Pagina di risultati 35 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 35

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Perry PERRY	$0.001482	-3.79	$1.48M	$0.00154	$0.001452	$2.39M	$1.48M	$1.48M
3191	Let's Bonk AI BONKAI	$0.00148	-33.24	$1.44M	$0.002281	$0.001424	$326.41K	$1.44M	$1.44M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.34 ₿0.000013	$1.17 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3193	Aurascope AURA	$0.001439	11.49	$1.44M	$0.001731	$0.0006257	$584.5K	$1.44M	$1.44M
3194	ICE Token ICE	$0.2179 ₿0.000012	-4.43	$1.48M ₿84.16	$0.2281 ₿0.000013	$0.01754 ₿0.000012	$159.55 ₿0.02	$5.28M ₿308.84	$1.48M ₿84.16
3195	CHONKY CHONKY	$0.000002939 ₿0.00000000068	-15.62	$1.47M ₿0	$0.00000349 ₿0.00000000082	$0.00000291 ₿0.00000000066	$57.79K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3196	Fold FLD	$0.001285 ₿0.000000071	-4.71	$1.47M ₿56.61	$0.001351 ₿0.000000072	$0.001271 ₿0.000000065	$2.99K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3197	Burrow BRRR	$0.002426 ₿0.00000012	-10.69	$1.47M ₿73.87	$0.002717 ₿0.00000013	$0.002426 ₿0.00000012	$2.02K ₿0	$2.43M ₿121.86	$1.47M ₿73.87
3198	Media Licensing Token MLT	$0.01 ₿0.0000027	-3.89	$1.47M ₿403.05	$0.01056 ₿0.0000032	$0.01 ₿0.0000027	$59.67K ₿21.95	$2M ₿550.61	$1.47M ₿403.05
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3 ₿0.0000029	$0.2826 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Big Data Protocol BDP	$0.06069 ₿0.0000037	-4.90	$1.47M ₿89.68	$0.06386 ₿0.0000039	$0.0594 ₿0.0000035	$91.61K ₿3.19	$3.94M ₿240.99	$1.47M ₿89.68
3200	VoluMint VMINT	$0.002399 ₿0.00000067	2.51	$1.46M ₿410.58	$0.00247 ₿0.00000072	$0.002331 ₿0.00000065	$2.23K ₿11.73	$2.4M ₿673.69	$1.46M ₿410.58
3201	Yoshi.exchange YOSHI	$0.009562 ₿0.00000064	-4.38	$1.47M ₿98.84	$0.01002 ₿0.00000066	$0.009578 ₿0.00000060	$46.03 ₿0.01	$1.47M ₿98.02	$1.47M ₿98.84
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02969 ₿0.00000028	$0.01377 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	TKNZ.FUN TKNZ	$0.001458	8.73	$1.46M	$0.002733	$0.001327	$1.57M	$1.46M	$1.46M
3203	Superfriend SUPFRIEND	$0.001438	-0.13	$1.34M	$0.001651	$0.001324	$3.15M	$1.34M	$1.34M
3204	MEME.ssi MEME.SSI	$0.5714	-6.44	$1.46M	$0.6177	$0.574	$428.95K	$1.46M	$1.46M
3205	REVV REVV	$0.001442 ₿0.00000021	-0.23	$1.46M ₿175.16	$0.001481 ₿0.00000022	$0.001422 ₿0.00000021	$205.45K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3206	GUMMY GUMMY	$0.001837	-2.49	$1.43M	$0.001897	$0.001776	$655.58K	$1.43M	$1.43M
3207	PUMPKIN TOKEN PUMPKIN	$0.0001462	-0.74	$1.46M	$0.0001589	$0.000142	$10.33K	$1.46M	$1.46M
3208	TN100x TN100X	$0.0002199 ₿0.000000035	-11.36	$1.45M ₿0	$0.0002482 ₿0.000000037	$0.0002192 ₿0.000000028	$14.27K ₿3.07	$1.91M ₿356.37	$1.45M ₿0
