Pagina di risultati 35 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 35

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	Boeing (Ondo Tokenized Stock) BAON	$243.38	3.19	$1.43M	$244.33	$235.86	$1.04M	$1.43M	$1.43M
3408	LEO LEO	$0.0001502 ₿0.000000022	23.89	$1.43M ₿215.45	$0.0001579 ₿0.000000025	$0.000121 ₿0.000000022	$7.85K ₿3.18	$1.5M ₿226.78	$1.43M ₿215.45
3409	Hestia HESTIA	$2.74	-0.39	$1.43M	$2.81	$2.68	$6.61K	$1.43M	$1.43M
3410	Reddcoin RDD	$0.000042 ₿0.0000000016	-13.38	$1.42M ₿52.36	$0.00004907 ₿0.0000000019	$0.00004199 ₿0.0000000016	$268.46 ₿0.04	$1.42M	$1.42M ₿52.36
3411	ZynCoin ZYN	$0.001574 ₿0.0000010	1.52	$1.42M ₿0	$0.001757 ₿0.0000012	$0.00153 ₿0.0000010	$58.15K ₿20.13	$1.42M ₿990.34	$1.42M ₿0
3412	Shiden Network SDN	$0.02086 ₿0.0000044	-14.68	$1.42M ₿290.59	$0.02487 ₿0.0000046	$0.01939 ₿0.0000043	$20.41K ₿6.3	$1.82M ₿377	$1.42M ₿290.59
3413	Goat Bridged Binance Bitcoin (Goat) BTCB	$92,209	1.65	$1.42M	$92,301	$90,713	$1.26K	$1.42M	$1.42M
3414	IRISnet IRIS	$0.0008721 ₿0.00000054	3.95	$1.42M ₿884.57	$0.0009161 ₿0.00000057	$0.0008259 ₿0.00000054	$15.77K ₿56.54	$1.74M ₿1.1K	$1.42M ₿884.57
3415	Archway ARCH	$0.002216 ₿0.0000024	0.94	$1.42M ₿755.52	$0.002678 ₿0.0000025	$0.00208 ₿0.0000023	$131.77K ₿1.66	$2.55M ₿2.64K	$1.42M ₿755.52
3416	yesnoerror YNE	$0.001417	-3.13	$1.42M	$0.001475	$0.001407	$451.08K	$1.42M	$1.42M
3417	Wrapped A7A5 WA7A5	$0.01334	2.02	$1.42M	$0.01338	$0.01297	$32.75K	$1.42M	$1.42M
3418	Flex Perpetuals FDX	$1.19	-1.49	$1.42M	$1.23	$1.18	$12.04K	$5.96M	$1.42M
3419	Skycoin SKY	$0.05992 ₿0.00000042	5.07	$1.42M ₿9.27	$0.06012 ₿0.00000042	$0.05512 ₿0.00000042	$2.85M ₿0.01	$5.99M ₿42.12	$1.42M ₿9.27
3420	Namada NAM	$0.001431	-4.00	$1.42M	$0.001492	$0.001395	$73.12K	$1.6M	$1.42M
3421	Kompete KOMPETE	$0.002087 ₿0.00000049	-0.14	$1.41M ₿332.5	$0.002135 ₿0.00000050	$0.002058 ₿0.00000049	$3K ₿0.23	$1.78M ₿418.25	$1.41M ₿332.5
3422	SAG3.ai by Virtuals SAG3	$0.003487	1.39	$1.41M	$0.003493	$0.003212	$297.63	$3.49M	$1.41M
3423	Bucket Token BUT	$0.003331	-1.18	$1.41M	$0.003423	$0.003247	$1.19K	$3.33M	$1.41M
3424	Dingocoin DINGO	$0.00001292 ₿0.00000000024	-0.48	$1.39M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$177.25K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3425	Ternoa CAPS	$0.0007686 ₿0.00000035	-3.47	$1.41M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$25.56K ₿8.03	$1.92M ₿873.85	$1.41M ₿535.48
3426	Veno ETH VETH	$3,130.4	0.59	$1.4M	$3,151.05	$3,043.03	$3.86K	$1.4M	$1.4M
3427	DOLA Borrowing Right DBR	$0.05515 ₿0.0000024	-1.57	$1.4M ₿19.39	$0.05647 ₿0.0000024	$0.05506 ₿0.0000023	$33.75K ₿0.13	$2.28M ₿62.97	$1.4M ₿19.39
3428	Pizza PIZZA	$0.001398	0.20	$1.4M	$0.001424	$0.001363	$3.96K	$1.4M	$1.4M
3429	GlobalBoost-Y BSTY	$0.05774 ₿0.00000032	-2.34	$1.4M ₿7.43	$0.05929 ₿0.00000035	$0.05666 ₿0.00000030	$70.3K ₿0	$1.4M ₿7.43	$1.4M ₿7.43
