Pagina di risultati 35 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 35

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3401	DeFi DEFI	$0.0001777 ₿0.0000000027	-2.17	$612.05K ₿9.44	$0.0001915 ₿0.0000000028	$0.0001775 ₿0.0000000026	$90.87K ₿1.39	$612.05K ₿9.44	$612.05K ₿9.44
3402	Gamium GMM	$0.0000125 ₿0.00000000019	0.54	$612.46K ₿9.67	$0.00001298 ₿0.00000000019	$0.00001242 ₿0.00000000018	$1.11K ₿0.02	$625.41K ₿9.87	$612.46K ₿9.67
3403	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$304.92K ₿4.43	$611.47K ₿8.88
3404	Tevaera TEVA	$0.0006319 ₿0.0000000097	2.27	$611.45K ₿9.44	$0.0006384 ₿0.0000000097	$0.0006148 ₿0.0000000092	$5.76K ₿0.09	$2.53M ₿39.14	$611.45K ₿9.44
3405	Jones DAO JONES	$0.1037 ₿0.0000015	-2.68	$610.5K ₿9.44	$0.1074 ₿0.0000016	$0.102 ₿0.0000015	$342.66 ₿0.01	$1.04M ₿16.05	$610.5K ₿9.44
3406	Cashaa CAS	$0.000841 ₿0.000000012	-3.93	$610.5K ₿9.42	$0.0008754 ₿0.000000013	$0.000841 ₿0.000000012	$13.95 ₿0	$841.04K ₿12.97	$610.5K ₿9.42
3407	SPARK SPARK	$0.0006104 ₿0.0000000094	-19.90	$610.4K ₿9.39	$0.000762 ₿0.000000011	$0.0005959 ₿0.0000000089	$11.66K ₿0.18	$610.4K ₿9.39	$610.4K ₿9.39
3408	Rebel Cars RC	$0.00297 ₿0.000000045	1.52	$610.38K ₿9.42	$0.00305 ₿0.000000046	$0.002902 ₿0.000000044	$32.13K ₿0.5	$2.98M ₿45.97	$610.38K ₿9.42
3409	Messy Virgo MESSY	$0.0006132 ₿0.0000000095	-0.69	$607.41K ₿9.41	$0.0006343 ₿0.0000000095	$0.0005984 ₿0.0000000091	$1.12K ₿0.02	$607.41K ₿9.41	$607.41K ₿9.41
3410	Survivor SURVIVOR	$0.06099 ₿0.00000093	-29.39	$609.94K ₿9.39	$0.08638 ₿0.0000013	$0.0598 ₿0.00000090	$2.2K ₿0.03	$609.94K ₿9.39	$609.94K ₿9.39
3411	Bunana BUNANA	$0.0006063 ₿0.0000000093	2.00	$606.33K ₿9.36	$0.0006119 ₿0.0000000093	$0.0005781 ₿0.0000000087	$788.3 ₿0.01	$606.33K ₿9.36	$606.33K ₿9.36
3412	DEV TOMMY JINGL TOMMYJINGL	$0.0006129 ₿0.0000000090	0	$607.9K ₿8.95	$0	$0	$1.24K ₿0.02	$634.98K ₿9.35	$607.9K ₿8.95
3413	Foxy FOXY	$0.0001037 ₿0.0000000016	-5.46	$607.72K ₿9.35	$0.0001097 ₿0.0000000016	$0.0001029 ₿0.0000000015	$297.93K ₿4.6	$1.04M ₿15.97	$607.72K ₿9.35
3414	LTO Network EQTY	$0.002088 ₿0.000000032	2.84	$606.8K ₿9.39	$0.002099 ₿0.000000032	$0.001986 ₿0.000000029	$1.57K ₿0.02	$606.8K ₿9.39	$606.8K ₿9.39