3209	SKI MASK CAT SKICAT	$0.001472	-10.25	$1.46M	$0.001736	$0.001363	$58.57K	$1.46M	$1.46M
3210	Verida Token VDA	$0.005194	-2.84	$1.45M	$0.005376	$0.005124	$26.96K	$5.19M	$1.45M
3211	Agenius AGNS	$0.001508	-30.18	$1.47M	$0.00234	$0.001434	$165.26K	$1.51M	$1.47M
3212	MamaBull MAMA	$0.001438	-4.30	$1.44M	$0.001513	$0.001411	$93.63K	$1.44M	$1.44M
3213	SPICE SPICE	$0.00008605	2.98	$1.45M	$0.00008809	$0.00008286	$148.86K	$5.97M	$1.45M
3214	Gains GAINS	$0.02657 ₿0.0000039	-0.70	$1.45M ₿211.42	$0.02688 ₿0.0000039	$0.0265 ₿0.0000038	$54.72K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3215	urmom URMOM	$0.001484	-7.89	$1.48M	$0.002099	$0.001333	$3.98M	$1.48M	$1.48M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	NAMI Protocol NAMI	$0.01722	0.68	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01*	$1.45M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$33.11K ₿11.12	$1.45M	$1.45M ₿0
3218	cloudyheart CLOUDY	$0.001445	6.63	$1.45M	$0.001457	$0.001225	$2.94M	$1.45M	$1.45M
3219	El Dorito DORITO	$0.04328	0.60	$1.44M	$0.04412	$0.04072	$2.4K	$1.44M	$1.44M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	WTF Opossum WTFO	$0.001624	-3.22	$1.43M	$0.001689	$0.001594	$5.29K	$1.43M	$1.43M
3221	Fitchin Universe CHIN	$0.00874	-4.27	$1.44M	$0.009358	$0.008607	$2.7K	$8.74M	$1.44M
3222	Brewlabs BREW	$0.07266	-4.11	$1.45M	$0.07663	$0.07263	$209.57	$1.45M	$1.45M
3223	Morph AI MORPHAI	$0.01437	-18.22	$1.44M	$0.01882	$0.01444	$22.73K	$1.44M	$1.44M
3224	Yuku AI YUKU	$0.005695	-5.31	$1.44M	$0.006067	$0.005693	$1.54	$5.69M	$1.44M
3225	Mantis M	$0.01433	-5.90	$1.43M	$0.01524	$0.01423	$1.16K	$1.43M	$1.43M
3226	Cosanta COSA	$4.7 ₿0.0000073	-0.30	$1.43M ₿0	$4.72 ₿0.0000074	$4.69 ₿0.0000071	$17.39K ₿0.55	$1.43M ₿0.44	$1.43M ₿0
3227	Pog Coin POGS	$0.000715	-5.00	$1.43M	$0.0007527	$0.0007183	$38.62	$1.43M	$1.43M
3228	Beefy-escrowed Sonic BES	$0.4953	-9.17	$1.44M	$0.5455	$0.4911	$325.55K	$1.44M	$1.44M
3229	holoride RIDE	$0.001627 ₿0.00000019	-6.96	$1.43M ₿169.66	$0.00175 ₿0.00000020	$0.001626 ₿0.00000019	$27.25K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3230	EYWA EYWA	$0.01201	-0.32	$1.43M	$0.01211	$0.01185	$1.47M	$12.02M	$1.43M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007765 ₿0.00000000075	$0.00006708 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	SatoshiVM SAVM	$0.1941 ₿0.00010	-3.27	$1.39M ₿747.11	$0.2046 ₿0.00010	$0.1858 ₿0.000094	$125.85K ₿82.72	$3.98M ₿2.13K	$1.39M ₿747.11
3232	Circuits of Value COVAL	$0.0007998 ₿0.00000043	-11.91	$1.43M ₿757.21	$0.0009082 ₿0.00000045	$0.0008006 ₿0.00000042	$38.47K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3233	Shibwifhatcoin SHIB	$0.001432 ₿0.000000034	-4.84	$1.42M ₿34.74	$0.001507 ₿0.000000039	$0.001272 ₿0.000000030	$27.16K ₿2.58	$1.42M ₿34.74	$1.42M ₿34.74
