Pagina di risultati 35 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 35

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	Dynamic Crypto Index DCI	$9,542.76	-1.99	$1.43M	$9,813.98	$9,444.02	$160.23	$1.43M	$1.43M
3408	Kompete KOMPETE	$0.002114 ₿0.00000049	3.92	$1.43M ₿332.5	$0.002157 ₿0.00000050	$0.002027 ₿0.00000049	$9.73K ₿0.23	$1.8M ₿418.25	$1.43M ₿332.5
3409	Flex Perpetuals FDX	$1.2	-2.14	$1.43M	$1.25	$1.2	$2.73K	$6.01M	$1.43M
3410	LinkHash LHX	$0.001434	-18.48	$1.43M	$0.001792	$0.001409	$20.27K	$1.43M	$1.43M
3411	yesnoerror YNE	$0.001424	-1.88	$1.42M	$0.001481	$0.001416	$396.34K	$1.42M	$1.42M
3412	Arai AA	$0.009854	-24.91	$1.43M	$0.01353	$0.008631	$2.17M	$9.87M	$1.43M
3413	Amocucinare AMORE	$0.001495	0.93	$1.42M	$0.001527	$0.001406	$4.7K	$1.48M	$1.42M
3414	Spain National Fan Token SNFT	$0.06244 ₿0.0000022	18.32	$1.43M ₿50.91	$0.06379 ₿0.0000022	$0.05271 ₿0.0000017	$64.09K ₿1.46	$1.43M ₿50.91	$1.43M ₿50.91
3415	HELLO HELLO	$0.002674 ₿0.00000085	-2.59	$1.42M ₿456.37	$0.002748 ₿0.00000090	$0.002628 ₿0.00000083	$23K ₿29	$2.67M ₿858.97	$1.42M ₿456.37
3416	0xsim by Virtuals SAGE	$0.001419	-1.14	$1.42M	$0.001444	$0.001415	$11.83	$1.42M	$1.42M
3417	Base is for everyone BASEISFOREVERYONE	$0.00142	-12.21	$1.42M	$0.00162	$0.001409	$797.05K	$1.42M	$1.42M
3418	Autonomous Virtual Beings AVB	$0.001422	-5.17	$1.42M	$0.001559	$0.001415	$297.64K	$1.42M	$1.42M
3419	Pumpfun Pepe PFP	$0.001418	3.83	$1.42M	$0.001578	$0.00132	$290.16K	$1.42M	$1.42M
3420	CatSlap SLAP	$0.0003587	-0.45	$1.42M	$0.0003669	$0.000356	$59.97	$2.71M	$1.42M
3421	Hestia HESTIA	$2.72	-3.84	$1.42M	$2.83	$2.72	$6.03K	$1.42M	$1.42M
3422	All Will Retire AWR	$0.001462	6.99	$1.41M	$0.001506	$0.001365	$4.93K	$1.46M	$1.41M
3423	Inter Stable Token IST	$1 ₿0.000014	0.91	$1.41M ₿20.72	$1 ₿0.000014	$0.9871 ₿0.000014	$3.56K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3424	GlobalBoost-Y BSTY	$0.05821 ₿0.00000032	-0.88	$1.41M ₿7.43	$0.05929 ₿0.00000035	$0.05773 ₿0.00000030	$70.88K ₿0	$1.41M ₿7.43	$1.41M ₿7.43
3425	Boeing (Ondo Tokenized Stock) BAON	$239.68	2.43	$1.41M	$239.74	$232.61	$930.69K	$1.41M	$1.41M
3426	DOYR DOYR	$0.001399	-7.79	$1.4M	$0.001658	$0.001368	$1.31M	$1.4M	$1.4M
3427	DOLA Borrowing Right DBR	$0.05566 ₿0.0000024	-2.06	$1.4M ₿19.39	$0.05697 ₿0.0000024	$0.05555 ₿0.0000023	$35.2K ₿0.13	$2.29M ₿62.97	$1.4M ₿19.39
3428	Doge Eat Doge OMNOM	$0.000000004504 ₿0.0000000000029	3.90	$1.4M ₿934.22	$0.000000004823 ₿0.0000000000033	$0.00000000427 ₿0.0000000000029	$60.29K ₿30.55	$4.51M ₿3.01K	$1.4M ₿934.22
3429	PUP PUP	$0.001401	-9.21	$1.4M	$0.001545	$0.001371	$680.44K	$1.4M	$1.4M
3430	Pendulum PEN	$0.01648 ₿0.0000011	3.91	$1.4M ₿0	$0.01658 ₿0.0000011	$0.01586 ₿0.0000010	$66.1 ₿0.17	$2.47M ₿217.75	$1.4M ₿0
3431	Emorya Finance EMR	$0.001723 ₿0.00000021	-15.96	$1.4M ₿0	$0.002064 ₿0.00000024	$0.001685 ₿0.00000021	$107.08K ₿8.33	$1.69M ₿6.69	$1.4M ₿0