3415	MiroShark MIROSHARK	$0.000006059 ₿0.000000000095	-10.81	$606.32K ₿10.1	$0.00000705 ₿0.00000000010	$0.000006059 ₿0.000000000093	$59.86K ₿0.91	$606.32K ₿10.1	$606.32K ₿10.1
3416	GRELF GRELF	$0.09081 ₿0.0000013	-1.18	$605.41K ₿9.28	$0.09322 ₿0.0000013	$0.08941 ₿0.0000013	$6.61 ₿0	$605.41K ₿9.28	$605.41K ₿9.28
3417	Brazil Fan Token BFT	$0.02123 ₿0.00000032	-1.90	$604.91K ₿9.33	$0.02291 ₿0.00000034	$0.01973 ₿0.00000029	$61.15K ₿0.94	$604.91K ₿9.33	$604.91K ₿9.33
3418	Defi Tiger DTG	$0.000000001768 ₿0.000000000000027	-3.92	$604.49K ₿9.29	$0.000000001876 ₿0.000000000000028	$0.000000001716 ₿0.000000000000025	$1.08K ₿0.02	$604.49K ₿9.29	$604.49K ₿9.29
3419	XNET Mobile XNET	$0.004391 ₿0.000000067	5.59	$604.51K ₿9.35	$0.004701 ₿0.000000070	$0.004158 ₿0.000000062	$4.53K ₿0.07	$5.74M ₿88.72	$604.51K ₿9.35
3420	Alphakek AIKEK	$0.002535 ₿0.000000039	-2.12	$603.71K ₿9.31	$0.002676 ₿0.000000039	$0.0025 ₿0.000000038	$2.81K ₿0.04	$603.71K ₿9.31	$603.71K ₿9.31
3421	Ratehopper AI ROO	$0.002037 ₿0.000000031	9.65	$603.16K ₿9.28	$0.002062 ₿0.000000031	$0.001829 ₿0.000000027	$1.14K ₿0.02	$2.05M ₿31.5	$603.16K ₿9.28
3422	TSMC xStock TSMX	$441.32 ₿0.0068	-1.96	$601.97K ₿9.29	$450.12 ₿0.0068	$438.9 ₿0.0065	$29.4K ₿0.45	$96.66M ₿1.49K	$601.97K ₿9.29
3423	THINK Protocol THINK	$0.0008184 ₿0.000000012	-3.33	$600.29K ₿9.27	$0.0008476 ₿0.000000012	$0.0007979 ₿0.000000012	$204.68 ₿0	$819.34K ₿12.66	$600.29K ₿9.27
3424	EverETH EVERETH	$0.000000001585 ₿0.000000000000024	-3.79	$599.78K ₿9.28	$0.000000001662 ₿0.000000000000024	$0.000000001565 ₿0.000000000000023	$5.57 ₿0	$782.3K ₿12.1	$599.78K ₿9.28
3425	AVINOC AVINOC	$0.003595 ₿0.000000055	-0.01*	$600.44K ₿9.24	$0.003595 ₿0.000000055	$0.003594 ₿0.000000053	$0.86 ₿0	$3.6M ₿55.34	$600.44K ₿9.24
3426	Moola Celo Dollars MCUSD	$0.9988 ₿0.000015	-0.23	$599.76K ₿9.28	$1.01 ₿0.000015	$0.9912 ₿0.000014	$6.15K ₿0.1	$599.76K ₿9.29	$599.76K ₿9.28
3427	VCGamers VCG	$0.006664 ₿0.00000010	-2.39	$599.81K ₿9.23	$0.006846 ₿0.00000010	$0.00646 ₿0.000000096	$534.6 ₿0.01	$599.81K ₿9.23	$599.81K ₿9.23
3428	Real Smurf Cat SMURFCAT	$0.00000598 ₿0.000000000092	-0.01	$598.54K ₿9.22	$0.00000686 ₿0.00000000010	$0.000005769 ₿0.000000000087	$584.77K ₿9.02	$598.54K ₿9.22	$598.54K ₿9.22