3430	Saber SBR	$0.0006248 ₿0.000000053	-13.58	$1.4M ₿63.3	$0.0007426 ₿0.000000055	$0.0005504 ₿0.000000052	$60.84K ₿3.19	$1.9M ₿63.3	$1.4M ₿63.3
3431	Hydro Protocol HDRO	$0.003159 ₿0.0000059	5.68	$1.4M ₿716.53	$0.003222 ₿0.0000059	$0.002915 ₿0.0000055	$19.78K ₿4.69	$3.19M ₿5.93K	$1.4M ₿716.53
3432	Based Chad CHAD	$0.00002012 ₿0.00000000074	1.99	$1.4M ₿0	$0.00002042 ₿0.00000000081	$0.00001955 ₿0.00000000068	$2.14K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3433	Vesper Finance VSP	$0.1639 ₿0.0000076	1.14	$1.4M ₿65.42	$0.1647 ₿0.0000086	$0.1605 ₿0.0000068	$105.38 ₿0.26	$1.64M ₿76.84	$1.4M ₿65.42
3434	PUP PUP	$0.001398	-0.34	$1.4M	$0.00144	$0.001371	$692.25K	$1.4M	$1.4M
3435	TPRO Network TPRO	$0.00122 ₿0.00000030	1.53	$1.39M ₿363.4	$0.001227 ₿0.00000035	$0.0012 ₿0.00000031	$59.85K ₿4.59	$1.39M ₿363.4	$1.39M ₿363.4
3436	Welshcorgicoin WELSH	$0.0001389 ₿0.000000095	15.83	$1.39M ₿954.63	$0.0001434 ₿0.00000010	$0.0001171 ₿0.000000094	$62.74K ₿21.4	$1.39M ₿954.63	$1.39M ₿954.63
3437	Fireverse FIR	$0.00605	-26.03	$1.39M	$0.008349	$0.00589	$2.09M	$6.06M	$1.39M
3438	GhostwareOS GHOST	$0.001384	23.63	$1.38M	$0.001396	$0.001111	$198.81K	$1.38M	$1.38M
3439	RavenQuest QUEST	$0.005517	4.10	$1.38M	$0.005553	$0.005242	$11.16K	$5.52M	$1.38M
3440	MAGA Hat MAGA	$0.000003369	1.98	$1.38M	$0.00000348	$0.00000322	$175.92K	$1.39M	$1.38M
3441	balajis BALAJIS	$0.001401	0.53	$1.38M	$0.001503	$0.00136	$306.1K	$1.38M	$1.38M
3442	Amocucinare AMORE	$0.001446	-0.72	$1.38M	$0.001514	$0.001446	$1.8K	$1.44M	$1.38M
3443	GHOST by McAfee GHOST	$0.0482 ₿0.0000012	4.86	$1.38M ₿31.13	$0.04826 ₿0.0000013	$0.04514 ₿0.0000012	$770.19 ₿0.06	$1.38M ₿31.13	$1.38M ₿31.13
3444	LinqAI LNQ	$0.004514 ₿0.0000024	4.28	$1.38M ₿367.77	$0.004528 ₿0.0000026	$0.004299 ₿0.0000024	$302.62K ₿4.63	$4.01M ₿2.45K	$1.38M ₿367.77
3445	Ridotto RDT	$0.004367 ₿0.00000070	0.18	$1.37M ₿224.83	$0.004391 ₿0.00000073	$0.001901 ₿0.00000059	$220.48 ₿3.15	$2.18M ₿354.59	$1.37M ₿224.83
3446	Rainbow Bridged USDT (Aurora) USDT.E	$0.9997 ₿0.000014	-0.20	$1.37M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000013	$17.62K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3447	Octavia VIA	$0.01374 ₿0.000015	-14.52	$1.37M ₿227.94	$0.01668 ₿0.000017	$0.0135 ₿0.000015	$112.17K ₿8.95	$1.37M ₿1.59K	$1.37M ₿227.94
3448	Nike (Ondo Tokenized Stock) NKEON	$67.43	2.20	$1.37M	$67.3	$65.65	$855.76K	$1.37M	$1.37M
3449	Keep3rV1 KP3R	$2.88 ₿0.0014	0.28	$1.37M ₿763.75	$2.92 ₿0.0015	$2.82 ₿0.0013	$68.8K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3450	node.sys NYS	$0.003039	0.25	$1.37M	$0.003043	$0.003012	$6.22K	$1.37M	$1.37M
3451	Cyberdoge CDOGE	$0.001367	-11.23	$1.37M	$0.001587	$0.001324	$4.73K	$1.37M	$1.37M
3452	SolMev SN116	$0.8953	2.94	$1.36M	$0.9147 ₿0.	$0.8449 ₿0.	$35.81K ₿0	$1.36M	$1.36M