3234	Satori Network SATORI	$3.32	28.79	$1.42M	$3.33	$2.47	$3.51K	$1.49M	$1.42M
3235	Gorilla GORILLA	$0.001425	-16.98	$1.42M	$0.001721	$0.001408	$2.88M	$1.42M	$1.42M
3236	DOGC DOGC	$0.00001423	-16.92	$1.42M	$0.00001722	$0.00001428	$79.63K	$1.42M	$1.42M
3237	BullDogito BDOGITO	$0.003579	-1.02	$1.42M	$0.003645	$0.003571	$2.98K	$3.94M	$1.42M
3238	FOREST FOREST	$0.001423	-12.93	$1.42M	$0.001644	$0.001421	$21.29K	$1.42M	$1.42M
3239	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3240	SEED SEED	$0.003978	-0.49	$1.42M	$0.004056	$0.003937	$1.81M	$3.98M	$1.42M
3241	SMOL SMOL	$0.002059	-7.21	$1.42M	$0.002222	$0.002053	$2.07K	$2.07M	$1.42M
3242	DeMi DEMI	$0.6887 ₿0.000041	7.76	$1.42M ₿0	$0.6887 ₿0.000041	$0.6386 ₿0.000040	$2.87K ₿0	$1.42M ₿13.21	$1.42M ₿0
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3244	ASX Capital ASX	$0.1931 ₿0.0000038	-3.64	$1.41M ₿0	$0.202 ₿0.0000039	$0.1874 ₿0.0000038	$949.84 ₿0.08	$1.93M ₿0.04	$1.41M ₿0
3245	Arcadia AAA	$0.115	39.64	$1.42M	$0.1153	$0.08184	$29K	$11.51M	$1.42M
3246	Ring AI RING	$0.0141 ₿0.0000045	-1.75	$1.41M ₿0	$0.01436 ₿0.0000062	$0.01402 ₿0.0000038	$28.96K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3247	Wormhole Bridged USDC (Fantom) USDC	$1	0.04	$1.42M	$1.03	$0.9829	$96.43K	$1.42M	$1.42M
3248	Inter Stable Token IST	$0.9995 ₿0.000014	-0.16	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9972 ₿0.000014	$9.5K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3249	Bonsai Coin BONSAICOIN	$0.00000008246	-1.82	$1.4M	$0.00000008519	$0.00000007551	$2.82K	$66.22M	$1.4M
3250	ATEHUN ATEHUN	$1.55	25.22	$1.4M	$1.62	$1.13	$41.41K	$1.4M	$1.4M
3251	BSCPAD BSCPAD	$0.01769 ₿0.0000023	-2.69	$1.4M ₿191.95	$0.01826 ₿0.0000024	$0.0175 ₿0.0000018	$297.65K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3252	Anon ANON	$0.0014	-9.37	$1.4M	$0.001546	$0.001322	$387.23K	$1.4M	$1.4M
3253	StellaSwap STELLA	$0.02474 ₿0.00000098	-6.76	$1.4M ₿40.2	$0.02654 ₿0.0000010	$0.02471 ₿0.00000098	$10.56 ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3254	Precipitate.ai RAIN	$0.001393 ₿0.00000016	-7.40	$1.4M ₿168.98	$0.001505 ₿0.00000017	$0.001393 ₿0.00000016	$661.66 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3255	Token.com TOKEN	$0.002784	-0.11	$1.39M	$0.002815	$0.002782	$2.02K	$2.78M	$1.39M
3256	PureFi UFI	$0.01488 ₿0.0000025	-2.61	$1.39M ₿186.82	$0.02231 ₿0.0000027	$0.01489 ₿0.0000024	$412.89 ₿1.12	$1.49M ₿257.77	$1.39M ₿186.82
3257	SAD HAMSTER HAMMY	$0.00139 ₿0.000000034	-7.89	$1.39M ₿0	$0.001519 ₿0.000000059	$0.00138 ₿0.000000021	$385.97K ₿6.32	$1.39M ₿34.61	$1.39M ₿0
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06464 ₿0.00000062	$0.01952 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	DUST Protocol DUST	$0.04174 ₿0.0000042	-5.07	$1.39M ₿141.44	$0.04417 ₿0.0000043	$0.04146 ₿0.0000040	$603.5 ₿1.11	$1.39M ₿141.44	$1.39M ₿141.44