3429	Turbos Finance TURBOS	$0.00009026 ₿0.0000000013	-0.21	$597.62K ₿9.21	$0.00009121 ₿0.0000000013	$0.0000878 ₿0.0000000013	$27.74K ₿0.46	$902.75K ₿13.91	$597.62K ₿9.21
3430	Shadow SHADOW	$0.6555 ₿0.000010	-1.84	$598.51K ₿9.27	$0.7061 ₿0.000010	$0.6442 ₿0.0000098	$29.9K ₿0.46	$2.52M ₿39.02	$598.51K ₿9.27
3431	Meridian MRDN	$0.01323 ₿0.00000020	-5.07	$598.44K ₿9.28	$0.01406 ₿0.00000021	$0.01313 ₿0.00000019	$18.52K ₿0.29	$13.24M ₿205.23	$598.44K ₿9.28
3432	MetaCene MAK	$0.001118 ₿0.000000017	0.18	$597.7K ₿9.24	$0.001125 ₿0.000000017	$0.001103 ₿0.000000016	$12.14K ₿0.19	$1.12M ₿17.3	$597.7K ₿9.24
3433	Buckazoids BUCKAZOIDS	$0.0005967 ₿0.0000000091	-0.49	$597.49K ₿9.2	$0.0006339 ₿0.0000000094	$0.0005858 ₿0.0000000089	$150.33K ₿2.31	$597.49K ₿9.2	$597.49K ₿9.2
3434	Eternal Stake Finance ESF	$0.0005306 ₿0.0000000081	-2.86	$596.95K ₿9.18	$0.0005533 ₿0.0000000083	$0.0005197 ₿0.0000000079	$11.13K ₿0.17	$1.06M ₿16.32	$596.95K ₿9.18
3435	Dog Wif Nunchucks NINJA	$0.0005958 ₿0.0000000091	-0.10	$596.68K ₿9.18	$0.0006225 ₿0.0000000092	$0.0005699 ₿0.0000000085	$503.28 ₿0.01	$596.68K ₿9.18	$596.68K ₿9.18
3436	UnitedHealth xStock UNHX	$377.71 ₿0.0058	1.40	$595.9K ₿9.19	$386.51 ₿0.0059	$371.18 ₿0.0055	$12.58K ₿0.19	$123.94M ₿1.91K	$595.9K ₿9.19
3437	Octopus Network OCT	$0.005956 ₿0.000000091	16.06	$595.68K ₿9.16	$0.005956 ₿0.000000091	$0.004997 ₿0.000000075	$4.93 ₿0	$595.68K ₿9.16	$595.68K ₿9.16
3438	LITAS LITAS	$0.05388 ₿0.00000083	1.30	$595.33K ₿9.18	$0.05427 ₿0.00000083	$0.05319 ₿0.00000079	$5.04 ₿0	$5.39M ₿83.12	$595.33K ₿9.18
3439	MEOW MEOW	$0.00000661 ₿0.00000000010	-2.60	$594.95K ₿9.17	$0.00000696 ₿0.00000000010	$0.000006549 ₿0.00000000010	$151.83 ₿0	$594.95K ₿9.17	$594.95K ₿9.17
3440	Nostra NSTR	$0.005928 ₿0.000000091	-0.90	$593.1K ₿9.15	$0.006079 ₿0.000000091	$0.005839 ₿0.000000089	$1.09K ₿0.02	$593.1K ₿9.15	$593.1K ₿9.15
3441	RWA Inc. RWA	$0.001711 ₿0.000000026	2.06	$593.09K ₿9.15	$0.001781 ₿0.000000026	$0.00164 ₿0.000000024	$65.13K ₿1.01	$1.68M ₿25.92	$593.09K ₿9.15
3442	EXCELLENCE EOP	$0.000593 ₿0.0000000091	0.35	$593.09K ₿9.12	$0.0006046 ₿0.0000000091	$0.0005884 ₿0.0000000088	$160.08 ₿0	$593.09K ₿9.12	$593.09K ₿9.12
