Result Page 35 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 35

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	Kizuna KIZUNA	$0.000000000648 ₿0.0000000000000089	-0.39	$622.58K ₿8.62	$0.00000000066 ₿0.	$0.000000000555 ₿0.	$5.09K ₿0	$647,887.24Quint ₿8.62	$622.58K ₿8.62
3410	VCGamers VCG	$0.006914 ₿0.000000087	1.50	$622.3K ₿7.87	$0.006919 ₿0.	$0.006798 ₿0.	$23.51 ₿0	$622.3K ₿7.87	$622.3K ₿7.87
3411	Wrapped gBera WGBERA	$0.159 ₿0.0000028	-4.45	$621.46K ₿11.91	$0.1677 ₿0.	$0.1523 ₿0.	$5.12 ₿0	$621.46K ₿11.91	$621.46K ₿11.91
3412	Arcadia AAA	$0.0236 ₿0.00000019	-0.53	$621.49K ₿5.07	$0.02377 ₿0.	$0.02359 ₿0.	$22.9 ₿0	$2.36M ₿19.95	$621.49K ₿5.07
3413	KONDUX KNDX	$0.0006653 ₿0.000000012	-2.28	$621.04K ₿6.67	$0.0006827 ₿0.	$0.0006587 ₿0.	$339.93 ₿0	$627.7K ₿11.49	$621.04K ₿6.67
3414	ShibaKeanu $SHIBK	$0.000000000699 ₿0.0000000000000087	0	$620.04K ₿7.72	$0.000000000713 ₿0.	$0.000000000698 ₿0.	$1.86 ₿0	$620.04K ₿7.72	$620.04K ₿7.72
3415	XPT XPT	$0.0006202 ₿0.000000029	-0.28	$620.26K ₿29.85	$0.0006395 ₿0.	$0.0006158 ₿0.	$234.92 ₿0	$620.26K ₿29.85	$620.26K ₿29.85
3416	wanETH WANETH	$2,489.08 ₿0.028	3.76	$619.94K ₿14.2	$2,554.28 ₿0.	$2,379.61 ₿0.	$6.25K ₿0	$619.94K ₿14.2	$619.94K ₿14.2
3417	ICHI ICHI	$0.06606 ₿0.0000013	-50.74	$619.68K ₿13.12	$0.1343 ₿0.	$0.06596 ₿0.	$156.1 ₿0	$660.67K ₿13.99	$619.68K ₿13.12
3418	SOMESING SSG	$0.0001233 ₿0.0000000024	-35.40	$616.55K ₿12.45	$0.0001909 ₿0.	$0.000123 ₿0.	$741.7 ₿0	$616.55K ₿12.45	$616.55K ₿12.45
3419	CYBRO CYBRO	$0.001394 ₿0.000000024	-1.18	$617.31K ₿5.48	$0.001417 ₿0.	$0.001383 ₿0.	$36.75K ₿0	$697.23K ₿12.43	$617.31K ₿5.48
3420	Apple Tokenized Stock (Reality) RAAPL	$347.12	0.06	$616.37K	$351.07 ₿0.	$344.85 ₿0.	$15.81K ₿0	$616.37K	$616.37K
3421	Bankroll Vault VLT	$0.342 ₿0.0000054	-2.04	$615.73K ₿9.74	$0.3485 ₿0.	$0.3402 ₿0.	$44.55K ₿0	$615.73K ₿9.74	$615.73K ₿9.74
3422	Cronos ID CROID	$0.003565 ₿0.000000063	-0.66	$613.82K ₿10.95	$0.003629 ₿0.	$0.003527 ₿0.	$4.26K ₿0	$3.56M ₿63.56	$613.82K ₿10.95
3423	WAR [OLD] WAR	$0.0006138 ₿0.0000000071	24.82	$613.71K ₿7.18	$0.0006138 ₿0.	$0.000431 ₿0.	$1.79K ₿0	$613.71K ₿7.18	$613.71K ₿7.18
