025	$124.12	$1.27M	$1.27M
3453	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$1.26M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$16.67K ₿23.91	$1.26M ₿310.5	$1.26M ₿0
3454	Amocucinare AMORE	$0.001325	-2.71	$1.26M	$0.001383	$0.001324	$1.83K	$1.31M	$1.26M
3455	Snake SNK	$0.0151	0	$1.26M	$0	$0	$1.6	$1.26M	$1.26M
3456	00 Token 00	$0.005418 ₿0.0000018	-9.76	$1.26M ₿418.51	$0.006047 ₿0.0000022	$0.005291 ₿0.0000014	$63.17K ₿115.6	$5.42M ₿1.8K	$1.26M ₿418.51
3457	PUP PUP	$0.001259	8.54	$1.26M	$0.00129	$0.001134	$454.55K	$1.26M	$1.26M
3458	Xavier: Renegade Angel XAVIER	$0.001259	57.91	$1.27M	$0.001325	$0.000794	$60.33K	$1.27M	$1.27M
3459	Neos Credits NCR	$0.03097 ₿0.0000030	-0.51	$1.26M ₿121.99	$0.03133 ₿0.0000047	$0.03083 ₿0.0000029	$445.11 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3460	Dogz DOGZ	$0.00001256 ₿0.00000000041	-14.51	$1.26M ₿0	$0.00001476 ₿0.	$0.00001223 ₿0.	$8.85K ₿0	$1.26M ₿41.59	$1.26M ₿0
3461	Darwinia Network Native Token RING	$0.0007382 ₿0.000000072	-1.41	$1.26M ₿129.65	$0.0007502 ₿0.000000075	$0.000736 ₿0.000000071	$17.91K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3462	BOXABL BOXABL	$0.001261	-23.81	$1.24M	$0.001936	$0.001149	$461.43K	$1.24M	$1.24M
3463	Wrapped Conflux WCFX	$0.07088 ₿0.0000050	-0.06	$1.25M ₿0	$0.072 ₿0.	$0.07082 ₿0.	$17.1K ₿0	$1.25M	$1.25M ₿0
3464	PoSciDonDAO Token SCI	$0.245	-5.51	$1.25M	$0.2613	$0.2437	$1.3K	$4.63M	$1.25M
3465	Syncoin SNC	$28.97	-0.09	$1.25M	$29.03	$28.96	$63.55K	$46.87M	$1.25M
3466	SubQuery Network SQT	$0.0003674 ₿0.00000043	-1.71	$1.25M ₿345.58	$0.0003776 ₿0.00000049	$0.0003652 ₿0.00000042	$87.84K ₿38.56	$3.75M ₿4.3K	$1.25M ₿345.58
3467	Factor FACT	$1.11 ₿0.00064	-1.39	$1.25M ₿0	$1.13 ₿0.00067	$1.08 ₿0.00052	$6.26K ₿6.01	$1.25M ₿122.11	$1.25M ₿0
3468	Draggin Karma Points DKP	$0.0003132	-3.24	$1.25M	$0.0003388	$0.0003132	$393.99	$2.51M	$1.25M
3469	x402jobs JOBS	$0.001227	-31.47	$1.22M	$0.001899	$0.001105	$344.26K	$1.22M	$1.22M
3470	Alpha $ALPHA	$0.002494	-1.59	$1.25M	$0.002547	$0.002493	$1.81K	$2.49M	$1.25M
3471	NianNian NIANNIAN	$0.001335	-1.80	$1.25M	$0.001515	$0.001242	$50.92K	$1.25M	$1.25M
3472	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0	$0	$125.01	$1.25M	$1.25M
3473	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$3.12 ₿7.92	$1.24M	$1.24M ₿0
3474	Salvium SAL	$0.02959	-7.90	$1.25M	$0.03376	$0.02953	$64.71K	$2.32M	$1.25M
3475	e-Radix EXRD	$0.001457 ₿0.00000099	-11.61	$1.24M ₿1.14K	$0.001661 ₿0.0000010	$0.001431 ₿0.00000099	$14.37K ₿5.79	$1.24M ₿1.14K	$1.24M ₿1.14K
3476	Hydro Protocol HDRO	$0.002858 ₿0.0000059	-1.93	$1.24M ₿716.53	$0.002916 ₿0.0000059	$0.002807 ₿0.0000055	$15.64K ₿4.69	$2.86M ₿5.93K	$1.24M ₿716.53
3477	Hive AI BUZZ	$0.001241	0.07	$1.24M	$0.001279	$0.001232	$449.88K	$1.24M	$1.24M