3443	Quill QUILL	$0.00059 ₿0.0000000091	-17.65	$590.1K ₿9.13	$0.000821 ₿0.000000012	$0.0005907 ₿0.0000000091	$67.72K ₿1.04	$590.1K ₿9.13	$590.1K ₿9.13
3444	Defi-Ira IRA	$0.002683 ₿0.000000041	-2.44	$592.42K ₿9.15	$0.002783 ₿0.000000041	$0.002624 ₿0.000000040	$30.16 ₿0	$592.42K ₿9.15	$592.42K ₿9.15
3445	Instaclaw INSTACLAW	$0.001478 ₿0.000000022	34.75	$590.9K ₿9.07	$0.001514 ₿0.000000023	$0.001014 ₿0.000000015	$48.96K ₿0.76	$1.49M ₿22.83	$590.9K ₿9.07
3446	Blockasset BLOCK	$0.001892 ₿0.000000029	-5.01	$590.09K ₿9.1	$0.001993 ₿0.000000030	$0.001892 ₿0.000000028	$1.73K ₿0.03	$590.09K ₿9.1	$590.09K ₿9.1
3447	KONDUX KNDX	$0.001072 ₿0.000000016	-1.75	$588.11K ₿9.09	$0.00112 ₿0.000000016	$0.001047 ₿0.000000016	$856.04 ₿0.01	$1.01M ₿15.65	$588.11K ₿9.09
3448	Andy ANDY	$0.0005875 ₿0.0000000090	-8.52	$589.3K ₿9.08	$0.0006455 ₿0.0000000098	$0.0005727 ₿0.0000000087	$2.83K ₿0.04	$589.3K ₿9.08	$589.3K ₿9.08
3449	Tatsu TATSU	$0.5862 ₿0.0000090	-1.33	$589.15K ₿9.04	$0.6293 ₿0.0000094	$0.5863 ₿0.0000088	$5.04K ₿0.08	$589.15K ₿9.04	$589.15K ₿9.04
3450	Panana $PANANA	$0.00000145 ₿0.000000000022	-2.82	$588.9K ₿9.08	$0.000001509 ₿0.000000000022	$0.000001419 ₿0.000000000021	$64.88 ₿0	$603.55K ₿9.3	$588.9K ₿9.08
3451	Satoshi Nakamoto SATOSHI	$0.2794 ₿0.0000043	-1.21	$588.57K ₿9.09	$0.3003 ₿0.0000045	$0.2735 ₿0.0000041	$2.78K ₿0.04	$588.57K ₿9.09	$588.57K ₿9.09
3452	Versatize Coin VTCN	$0.01176 ₿0.00000018	-0.01*	$588.1K ₿9.05	$0.01176 ₿0.00000018	$0.01176 ₿0.00000017	$70.39 ₿0	$1.18M ₿18.1	$588.1K ₿9.05
3453	Ziggy ZIGGY	$0.0005847 ₿0.0000000090	-1.64	$585.69K ₿9.04	$0.0006008 ₿0.0000000090	$0.0005708 ₿0.0000000087	$135.78 ₿0	$585.69K ₿9.04	$585.69K ₿9.04
3454	Beercoin BEER	$0.0000006562 ₿0.000000000010	-2.31	$585.16K ₿9.05	$0.0000006825 ₿0.000000000010	$0.0000006528 ₿0.0000000000099	$7.3K ₿0.11	$585.16K ₿9.05	$585.16K ₿9.05
3455	Jeo Boden BODEN	$0.0008458 ₿0.000000013	-2.18	$584.99K ₿8.99	$0.0008777 ₿0.000000013	$0.0008356 ₿0.000000012	$5.78K ₿0.09	$584.99K ₿8.99	$584.99K ₿8.99
3456	Let's Get HAI HAI	$1.28 ₿0.000019	0.77	$584.54K ₿9.03	$1.29 ₿0.000019	$1.27 ₿0.000019	$26.13K ₿0.42	$584.54K ₿9.01	$584.54K ₿9.03
3457	Superp SUP	$0.003388 ₿0.000000051	11.54	$584.74K ₿9.07	$0.003392 ₿0.000000052	$0.002647 ₿0.000000039	$156.21K ₿2.35	$3.34M ₿51.83	$584.74K ₿9.07