3432	Archway ARCH	$0.002181 ₿0.0000024	-1.29	$1.4M ₿755.52	$0.002213 ₿0.0000025	$0.002177 ₿0.0000023	$113.85K ₿1.66	$2.51M ₿2.64K	$1.4M ₿755.52
3433	Allbridge ABR	$0.06801 ₿0.0000055	-0.10	$1.39M ₿54.31	$0.06808 ₿0.0000058	$0.06799 ₿0.0000052	$6.14 ₿0.33	$6.58M ₿541.97	$1.39M ₿54.31
3434	ZynCoin ZYN	$0.001536 ₿0.0000010	-1.94	$1.39M ₿0	$0.001757 ₿0.0000012	$0.00153 ₿0.0000010	$55.05K ₿20.13	$1.39M ₿990.34	$1.39M ₿0
3435	Aura Network AURA	$0.003342 ₿0.00000061	-2.44	$1.38M ₿191.35	$0.003429 ₿0.00000062	$0.003333 ₿0.00000058	$26.51K ₿4.73	$3.34M ₿618.56	$1.38M ₿191.35
3436	Bucket Token BUT	$0.003277	-2.80	$1.38M	$0.003494	$0.003258	$1.35K	$3.28M	$1.38M
3437	Wrapped A7A5 WA7A5	$0.01309	0.44	$1.38M	$0.01317	$0.01297	$35.47K	$1.38M	$1.38M
3438	Based Chad CHAD	$0.00001991 ₿0.00000000074	-1.18	$1.38M ₿0	$0.00002095 ₿0.00000000081	$0.00001955 ₿0.00000000068	$4.96K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3439	MAGA Hat MAGA	$0.00000336	4.68	$1.38M	$0.00000349	$0.00000314	$252.74K	$1.39M	$1.38M
3440	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.19	$1.37M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000013	$16.87K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3441	balajis BALAJIS	$0.001381	-8.45	$1.38M	$0.001508	$0.001378	$295.81K	$1.38M	$1.38M
3442	Pizza PIZZA	$0.001374	-1.12	$1.38M	$0.001424	$0.001368	$2.91K	$1.38M	$1.38M
3443	GhostwareOS GHOST	$0.001329	3.99	$1.33M	$0.001396	$0.001111	$182.65K	$1.33M	$1.33M
3444	Vesper Finance VSP	$0.1613 ₿0.0000076	-0.40	$1.37M ₿65.42	$0.1655 ₿0.0000086	$0.1605 ₿0.0000068	$18.12 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3445	IRISnet IRIS	$0.0008638 ₿0.00000054	-6.37	$1.41M ₿884.57	$0.0009229 ₿0.00000057	$0.0008259 ₿0.00000054	$15.55K ₿56.54	$1.72M ₿1.1K	$1.41M ₿884.57
3446	TPRO Network TPRO	$0.001205 ₿0.00000030	-0.31	$1.37M ₿363.4	$0.001229 ₿0.00000035	$0.001196 ₿0.00000031	$70.65K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3447	Byte BYTE	$0.000001419 ₿0.00000000031	-6.62	$1.37M ₿306.89	$0.000001549 ₿0.00000000034	$0.000001419 ₿0.00000000031	$109.21K ₿5.06	$1.37M ₿306.89	$1.37M ₿306.89
3448	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.37M	$3,242.4	$3,242.4	$65.16	$1.37M	$1.37M
3449	DeRace ZERC	$0.01141 ₿0.0000043	0.79	$1.37M ₿519.2	$0.01193 ₿0.0000045	$0.01036 ₿0.0000042	$73.19K ₿9.14	$1.37M ₿519.2	$1.37M ₿519.2
3450	Dingocoin DINGO	$0.00001295 ₿0.00000000024	0.19	$1.39M ₿25.78	$0.00001314 ₿0.00000000025	$0.00001267 ₿0.00000000023	$171.7K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3451	Slimex SLX	$0.005728	1.29	$1.43M	$0.005728	$0.005456	$166.72K	$57.28M	$1.43M
3452	RavenQuest QUEST	$0.005451	3.39	$1.36M	$0.005539	$0.005242	$15.41K	$5.45M	$1.36M
3453	Keep3rV1 KP3R	$2.87 ₿0.0014	-0.28	$1.36M ₿763.75	$2.97 ₿0.0015	$2.82 ₿0.0013	$68.08K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3454	Welshcorgicoin WELSH	$0.0001335 ₿0.000000095	15.97	$1.34M ₿954.63	$0.0001429 ₿0.00000010	$0.0001125 ₿0.000000094	$60.61K ₿21.4	$1.34M ₿954.63	$1.34M ₿954.63