3424	Riser RIS	$0.0006131 ₿0.0000000092	-0.95	$613.16K ₿2.31	$0.0006228 ₿0.	$0.0006108 ₿0.	$14.24K ₿0	$613.16K ₿9.22	$613.16K ₿2.31
3425	azit AZIT	$0.001312 ₿0.000000038	-10.18	$610.44K ₿17.03	$0.001514 ₿0.	$0.001265 ₿0.	$280.03K ₿0	$656K ₿19.16	$610.44K ₿17.03
3426	Hoodrat HOODRAT	$0.0006112 ₿0.00000012	-5.55	$611.28K ₿125.14	$0.0006627 ₿0.	$0.0005722 ₿0.	$24.66K ₿0	$611.28K ₿125.14	$611.28K ₿125.14
3427	Salesforce xStock CRMX	$247.24 ₿0.0026	0	$608.46K ₿3.85	$247.29 ₿0.	$247.22 ₿0.	$147.57 ₿0	$123.16M ₿1.17K	$608.46K ₿3.85
3428	Hacash Diamond HACD	$4.74 ₿0.000094	-6.67	$608.44K ₿12.58	$5.58 ₿0.	$3.34 ₿0.	$2.7K ₿0	$608.44K ₿12.58	$608.44K ₿12.58
3429	Applied Materials (Ondo Tokenized Stock) AMATON	$378.51 ₿0.0091	-0.82	$607.73K ₿10.27	$386.5 ₿0.	$374.86 ₿0.	$735.92K ₿0	$607.73K ₿10.27	$607.73K ₿10.27
3430	iShares Silver Trust Tokenized Stock (Reality) RSLV	$48.64	0.41	$607.35K	$49.19	$47.83	$24.03K	$635.32K	$607.35K
3431	Borro.Markets BORRO	$0.0006192	46.63	$606.31K	$0.0007785	$0.0003972	$67.65K	$606.3K	$606.31K
3432	Prisma Governance Token PRISMA	$0.006502 ₿0.00000011	-0.84	$606.24K ₿11.58	$0.006585 ₿0.	$0.006423 ₿0.	$29.38 ₿0	$1.95M ₿35.62	$606.24K ₿11.58
3433	Baby 4 BABY4	$0.0006051 ₿0.000000010	0	$605.13K ₿10.25	$0.0006077 ₿0.	$0.000601 ₿0.	$9.43 ₿0	$605.13K ₿10.25	$605.13K ₿10.25
3434	OSCAR OSCAR	$0.0006796 ₿0.000000010	13.50	$604.53K ₿9.57	$0.000695 ₿0.	$0.0005921 ₿0.	$6.48K ₿0	$604.53K ₿9.57	$604.53K ₿9.57
3435	Rubic RBC	$0.002792 ₿0.000000056	0.13	$603.92K ₿11.9	$0.002904 ₿0.	$0.002729 ₿0.	$40.71K ₿0	$603.92K ₿11.9	$603.92K ₿11.9
3436	Sovrun SOVRN	$0.0007142 ₿0.000000026	-1.60	$603.65K ₿22.06	$0.0007312 ₿0.	$0.0007053 ₿0.	$302.45 ₿0	$640.56K ₿23.79	$603.65K ₿22.06
3437	Credo Technology (bStocks Tokenized Stock) CRDOB	$148.69	-10.63	$601.74K	$170.62	$143.51	$838.58K	$601.74K	$601.74K
3438	OPEN GPU OGPU	$0.03053 ₿0.0000012	2.40	$601.5K ₿24.96	$0.0306 ₿0.	$0.02978 ₿0.	$817.01 ₿0	$641.19K ₿26.61	$601.5K ₿24.96
3439	Bloom Energy Tokenized Stock (Reality) RBE	$194.01	-8.73	$601.47K	$224.38	$188.93	$237.69K	$601.47K	$601.47K
3440	OneCOW 1COW	$2.41M ₿10.0	-1.33	$600.6K ₿7.53	$2.48M ₿0.	$2.37M ₿0.	$8.27K ₿0	$601.03K ₿7.53	$600.6K ₿7.53