3453	Dickbutt DICKBUTT	$0.00001364	-16.07	$1.37M	$0.00001853	$0.00001344	$164.6K	$1.37M	$1.37M
3454	Petrobras (Ondo Tokenized Stock) PBRON	$12.1	0.79	$1.36M	$12.13	$11.85	$4.35K	$1.36M	$1.36M
3455	Faircaster FAIR	$0.00002936	13.79	$1.36M	$0.00002939 ₿0.	$0.0000258 ₿0.	$271.15K ₿0	$2.94M	$1.36M
3456	Doge Eat Doge OMNOM	$0.000000004391 ₿0.0000000000029	-5.05	$1.37M ₿934.22	$0.000000004823 ₿0.0000000000033	$0.000000004361 ₿0.0000000000029	$61.47K ₿30.55	$4.39M ₿3.01K	$1.37M ₿934.22
3457	Aura Network AURA	$0.003303 ₿0.00000061	-2.04	$1.38M ₿191.35	$0.003374 ₿0.00000062	$0.003282 ₿0.00000058	$21.3K ₿4.73	$3.33M ₿618.56	$1.38M ₿191.35
3458	Spain National Fan Token SNFT	$0.05856 ₿0.0000022	-2.03	$1.36M ₿50.91	$0.06523 ₿0.0000022	$0.05843 ₿0.0000017	$73.31K ₿1.46	$1.36M ₿50.91	$1.36M ₿50.91
3459	Byte BYTE	$0.00000141 ₿0.00000000031	-1.46	$1.36M ₿306.89	$0.00000154 ₿0.00000000034	$0.000001399 ₿0.00000000031	$113.71K ₿5.06	$1.36M ₿306.89	$1.36M ₿306.89
3460	Autonomous Virtual Beings AVB	$0.001354	-6.88	$1.35M	$0.001499	$0.001353	$245.69K	$1.35M	$1.35M
3461	Slimex SLX	$0.005407	-1.98	$1.35M	$0.005728	$0.005392	$1.34M	$54.08M	$1.35M
3462	PATIC PTC	$0.0005416	-0.48	$1.35M	$0.0005468	$0.000539	$221.3K	$27.08M	$1.35M
3463	Tesla rStock TSLAR	$449.76	0.31	$1.35M	$453.41	$447.74	$386.14K	$1.35M	$1.35M
3464	Pumpfun Pepe PFP	$0.001341	-3.14	$1.34M	$0.001468	$0.001297	$295.17K	$1.34M	$1.34M
3465	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.42	0.34	$1.35M	$83.82	$82.63	$1.29M	$1.35M	$1.35M
3466	Syncoin SNC	$29.63	-0.56	$1.35M	$29.81	$29.62	$80.45K	$47.94M	$1.35M
3467	Talken TALK	$0.003769 ₿0.0000036	-9.15	$1.35M ₿724.25	$0.004186 ₿0.0000036	$0.003768 ₿0.0000034	$43.65K ₿1.31	$1.88M ₿1.78K	$1.35M ₿724.25
3468	Gold Token GLDT	$1.49	-1.15	$1.35M	$1.52	$1.44	$10.33K	$1.35M	$1.35M
3469	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$887.65 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3470	Intuit (Ondo Tokenized Stock) INTUON	$635.33	-0.22	$1.34M	$649.44	$630.64	$55.39	$1.34M	$1.34M
3471	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.34M	$3,242.4	$3,242.4	$65.16	$1.34M	$1.34M
3472	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3473	AthenaDAO ATH	$0.1532 ₿0.000011	2.74	$1.34M ₿93.53	$0.1548 ₿0.000012	$0.1491 ₿0.000011	$475.92 ₿0.01	$4.6M ₿359.83	$1.34M ₿93.53
3474	LinkHash LHX	$0.001343	-8.62	$1.34M	$0.001516	$0.001293	$15.34K	$1.34M	$1.34M
3475	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.56	0.01*	$1.34M	$189.5	$187.31	$150.37	$1.34M	$1.34M
3476	SwarmNode.ai SNAI	$0.001343	0.81	$1.33M	$0.001402	$0.001282	$12.87K	$1.33M	$1.33M
3477	Etherisc DIP	$0.003478 ₿0.00000035	-3.27	$1.33M ₿136.22	$0.03393 ₿0.00000036	$0.03236 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3478	zkLink ZKL	$0.003006	-0.60	$1.33M	$0.003036	$0.002998	$1.41M	$3.01M	$1.33M