3455	Veno ETH VETH	$3,044.83	-2.28	$1.36M	$3,166.37	$3,043.03	$5.6K	$1.36M	$1.36M
3456	node.sys NYS	$0.003021	-0.30	$1.36M	$0.003035	$0.003012	$5.35K	$1.36M	$1.36M
3457	UFO Gaming UFO	$0.00000005335 ₿0.000000000017	-0.43	$1.37M ₿457.39	$0.00000005653 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$40.08K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3458	SAG3.ai by Virtuals SAG3	$0.003359	-4.69	$1.36M	$0.003568	$0.00335	$173.29	$3.36M	$1.36M
3459	PATIC PTC	$0.0005429	-0.56	$1.36M	$0.000547	$0.0005407	$214.43K	$27.15M	$1.36M
3460	Levana LVN	$0.001683 ₿0.0000017	1.08	$1.35M ₿66.97	$0.001706 ₿0.0000017	$0.00166 ₿0.0000016	$7.81 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3461	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3462	Oxbull OXI	$0.1128	-2.94	$1.35M	$0.1182	$0.1121	$1.68K	$1.39M	$1.35M
3463	Draggin Karma Points DKP	$0.0003383	-1.05	$1.35M	$0.0003529	$0.000337	$70.78	$2.71M	$1.35M
3464	Tesla rStock TSLAR	$448.63	0.63	$1.35M	$453.41	$440.71	$370.47K	$1.35M	$1.35M
3465	Syncoin SNC	$29.62	-1.28	$1.35M	$30	$29.62	$81.01K	$47.92M	$1.35M
3466	Nike (Ondo Tokenized Stock) NKEON	$65.99	-0.46	$1.35M	$66.77	$65.2	$1.12M	$1.35M	$1.35M
3467	Pineapple PAPPLE	$0.001582	-3.90	$1.35M	$0.001677	$0.001575	$4.47K	$1.58M	$1.35M
3468	BNB Card BNBCARD	$0.001344	-2.34	$1.35M	$0.001379	$0.001317	$47.42K	$1.35M	$1.35M
3469	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$83.41 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3470	Dolan Duck DOLAN	$0.01367 ₿0.00000019	1.84	$1.34M ₿0	$0.01427 ₿0.00000024	$0.0128 ₿0.00000016	$107.06K ₿1.34	$1.34M ₿19.47	$1.34M ₿0
3471	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3472	zkLink ZKL	$0.003026	-1.05	$1.35M	$0.003082	$0.002998	$1.41M	$3.04M	$1.35M
3473	Intuit (Ondo Tokenized Stock) INTUON	$633.72	-1.82	$1.34M	$649.44	$630.64	$55.25	$1.34M	$1.34M
3474	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.51	0.51	$1.34M	$189.5	$186.09	$211.62	$1.34M	$1.34M
3475	Neutaro NTMPI	$0.00817 ₿0.00000055	-4.69	$1.34M ₿0	$0.008624 ₿0.00000058	$0.008145 ₿0.00000053	$62.29K ₿0.71	$3.27M ₿21.09	$1.34M ₿0
3476	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	0.11	$1.33M	$12.01	$11.83	$310.96	$1.33M	$1.33M
3477	Etherisc DIP	$0.003478 ₿0.00000035	-3.21	$1.33M ₿136.22	$0.003595 ₿0.00000036	$0.003405 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3478	Gold Token GLDT	$1.49	1.91	$1.33M	$1.52	$1.44	$5.33K	$1.33M	$1.33M
3479	COINDEPO COINDEPO	$0.0731	-1.09	$1.33M	$0.07412	$0.0725	$493.56K	$72.89M	$1.33M
3480	DePay DEPAY	$0.2001 ₿0.0000029	0.01*	$1.33M ₿19.76	$0.2001	$0.2001	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3481	Skycoin SKY	$0.05656 ₿0.00000042	-4.71	$1.34M ₿9.27	$0.06025 ₿0.00000042	$0.05512 ₿0.00000042	$3.31M ₿0.01	$5.66M ₿42.12	$1.34M ₿9.27