3478	Abyss Token ABYSS	$0.005406 ₿0.00000016	-11.86	$1.24M ₿38.03	$0.006344 ₿0.00000016	$0.005391 ₿0.00000015	$44.94K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3479	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$601.85 ₿0.0068	$573.81 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3480	Gold Token GLDT	$1.38	-1.92	$1.23M	$1.42	$1.34	$5.92K	$1.23M	$1.23M
3481	Witch Token WITCH	$0.03208 ₿0.0000043	-4.03	$1.24M ₿116.31	$0.03411 ₿0.0000043	$0.032 ₿0.0000038	$2.93K ₿4.13	$3.21M ₿430.77	$1.24M ₿116.31
3482	Playdoge $PLAY	$0.0001313	-2.67	$1.23M	$0.0001364 ₿0.	$0.0001313 ₿0.	$28.28 ₿0	$1.23M	$1.23M
3483	Stable STABLE	$1.23 ₿0.00010	17.29	$1.23M ₿0	$1.25 ₿0.00010	$1.05 ₿0.000095	$27.61 ₿0.06	$1.23M	$1.23M ₿0
3484	Aborean ABX	$0.009286	0.70	$1.24M	$0.009788	$0.009198	$56.72K	$5.9M	$1.24M
3485	Fireverse FIR	$0.006148	-1.86	$1.23M	$0.006269	$0.006136	$1.53M	$6.15M	$1.23M
3486	BONGO CAT BONGO	$0.001224 ₿0.000000018	2.39	$1.22M ₿0	$0.001333 ₿0.000000025	$0.00112 ₿0.000000018	$6.81K ₿0.32	$1.22M ₿18.83	$1.22M ₿0
3487	BTC Bull Token BTCBULL	$0.01229	0	$1.23M	$0	$0	$5.14	$1.23M	$1.23M
3488	Zero1 Labs DEAI	$0.0126 ₿0.000010	-8.63	$1.23M ₿1.04K	$0.01415 ₿0.000012	$0.0126 ₿0.000010	$731.48K ₿90.82	$1.23M ₿1.04K	$1.23M ₿1.04K
3489	Emorya Finance EMR	$0.00148 ₿0.00000021	-5.98	$1.22M ₿0	$0.0016 ₿0.00000024	$0.001468 ₿0.00000021	$109.29K ₿8.33	$1.47M ₿6.69	$1.22M ₿0
3490	Aark Digital AARK	$0.003319	20.78	$1.27M	$0.003537 ₿0.	$0.002638 ₿0.	$128.29K ₿0	$1.78M	$1.27M
3491	Celer Bridged WETH (Astar) WETH	$2,962.72	0.80	$1.22M	$3,027.19	$2,939.21	$817.84	$1.22M	$1.22M
3492	Hyperlane USD Coin HUSDC	$0.9983	-0.07	$1.22M	$0.9993	$0.9976	$30.71K	$1.22M	$1.22M
3493	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$294.46	0.39	$1.22M	$295.99	$293.01	$78.48K	$1.22M	$1.22M
3494	Dark Eclipse DARK	$0.001222	-7.88	$1.22M	$0.00133	$0.00119	$5.32M	$1.22M	$1.22M
3495	ROME Stablecoin ROME	$1.02	0	$1.22M	$1.02	$1.02	$103.79	$1.22M	$1.22M
3496	Grix GRIX	$0.01103	-36.40	$1.22M	$0.01734	$0.008317	$3.16K	$11.02M	$1.22M
3497	Agentic Open Economy AOE	$0.001219	-1.36	$1.22M	$0.001286	$0.001215	$1.79K	$1.22M	$1.22M
3498	CULT CULT	$174.4	-2.77	$1.22M	$179.75	$171.91	$36.02	$1.22M	$1.22M
3499	Settled EthXY Token SEXY	$0.01215 ₿0.000022	-16.82	$1.22M ₿0	$0.01474 ₿0.000024	$0.01215 ₿0.000021	$54.21K ₿5.74	$1.22M	$1.22M ₿0
3500	Oracle xStock ORCLX	$197.56	1.14	$1.22M	$200.23 ₿0.	$195.13 ₿0.	$8.92K ₿0	$11.71M	$1.22M
3501	Prism PRISM	$0.0006597 ₿0.000000051	-0.66	$1.21M ₿95.37	$0.0007878 ₿0.000000053	$0.0006381 ₿0.000000049	$13.31K ₿0.28	$1.26M ₿99.45	$1.21M ₿95.37
3502	Wrapped A7A5 WA7A5	$0.01324	0.79	$1.21M	$0.01332	$0.01308	$70.89K	$1.21M	$1.21M
3503	Faircaster FAIR	$0.00002754	-4.97	$1.21M	$0.00002932 ₿0.	$0.00002735 ₿0.	$295.32K ₿0	$2.75M	$1.21M
3504	Docker DOCKERZXBT	$0.001246	-5.22	$1.21M	$0.001468	$0.001236	$39.87K	$1.25M	$1.21M
3505	Momofun MM	$0.0001552	1.88	$1.21M	$0.0001565	$0.0001428	$163.37K	$4.66M	$1.21M
3506	PudgyStrategy PUDGYSTR	$0.001211	-1.64	$1.21M	$0.001252	$0.001203	$1.37K	$1.21M	$1.21M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}