3259	Reddcoin RDD	$0.00004169 ₿0.0000000016	4.10	$1.39M ₿52.36	$0.00004172 ₿0.0000000019	$0.00003992 ₿0.0000000016	$80.47 ₿0.04	$1.39M	$1.39M ₿52.36
3260	WAI Combinator by Virtuals WAI	$0.001386	-9.54	$1.39M	$0.001535	$0.001328	$9.85K	$1.39M	$1.39M
3261	XSL Labs SYL	$0.0001792 ₿0.0000000065	0.25	$1.39M ₿0	$0.000185 ₿0.0000000066	$0.0001788 ₿0.0000000063	$26.61K ₿2.11	$1.76M ₿52.85	$1.39M ₿0
3262	NMKR $NMKR	$0.000734 ₿0.000000043	-2.71	$1.38M ₿82.14	$0.000759 ₿0.000000043	$0.0007163 ₿0.000000041	$54.36K ₿4.54	$7.34M	$1.38M ₿82.14
3263	Basilisk BSX	$0.00006105 ₿0.0000000022	-5.09	$1.44M ₿52.46	$0.00006446 ₿0.0000000023	$0.00005802 ₿0.0000000022	$6.93K ₿0.3	$2.99M ₿109.05	$1.44M ₿52.46
3264	Imaginary Ones BUBBLE	$0.0009899	-0.09	$1.38M	$0.001045	$0.0009689	$158.08K	$9.9M	$1.38M
3265	Sonic Snipe Bot SONIC	$0.2708	-1.42	$1.38M	$0.2782	$0.2549	$15.78K	$1.65M	$1.38M
3266	Stonks on ETH STONKS	$0.00000327	7.99	$1.38M	$0.00000339	$0.00000286	$49.49K	$1.38M	$1.38M
3267	MBP Coin MBP	$0.06884	-4.10	$1.38M	$0.07186	$0.06868	$2.11M	$13.77M	$1.38M
3268	Probit Token PROB	$0.05074 ₿0.0000015	1.76	$1.41M ₿43.15	$0.05001 ₿0.0000015	$0.04955 ₿0.0000014	$56.16K ₿0.6	$9.64M ₿296.65	$1.41M ₿43.15
3269	Chain-key USDC CKUSDC	$0.992	-1.05	$1.38M	$1.01	$0.9853	$83.17K	$1.38M	$1.38M
3270	Move Dollar MOD	$0.9968 ₿0.000014	-0.01	$1.37M ₿0	$0.9972 ₿0.000015	$0.9966 ₿0.000014	$75.36K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3271	Whale Ecosystem WHALE	$0.06521	-13.62	$1.37M	$0.07549	$0.06522	$9.94K	$1.37M	$1.37M
3272	Woman Yelling At Cat WYAC	$0.001391	1.12	$1.37M	$0.001422	$0.001331	$5.35K	$1.37M	$1.37M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009764 ₿0.000000095	$0.008553 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	AstroPepeX APX	$0.00002106 ₿0.0000000029	-17.45	$1.37M ₿189.99	$0.00002553 ₿0.0000000029	$0.00002106 ₿0.0000000024	$44.32K ₿26.93	$1.37M ₿189.99	$1.37M ₿189.99
3274	Charli3 C3	$0.06387 ₿0.0000019	-8.45	$1.37M ₿42.24	$0.06979 ₿0.0000021	$0.06107 ₿0.0000018	$4.63K ₿0.7	$6.39M ₿197.21	$1.37M ₿42.24
3275	Convertible JPY Token CJPY	$0.006434 ₿0.000000088	-3.33	$1.37M ₿2.82	$0.006656	$0.00643	$3.44K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3276	DORA AI by Virtuals DORA	$0.0016	-10.88	$1.37M	$0.001814	$0.001512	$14.58K	$1.6M	$1.37M
3277	LockTrip LOC	$0.08273 ₿0.0000033	-2.10	$1.37M ₿54.8	$0.0845 ₿0.0000033	$0.08273 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3278	Abyss Token ABYSS	$0.005963 ₿0.00000016	-1.54	$1.37M ₿38.03	$0.006065 ₿0.00000016	$0.005275 ₿0.00000015	$43.36K ₿0.02	$3.03M ₿84.44	$1.37M ₿38.03
3279	Ithaca Protocol ITHACA	$0.01409	-3.12	$1.37M	$0.01481	$0.01405	$36.31K	$14.1M	$1.37M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}