3482	Marvell Technology (Ondo Tokenized Stock) MRVLON	$82.73	-0.74	$1.33M	$83.66	$81.89	$1.53M	$1.33M	$1.33M
3483	Wrapped Conflux WCFX	$0.07442 ₿0.0000050	-0.96	$1.32M ₿0	$0.07547 ₿0.	$0.07378 ₿0.	$37.63K ₿0	$1.32M	$1.32M ₿0
3484	GHOST by McAfee GHOST	$0.04752 ₿0.0000012	-1.71	$1.32M ₿31.13	$0.04834 ₿0.0000013	$0.04562 ₿0.0000012	$460.76 ₿0.06	$1.32M ₿31.13	$1.32M ₿31.13
3485	Brett (ETH) BRETT	$0.01903	-1.25	$1.32M	$0.01977	$0.01871	$84.74K	$1.32M	$1.32M
3486	AthenaDAO ATH	$0.1508 ₿0.000011	-0.11	$1.32M ₿93.53	$0.1536 ₿0.000012	$0.1474 ₿0.000011	$1.21K ₿0.01	$4.53M ₿359.83	$1.32M ₿93.53
3487	Ani Grok Companion ANI	$0.001317	22.61	$1.32M	$0.00141	$0.001066	$2.9M	$1.32M	$1.32M
3488	Eesee ESE	$0.002074	4.32	$1.32M	$0.002142	$0.001938	$320.5K	$1.44M	$1.32M
3489	Wrapped MistCoin WMC	$2.57 ₿0.00036	-0.52	$1.31M ₿0	$2.63 ₿0.00047	$2.53 ₿0.00035	$318.77 ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3490	PandaSui Coin PANS	$0.0001927	-6.26	$1.31M	$0.000222	$0.0001837	$5.08K	$1.52M	$1.31M
3491	Matrix AI Network MAN	$0.002804 ₿0.00000057	-1.46	$1.32M ₿258.2	$0.00286 ₿0.00000062	$0.002762 ₿0.00000057	$90.93K ₿2.62	$2.17M ₿433.59	$1.32M ₿258.2
3492	Anduril PreStocks ANDURIL	$114.53	0.02	$1.31M	$114.78	$114.2	$59.15K	$1.31M	$1.31M
3493	LinqAI LNQ	$0.00431 ₿0.0000024	-5.20	$1.31M ₿367.77	$0.004665 ₿0.0000026	$0.004301 ₿0.0000024	$252.69K ₿4.63	$3.82M ₿2.45K	$1.31M ₿367.77
3494	PiP PIP	$1.66	2.36	$1.31M	$1.67	$1.61	$2.42K	$1.31M	$1.31M
3495	OpenOcean OOE	$0.002576 ₿0.00000029	-1.11	$1.3M ₿148.08	$0.002628 ₿0.00000029	$0.002554 ₿0.00000029	$69.56K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3496	BYTE $BYTE	$0.001806	1,256.96	$1.3M	$0.003183	$0.0001325	$2.42M	$1.89M	$1.3M
3497	Wrapped POKT WPOKT	$0.01201 ₿0.0000033	-5.86	$1.15M ₿0	$0.01471 ₿0.	$0.01211 ₿0.	$49.7K ₿0	$1.15M	$1.15M ₿0
3498	SingularityDAO SDAO	$0.01437 ₿0.000011	-1.04	$1.3M ₿1.04K	$0.01568 ₿0.000012	$0.01351 ₿0.000011	$439.22 ₿13.24	$1.44M ₿1.15K	$1.3M ₿1.04K
3499	Ripe DAO Governance Token RIPE	$1.06	-0.30	$1.3M	$1.08	$1.05	$539.94	$1.06B	$1.3M
3500	Playdoge $PLAY	$0.0001377	-1.13	$1.29M	$0.0001418 ₿0.	$0.0001363 ₿0.	$29.2 ₿0	$1.29M	$1.29M
3501	SolMev SN116	$0.8582	0.12	$1.29M	$0.881 ₿0.	$0.8445 ₿0.	$18.61K ₿0	$1.29M	$1.29M
3502	titcoin TITCOIN	$0.001359	-13.00	$1.29M	$0.001583	$0.001327	$1.02M	$1.34M	$1.29M
3503	Hydro Protocol HDRO	$0.002922 ₿0.0000059	-0.90	$1.28M ₿716.53	$0.003049 ₿0.0000059	$0.002918 ₿0.0000055	$18.39K ₿4.69	$2.92M ₿5.93K	$1.28M ₿716.53
3504	Ethernity Chain ERN	$0.04297 ₿0.000089	2.23	$1.29M ₿1.84K	$0.04373 ₿0.000094	$0.04171 ₿0.000089	$568.3 ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3505	SwarmNode.ai SNAI	$0.0013	-2.13	$1.29M	$0.001387	$0.00129	$14.02K	$1.29M	$1.29M
3506	LanaCoin LANA	$0.0003552 ₿0.0000000054	1.50	$1.29M ₿18.36	$0.0005044 ₿0.0000000055	$0.0004873 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}