3458	Boba Cat BOBA	$0.0005798 ₿0.0000000087	-0.91	$580.53K ₿8.81	$0.0005933 ₿0.0000000089	$0.0005567 ₿0.0000000085	$8.74K ₿0.1	$580.53K ₿8.81	$580.53K ₿8.81
3459	Global X Uranium ETF (Ondo Tokenized) URAON	$50.05 ₿0.00077	-6.38	$580.08K ₿8.93	$53.58 ₿0.00081	$50.04 ₿0.00075	$67.08K ₿1.04	$580.08K ₿8.93	$580.08K ₿8.93
3460	Giko Cat GIKO	$0.05787 ₿0.00000089	9.07	$579.49K ₿8.93	$0.05829 ₿0.00000089	$0.05229 ₿0.00000078	$6.42K ₿0.1	$579.49K ₿8.93	$579.49K ₿8.93
3461	Carrot CRT	$59.81 ₿0.00086	0	$579.15K ₿8.33	$0	$0	$0 ₿0	$579.15K ₿8.33	$579.15K ₿8.33
3462	ALT ALT	$0.0006172 ₿0.0000000095	47.25	$578.65K ₿8.95	$0.0006268 ₿0.0000000095	$0.0004031 ₿0.0000000060	$13.26K ₿0.2	$578.65K ₿8.95	$578.65K ₿8.95
3463	Vertus VERT	$0.001095 ₿0.000000016	0.55	$577.19K ₿8.89	$0.001097 ₿0.000000016	$0.001086 ₿0.000000016	$93.7K ₿1.44	$1.31M ₿20.23	$577.19K ₿8.89
3464	TIWICAT TWC	$0.00000000064 ₿0.0000000000000098	-5.11	$575.87K ₿8.91	$0.00000000068 ₿0.000000000000010	$0.000000000612 ₿0.0000000000000092	$2.59K ₿0.04	$575.41K ₿8.9	$575.87K ₿8.91
3465	ETH Strategy STRAT	$0.1186 ₿0.0000018	-3.80	$576.62K ₿8.83	$0.1233 ₿0.0000018	$0.1183 ₿0.0000018	$1.19K ₿0.02	$12.47M ₿191.02	$576.62K ₿8.83
3466	TON xStock TONXX	$3.71 ₿0.000057	-5.60	$576.5K ₿8.89	$4.05 ₿0.000060	$3.71 ₿0.000056	$672.82 ₿0.01	$118.58M ₿1.83K	$576.5K ₿8.89
3467	X Money XMONEY	$0.0574 ₿0.00000090	-19.07	$575.64K ₿9.03	$0.07287 ₿0.0000010	$0.05665 ₿0.00000086	$26.42K ₿0.41	$575.64K ₿9.03	$575.64K ₿9.03
3468	Hege HEGE	$0.0005658 ₿0.0000000087	-19.39	$575.39K ₿8.89	$0.0007211 ₿0.000000010	$0.0005634 ₿0.0000000086	$55.65K ₿0.86	$575.39K ₿8.89	$575.39K ₿8.89
3469	Billy BILLY	$0.0005827 ₿0.0000000087	-2.91	$575.11K ₿8.69	$0.0006119 ₿0.0000000091	$0.0005695 ₿0.0000000086	$53.82K ₿0.81	$575.11K ₿8.69	$575.11K ₿8.69
3470	GOUT GOUT	$0.00000618 ₿0.000000000094	-4.02	$574.81K ₿8.81	$0.000006479 ₿0.000000000097	$0.00000616 ₿0.000000000092	$5.06K ₿0.08	$574.81K ₿8.81	$574.81K ₿8.81
3471	Intuitive Machines (Ondo Tokenized) LUNRON	$33.59 ₿0.00051	-15.08	$574.13K ₿8.82	$39.56 ₿0.00059	$33.39 ₿0.00050	$140.41K ₿2.16	$574.13K ₿8.82	$574.13K ₿8.82