3441	ASX Capital ASX	$0.07334 ₿0.00000093	-0.69	$600.53K ₿6.92	$0.075 ₿0.	$0.0725 ₿0.	$220.33 ₿0	$733.47K ₿9.37	$600.53K ₿6.92
3442	Portals PORTALS	$0.002607 ₿0.000000092	-1.09	$599.62K ₿21.36	$0.002663 ₿0.	$0.002584 ₿0.	$44.05 ₿0	$2.61M ₿92.86	$599.62K ₿21.36
3443	Gavun Wud WUD	$0.0000005995 ₿0.0000000000097	-5.92	$599.51K ₿9.75	$0.0000006834 ₿0.	$0.0000005659 ₿0.	$328.42 ₿0	$599.51K ₿9.75	$599.51K ₿9.75
3444	Elympics ELP	$0.0003725 ₿0.0000000052	-0.27	$599.15K ₿8.45	$0.0003802 ₿0.	$0.0003712 ₿0.	$9.83K ₿0	$1.3M ₿18.39	$599.15K ₿8.45
3445	META FINANCIAL AI MEFAI	$0.001061 ₿0.000000014	-4.19	$598.96K ₿8.29	$0.001126 ₿0.	$0.001046 ₿0.	$8.1K ₿0	$598.96K ₿8.29	$598.96K ₿8.29
3446	Zap ZAP	$0.001301 ₿0.000000012	3.30	$598.78K ₿5.98	$0.001335 ₿0.	$0.001241 ₿0.	$134.54 ₿0	$676.89K ₿6.75	$598.78K ₿5.98
3447	zikeke ZKK	$0.0005986	-13.44	$598.67K	$0.0007062	$0.0005269	$15.39K	$598.67K	$598.67K
3448	Liquidy LQDY	$0.08779 ₿0.0000011	0	$597.88K ₿7.71	$0.09193 ₿0.	$0.08747 ₿0.	$2.77K ₿0	$8.04M ₿114.28	$597.88K ₿7.71
3449	Space SPACE	$0.0007552 ₿0.000000015	-1.36	$595.11K ₿12.3	$0.00079 ₿0.	$0.0007498 ₿0.	$64.63 ₿0	$755.21K ₿15.6	$595.11K ₿12.3
3450	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$66.96	-3.25	$595K	$71.86	$66.35	$106.6K	$595K	$595K
3451	QUEST QUEST	$0.003249	-2.40	$594.3K	$0.003484 ₿0.	$0.003226 ₿0.	$2.27K ₿0	$11.71M	$594.3K
3452	Obortech OBOT	$0.00198 ₿0.000000037	-12.83	$594.14K ₿7.44	$0.00198 ₿0.	$0.001979 ₿0.	$13.67 ₿0	$594.14K ₿11.3	$594.14K ₿7.44
3453	Shitzu SHITZU	$0.001938 ₿0.000000014	-7.80	$593.63K ₿4.44	$0.002137 ₿0.	$0.001904 ₿0.	$4.61K ₿0	$593.63K ₿4.44	$593.63K ₿4.44
3454	Astera Labs (bStocks Tokenized Stock) ALABB	$255.81	-2.75	$592.29K	$268.94	$253.81	$1.07M	$592.29K	$592.29K
3455	Inu Inu INUINU	$0.000000001422 ₿0.000000000000014	-0.83	$591.97K ₿6.41	$0.000000001441 ₿0.	$0.000000001408 ₿0.	$197.77 ₿0	$591.97K ₿6.41	$591.97K ₿6.41
3456	UpRock UPT	$0.001677 ₿0.000000065	-2.12	$591.49K ₿14.41	$0.00172 ₿0.	$0.001674 ₿0.	$1.47K ₿0	$1.63M ₿64.35	$591.49K ₿14.41
3457	Etherisc DIP DIP	$0.001287 ₿0.000000017	0.22	$591.41K ₿6.85	$0.001288 ₿0.	$0.001278 ₿0.	$9.33 ₿0	$1.29M ₿17.87	$591.41K ₿6.85