3479	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3480	The Whale Guru WHALEGURU	$0.001269	-66.11	$1.33M	$0.003805	$0.0005712	$5.91M	$1.33M	$1.33M
3481	Pineapple PAPPLE	$0.001563	-3.95	$1.33M	$0.001644	$0.001559	$3.84K	$1.56M	$1.33M
3482	Wrapped MistCoin WMC	$2.59 ₿0.00036	-0.28	$1.33M ₿0	$2.62 ₿0.00047	$2.53 ₿0.00035	$183.39 ₿8.65	$1.55M ₿80.86	$1.33M ₿0
3483	BNB Card BNBCARD	$0.001329	0.07	$1.33M	$0.00135	$0.001323	$26.66K	$1.33M	$1.33M
3484	Oxbull OXI	$0.1109	-2.91	$1.33M	$0.1142	$0.1104	$2.66K	$1.37M	$1.33M
3485	COINDEPO COINDEPO	$0.07294	-1.41	$1.33M	$0.07406	$0.07247	$469.71K	$72.94M	$1.33M
3486	GoGoPool GGP	$0.1865 ₿0.00020	-0.03	$1.33M ₿706.93	$0.1915 ₿0.00020	$0.179 ₿0.00019	$2K ₿0.8	$3.62M ₿3.82K	$1.33M ₿706.93
3487	Wrapped Conflux WCFX	$0.07457 ₿0.0000050	-0.47	$1.33M ₿0	$0.07506 ₿0.	$0.07277 ₿0.	$22.62K ₿0	$1.33M	$1.33M ₿0
3488	Dark Eclipse DARK	$0.001321	2.16	$1.32M	$0.001351	$0.001235	$5.37M	$1.32M	$1.32M
3489	All Will Retire AWR	$0.001371	-6.55	$1.32M	$0.001506	$0.001316	$10.83K	$1.37M	$1.32M
3490	DOYR DOYR	$0.00132	-4.40	$1.32M	$0.001443	$0.001283	$1.21M	$1.32M	$1.32M
3491	Arai AA	$0.009105	-4.00	$1.32M	$0.01088	$0.008631	$932.58K	$9.1M	$1.32M
3492	PiP PIP	$1.67	1.41	$1.31M	$1.69	$1.63	$1.07K	$1.31M	$1.31M
3493	Abyss Token ABYSS	$0.00575 ₿0.00000016	0.21	$1.31M ₿38.03	$0.006574 ₿0.00000016	$0.005649 ₿0.00000015	$46.65K ₿0.02	$2.92M ₿84.44	$1.31M ₿38.03
3494	Ripe DAO Governance Token RIPE	$1.07	1.18	$1.31M	$1.07	$1.05	$438.4	$1.07B	$1.31M
3495	Anduril PreStocks ANDURIL	$114.37	-0.16	$1.31M	$114.81	$114.1	$43.01K	$1.31M	$1.31M
3496	XBT XBT	$0.001312	3.37	$1.31M	$0.001372	$0.00115	$418.97K	$1.31M	$1.31M
3497	OpenOcean OOE	$0.002583 ₿0.00000029	0.68	$1.3M ₿148.08	$0.002641 ₿0.00000029	$0.002554 ₿0.00000029	$101.28K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3498	Tsuki TSUKI	$0.001378	-23.02	$1.31M	$0.002025	$0.001158	$17.9K	$1.31M	$1.31M
3499	马到成功 (Success) 马到成功	$0.001325	10.09	$1.3M	$0.001357	$0.001007	$1.31M	$1.3M	$1.3M
3500	Ethernity Chain ERN	$0.0435 ₿0.000089	0.79	$1.3M ₿1.84K	$0.04377 ₿0.000094	$0.04273 ₿0.000089	$9.87 ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3501	Piteas PTS	$0.01859 ₿0.0000013	-0.07	$1.3M ₿90.2	$0.01867 ₿0.0000014	$0.01792 ₿0.0000013	$657.82 ₿0.24	$1.86M ₿139.63	$1.3M ₿90.2
3502	Agent Ted TED	$0.001297	3.14	$1.3M	$0.001313	$0.001255	$186.64	$1.3M	$1.3M
3503	Celer Bridged WETH (Astar) WETH	$3,142.43	2.85	$1.3M	$3,142.43	$3,055.33	$1.41	$1.3M	$1.3M
3504	Playdoge $PLAY	$0.0001379	0.42	$1.3M	$0.0001388 ₿0.	$0.0001371 ₿0.	$3.14 ₿0	$1.3M	$1.3M
3505	Smoking Chicken Fish SCF	$0.001296	17.48	$1.3M	$0.001307	$0.001093	$95.32K	$1.3M	$1.3M
3506	FlowX Finance FLX	$0.1952 ₿0.000016	0.45	$1.3M ₿19.2	$0.1967 ₿0.000018	$0.1894 ₿0.000016	$159.11 ₿0.45	$1.95M ₿168.7	$1.3M ₿19.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}