3472	Permission-less Lending MAGPIE	$0.0006444 ₿0.0000000093	118.36	$611.89K ₿8.86	$0.0008829 ₿0.000000013	$0.0002336 ₿0.0000000034	$1.27M ₿19.63	$644.43K ₿9.34	$611.89K ₿8.86
3473	Prism PRISM	$0.0003125 ₿0.0000000048	0.16	$573.54K ₿8.84	$0.0003138 ₿0.0000000048	$0.0003109 ₿0.0000000046	$25.51 ₿0	$573.54K ₿8.84	$573.54K ₿8.84
3474	Haystack HAY	$0.02092 ₿0.00000032	1.30	$573.25K ₿8.85	$0.02095 ₿0.00000032	$0.02065 ₿0.00000030	$1.48K ₿0.02	$2.09M ₿32.31	$573.25K ₿8.85
3475	Automata ATA	$0.0009744 ₿0.000000015	-7.71	$572.76K ₿8.82	$0.001055 ₿0.000000016	$0.0009203 ₿0.000000013	$283.06K ₿4.42	$974.42K ₿15.01	$572.76K ₿8.82
3476	Anon Inu AINU	$0.000000001139 ₿0.000000000000015	0	$570.71K ₿7.77	$0	$0	$2.46 ₿0	$570.71K ₿7.77	$570.71K ₿7.77
3477	AgenC AGENC	$0.0005611 ₿0.0000000087	-8.07	$568.56K ₿8.81	$0.0006382 ₿0.0000000095	$0.0005462 ₿0.0000000084	$45.72K ₿0.7	$568.56K ₿8.81	$568.56K ₿8.81
3478	Blocktronics BLOCKTRONICS	$0.00000566 ₿0.000000000084	-28.45	$568.17K ₿9.41	$0.00000791 ₿0.00000000012	$0.000005499 ₿0.000000000092	$62.81K ₿1	$568.17K ₿9.41	$568.17K ₿9.41
3479	TPRO Network TPRO	$0.0004983 ₿0.0000000076	-3.48	$567.47K ₿8.75	$0.0005262 ₿0.0000000078	$0.0004962 ₿0.0000000075	$17.68K ₿0.27	$567.47K ₿8.75	$567.47K ₿8.75
3480	COAL COAL	$0.02691 ₿0.00000041	-2.09	$567.28K ₿8.75	$0.0279 ₿0.00000041	$0.02631 ₿0.00000039	$1.04K ₿0.02	$567.28K ₿8.75	$567.28K ₿8.75
3481	PulseBitcoin (PulseChain) PLSB	$0.02814 ₿0.00000043	0.01*	$564.42K ₿8.69	$0.03024 ₿0.00000045	$0.02785 ₿0.00000042	$2.87K ₿0.04	$564.42K ₿8.69	$564.42K ₿8.69
3482	Threshold USD THUSD	$1 ₿0.000014	0	$566.8K ₿8.4	$0	$0	$9.81 ₿0	$200.69M ₿2.98K	$566.8K ₿8.4
3483	vankedisi VANKEDISI	$0.006617 ₿0.00000010	-6.39	$566.27K ₿8.77	$0.007278 ₿0.00000010	$0.006623 ₿0.00000010	$144.02K ₿2.25	$566.27K ₿8.77	$566.27K ₿8.77
3484	Aston Villa Fan Token AVL	$0.07527 ₿0.0000011	-5.02	$565.67K ₿8.72	$0.07947 ₿0.0000011	$0.07485 ₿0.0000011	$211.72K ₿3.22	$752.74K ₿11.6	$565.67K ₿8.72
3485	SAIKO INU SAIKO	$0.0000005634 ₿0.0000000000081	14.28	$564.06K ₿8.17	$0.0000005731 ₿0.0000000000087	$0.00000043 ₿0.0000000000065	$8.15K ₿0.12	$564.06K ₿8.17	$564.06K ₿8.17
3486	michi [OLD] $MICHI	$0.001014 ₿0.000000015	11.45	$563.99K ₿8.69	$0.001029 ₿0.000000015	$0.000901 ₿0.000000013	$2.47K ₿0.04	$563.99K ₿8.69	$563.99K ₿8.69