3458	LEO LEO	$0.00006211 ₿0.0000000013	-4.14	$590.18K ₿12.62	$0.00007723 ₿0.	$0.00006135 ₿0.	$4.85K ₿0	$621.24K ₿13.28	$590.18K ₿12.62
3459	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$375.41 ₿0.0057	-1.07	$588.79K ₿4.87	$383.62 ₿0.	$364.39 ₿0.	$47.58 ₿0	$588.79K ₿4.87	$588.79K ₿4.87
3460	DYZilla DYZILLA	$0.000000000006 ₿0.000000000000000096	0	$588.2K ₿9.59	$0.000000000006 ₿0.	$0.000000000006 ₿0.	$1.21 ₿0	$588.2K ₿9.59	$588.2K ₿9.59
3461	WhiteBridge Network WBAI	$0.001337 ₿0.000000023	-5.05	$588.16K ₿8.44	$0.00142 ₿0.	$0.001258 ₿0.	$40K ₿0	$1.34M ₿23.63	$588.16K ₿8.44
3462	Ai Coin AIC	$0.01175	8.60	$587.79K	$0.01186	$0.01058	$67.66K	$587.79K	$587.79K
3463	LC SHIB LC	$0.0005885 ₿0.0000000075	-0.70	$587.02K ₿7.09	$0.0006015 ₿0.	$0.0005864 ₿0.	$16.15K ₿0	$587.02K ₿7.53	$587.02K ₿7.09
3464	ElonRWA ELONRWA	$0.00001768 ₿0.00000000023	-0.94	$585.99K ₿7.37	$0.00001792 ₿0.	$0.00001749 ₿0.	$5.79K ₿0	$1.23M ₿16.21	$585.99K ₿7.37
3465	Hydro Protocol HDRO	$0.001108 ₿0.000000016	-4.33	$585.89K ₿8.11	$0.001182 ₿0.	$0.001085 ₿0.	$682.89 ₿0	$1.11M ₿16.8	$585.89K ₿8.11
3466	Povel Durev DUREV	$0.00611 ₿0.00000013	-3.50	$585.26K ₿12.84	$0.006379 ₿0.	$0.005703 ₿0.	$4.34K ₿0	$585.26K ₿12.84	$585.26K ₿12.84
3467	PointPay PXP	$0.01943 ₿0.00000034	1.15	$583.09K ₿10.43	$0.01983 ₿0.	$0.0192 ₿0.	$202.16K ₿0	$1.94M ₿34.75	$583.09K ₿10.43
3468	SharonAI (bStocks Tokenized Stock) SHAZB	$22.92	-5.01	$583K	$24.47	$22.65	$1.3M	$583K	$583K
3469	GOUT GOUT	$0.000007179 ₿0.000000000081	-1.16	$582.36K ₿7.47	$0.000007269 ₿0.	$0.000007099 ₿0.	$2.68K ₿0	$582.36K ₿7.47	$582.36K ₿7.47
3470	Anome ANOME	$0.0194 ₿0.00000025	5.80	$582.09K ₿7.7	$0.02437 ₿0.	$0.0182 ₿0.	$526.22K ₿0	$19.4M ₿256.52	$582.09K ₿7.7
3471	Artrade ATR	$0.0004612 ₿0.0000000094	39.32	$581.28K ₿11.93	$0.0004729 ₿0.	$0.0003245 ₿0.	$27.59K ₿0	$580.41K ₿11.92	$581.28K ₿11.93
3472	MercadoLibre Tokenized Stock (Reality) RMELI	$1,818.39	0.12	$581.23K	$1,822.87	$1,791.22	$362.89K	$581.23K	$581.23K
3473	qONE QONE	$0.004138	0.07	$581.1K	$0.004143	$0.004128	$73.15K	$4.17M	$581.1K
3474	Storb SN26	$0.3403 ₿0.000024	-16.02	$581.01K ₿25.58	$0.4103 ₿0.	$0.3315 ₿0.	$78.67K ₿0	$581.01K ₿25.58	$581.01K ₿25.58