3487	Xerberus XER	$0.001877 ₿0.000000029	-1.12	$563.76K ₿8.71	$0.002069 ₿0.000000030	$0.001861 ₿0.000000028	$2.1K ₿0.03	$1.89M ₿29.23	$563.76K ₿8.71
3488	CryoDAO CRYO	$0.2092 ₿0.0000032	3.98	$562.82K ₿8.64	$0.2145 ₿0.0000032	$0.1956 ₿0.0000029	$19.26K ₿0.3	$929.81K ₿14.27	$562.82K ₿8.64
3489	Terawulf (Ondo Tokenized) WULFON	$26.12 ₿0.00040	-1.26	$561.33K ₿8.65	$27.01 ₿0.00040	$25.76 ₿0.00038	$5.64K ₿0.09	$561.33K ₿8.65	$561.33K ₿8.65
3490	Wigl WIGL	$0.032 ₿0.00000049	-0.93	$561.23K ₿8.68	$0.03254 ₿0.00000049	$0.03155 ₿0.00000048	$4.78K ₿0.07	$12.38M ₿191.59	$561.23K ₿8.68
3491	Yippee TBH	$0.0006098 ₿0.0000000085	-28.16	$561.07K ₿8.52	$0.0009363 ₿0.000000014	$0.0005254 ₿0.0000000080	$177.01K ₿2.68	$561.07K ₿8.52	$561.07K ₿8.52
3492	Opus Genesis OPUS	$0.0005603 ₿0.0000000086	-3.73	$560.48K ₿8.63	$0.0005867 ₿0.0000000088	$0.000559 ₿0.0000000084	$2.33K ₿0.04	$560.48K ₿8.63	$560.48K ₿8.63
3493	Solana Fork Staccana STACCANA	$0.0005562 ₿0.0000000087	4.64	$560.47K ₿8.73	$0.000573 ₿0.0000000087	$0.000464 ₿0.0000000069	$73.18K ₿1.11	$560.47K ₿8.73	$560.47K ₿8.73
3494	MEME.ssi MEME.SSI	$0.2087 ₿0.0000032	0.75	$559.91K ₿8.63	$0.2132 ₿0.0000032	$0.2054 ₿0.0000030	$132.72K ₿2.19	$559.91K ₿8.63	$559.91K ₿8.63
3495	Mythos Router MYTHOS	$0.000005589 ₿0.000000000086	-11.54	$559.09K ₿8.61	$0.00000633 ₿0.000000000095	$0.000004629 ₿0.000000000069	$65.04K ₿1.05	$559.09K ₿8.61	$559.09K ₿8.61
3496	KAANCH NETWORK KNCH	$0.03125 ₿0.00000048	-19.33	$562.64K ₿8.67	$0.03874 ₿0.00000058	$0.03055 ₿0.00000046	$244.66K ₿3.63	$1.81M ₿27.94	$562.64K ₿8.67
3497	Juice JUC	$0.000327 ₿0.0000000050	-1.68	$558.69K ₿8.59	$0.0003356 ₿0.0000000050	$0.0003213 ₿0.0000000048	$661.48 ₿0.01	$981.16K ₿15.09	$558.69K ₿8.59
3498	Evmos EVMOS	$0.001084 ₿0.000000016	7.03	$555.96K ₿8.64	$0.001289 ₿0.000000019	$0.0009971 ₿0.000000014	$1.8 ₿0	$1.08M ₿16.84	$555.96K ₿8.64
3499	MSTR2100 MSTR	$0.02704 ₿0.00000041	-2.29	$558.37K ₿8.6	$0.02803 ₿0.00000042	$0.02642 ₿0.00000040	$162.73K ₿2.5	$558.37K ₿8.6	$558.37K ₿8.6
3500	Polkaswap PSWAP	$0.0001602 ₿0.0000000024	48.34	$558.47K ₿8.61	$0.0001617 ₿0.0000000024	$0.0001057 ₿0.0000000015	$1.15K ₿0.02	$1.6M ₿24.7	$558.47K ₿8.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}