3475	EternalAI EAI	$0.001821 ₿0.000000023	0	$580.05K ₿7.55	$0.001822 ₿0.	$0.001797 ₿0.	$22.77 ₿0	$1.82M ₿23.72	$580.05K ₿7.55
3476	San Chan SAN	$0.0005816 ₿0.000000021	11.21	$579.57K ₿20.39	$0.0005847 ₿0.	$0.0005045 ₿0.	$5.36K ₿0	$581.66K ₿21.72	$579.57K ₿20.39
3477	Lit Protocol LITKEY	$0.002631 ₿0.000000066	0.18	$579K ₿14.69	$0.002834 ₿0.	$0.002621 ₿0.	$408.54 ₿0	$2.63M ₿66.76	$579K ₿14.69
3478	MOTION MOTION	$0.0005787	-6.36	$578.79K	$0.000625	$0.000568	$166.86	$578.79K	$578.79K
3479	ClawBank $CLAWBANK	$0.000005779 ₿0.00000000023	-1.10	$577.9K ₿23.91	$0.0000059 ₿0.	$0.00000554 ₿0.	$7.6K ₿0	$577.9K ₿23.91	$577.9K ₿23.91
3480	SolAngeles SOLANGELES	$0.000578 ₿0.000000027	-3.93	$577.38K ₿27.91	$0.0006047 ₿0.	$0.0005684 ₿0.	$30.64K ₿0	$577.38K ₿27.91	$577.38K ₿27.91
3481	PsyopAnime PSYOPANIME	$0.0005768 ₿0.000000017	15.72	$576.82K ₿17.11	$0.0007232 ₿0.	$0.0004794 ₿0.	$307.95K ₿0	$576.82K ₿17.11	$576.82K ₿17.11
3482	QoreChain QOR	$0.00414	-0.37	$576.63K	$0.004199	$0.004083	$62.36K	$18.61M	$576.63K
3483	Johnson & Johnson xStock JNJX	$263.71 ₿0.0039	-1.65	$576.4K ₿5.2	$267.74 ₿0.	$263.7 ₿0.	$589.43 ₿0	$107.74M ₿1.48K	$576.4K ₿5.2
3484	币安Holder BNBHOLDER	$0.0005759 ₿0.0000000098	1.94	$575.93K ₿9.86	$0.0005843 ₿0.	$0.000564 ₿0.	$28.55K ₿0	$575.93K ₿9.86	$575.93K ₿9.86
3485	Amazon Tokenized Stock (Reality) RAMZN	$248.67	-0.54	$574.99K	$251.04	$246.3	$3.52K	$574.99K	$574.99K
3486	FRIC FRIC	$0.0005749 ₿0.000000012	-2.30	$574.92K ₿12.86	$0.0005964 ₿0.	$0.000572 ₿0.	$1.83K ₿0	$574.92K ₿12.86	$574.92K ₿12.86
3487	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.77	-3.91	$573.42K	$7.06	$6.72	$1.12M	$573.42K	$573.42K
3488	Solama SOLAMA	$0.0008492 ₿0.000000010	0.16	$573.36K ₿7.17	$0.0008632 ₿0.	$0.0008372 ₿0.	$32.23K ₿0	$573.36K ₿7.17	$573.36K ₿7.17
3489	throne THRONE	$0.0005732	-0.94	$573.25K	$0.0005818	$0.0005667	$3.61K	$573.25K	$573.25K
3490	Chunking SN40	$0.4825 ₿0.000053	-3.41	$572.45K ₿21.14	$0.5068 ₿0.	$0.4798 ₿0.	$1.55K ₿0	$572.45K ₿21.14	$572.45K ₿21.14
3491	DeFi DEFI	$0.0001363 ₿0.0000000026	-3.22	$572.28K ₿9.52	$0.0001408 ₿0.	$0.0001365 ₿0.	$134.12K ₿0	$572.28K ₿9.52	$572.28K ₿9.52
3492	Groks Dog BOLT	$0.0005712 ₿0.000000032	10.92	$571.01K ₿32.86	$0.0005874 ₿0.	$0.0005145 ₿0.	$5.52K ₿0	$571.01K ₿32.86	$571.01K ₿32.86
3493	Hivello HVLO	$0.00005759 ₿0.0000000013	-0.34	$570.71K ₿0.94	$0.00005794 ₿0.	$0.00005746 ₿0.	$52.43K ₿0	$574.84K ₿13.34	$570.71K ₿0.94
3494	DragonX DRGX	$0.06135 ₿0.00000020	1.97	$570.02K ₿1.92	$0.06147 ₿0.	$0.05865 ₿0.	$2.06K ₿0	$570.02K ₿1.92	$570.02K ₿1.92
3495	Ulti ULTI	$0.0005698	-11.92	$569.82K	$0.0006663	$0.0005022	$78.37K	$569.82K	$569.82K
3496	USX USX	$0.9987 ₿0.000022	0	$568.28K ₿19.28	$1.01 ₿0.	$0.9836 ₿0.	$2.01 ₿0	$568.28K ₿19.28	$568.28K ₿19.28
3497	老子 (Laozi) 老子	$0.0005681 ₿0.0000000093	-6.01	$568.12K ₿9.4	$0.0006175 ₿0.	$0.0005672 ₿0.	$351.31K ₿0	$568.12K ₿9.4	$568.12K ₿9.4
3498	Brother Eli SLAY	$0.006385	-12.61	$567.57K	$0.007336	$0.006211	$1.51K	$567.57K	$567.57K
3499	GM.AI GM	$0.001621 ₿0.000000019	0	$567.54K ₿6.66	$0.001659 ₿0.	$0.001606 ₿0.	$165.99 ₿0	$1.62M ₿19.03	$567.54K ₿6.66
3500	Resolv USR USR	$0.07025 ₿0.0000021	-2.08	$567.18K ₿17.8	$0.07341 ₿0.	$0.07021 ₿0.	$214.77 ₿0	$567.18K ₿17.8	$567.18K ₿17.8
3501	Robinhood Markets (Backpack Securities) HOOD	$95.05	-2.26	$567.17K	$97.97 ₿0.	$94.34 ₿0.	$114.22K ₿0	$567.17K	$567.17K
3502	ArbiDoge ADOGE	$0.00000007086 ₿0.00000000000041	-1.25	$566.95K ₿3.3	$0.00000007192 ₿0.	$0.00000007009 ₿0.	$2.1 ₿0	$566.95K ₿3.3	$566.95K ₿3.3
3503	Alchemist MIST	$0.2095 ₿0.0000027	0	$566.67K ₿7.32	$0.2133 ₿0.	$0.2072 ₿0.	$1.27K ₿0	$566.67K ₿7.32	$566.67K ₿7.32
3504	Midas mEDGE MEDGE	$1.15 ₿0.000017	0	$566.72K ₿40.38	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$566.72K ₿40.38	$566.72K ₿40.38
3505	WLF TOKEN WLF	$0.0001212 ₿0.0000000028	18.97	$566.3K ₿11.98	$0.0001216 ₿0.	$0.00008878 ₿0.	$1.55K ₿0	$2.42M ₿57.68	$566.3K ₿11.98
3506	BeB BEB1M	$0.0005655 ₿0.000000011	-2.65	$565.42K ₿11.37	$0.0005865 ₿0.	$0.0004957 ₿0.	$3.46K ₿0	$565.42K ₿11.37	$565.42K ₿11.37
3507	Roobee ROOBEE	$0.0001063 ₿0.0000000012	-4.29	$565.15K ₿1.5	$0.0001147 ₿0.	$0.0001068 ₿0.	$29.91K ₿0	$574.56K ₿6.74	$565.15K ₿1.5
3508	OpenVPP OVPP	$0.0006886 ₿0.000000067	-16.06	$564.28K ₿54.63	$0.0007824 ₿0.	$0.0006564 ₿0.	$111.7K ₿0	$688.7K ₿67.09	$564.28K ₿54.63
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}