Result Page 35 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 35

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	Witch Token WITCH	$0.03521 ₿0.0000043	10.47	$1.36M ₿116.31	$0.03534 ₿0.0000043	$0.03169 ₿0.0000038	$5.7K ₿4.13	$3.52M ₿430.77	$1.36M ₿116.31
3407	Retard Finder Coin RFC	$0.001409	-0.03	$1.36M	$0.00142	$0.001381	$699.37K	$1.41M	$1.36M
3408	yesnoerror YNE	$0.00136	-0.30	$1.36M	$0.001376	$0.001312	$438.07K	$1.36M	$1.36M
3409	BNB Tiger Inu BNBTIGER	$0.000000000003	0.15	$1.35M	$0.000000000003	$0.000000000003	$8.31K	$1.48M	$1.35M
3410	ChAtoshI CHATOSHI	$0.001354	1.45	$1.35M	$0.001372	$0.001331	$272.93	$1.35M	$1.35M
3411	Levana LVN	$0.001683 ₿0.0000017	0.53	$1.35M ₿66.97	$0.001707 ₿0.0000017	$0.001663 ₿0.0000016	$72.34 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3412	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3413	Level USD LVLUSD	$1	-0.21	$1.35M	$1	$0.9948	$20.04	$1.35M	$1.35M
3414	Manifold Finance FOLD	$0.6842 ₿0.00037	-2.01	$1.35M ₿646.56	$0.7062 ₿0.00040	$0.6815 ₿0.00035	$398.79 ₿4.33	$1.37M ₿757.57	$1.35M ₿646.56
3415	Buying.com BUY	$0.002062 ₿0.00000037	-0.44	$1.35M ₿230.24	$0.002073 ₿0.00000037	$0.002061 ₿0.00000035	$191.47K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3416	Xerberus XER	$0.004688	-0.23	$1.35M	$0.004804	$0.004637	$1.22K	$4.69M	$1.35M
3417	Rejuve.AI RJV	$0.002519 ₿0.00000049	2.58	$1.35M ₿266.12	$0.00255 ₿0.00000053	$0.00241 ₿0.00000049	$257.85K ₿6.67	$2.52M ₿496.24	$1.35M ₿266.12
3418	Layerzero Bridged Swell SWELL	$0.001691	-9.39	$1.35M	$0.001896	$0.001667	$98.83K	$1.35M	$1.35M
3419	CyreneAI CYAI	$0.00137	-5.89	$1.35M	$0.001799	$0.001088	$5.74M	$1.35M	$1.35M
3420	MEMDEX100 MEMDEX	$0.001363	0.22	$1.35M	$0.00138	$0.001343	$41.65K	$1.35M	$1.35M
3421	zkRace ZERC	$0.01121 ₿0.0000043	-0.87	$1.35M ₿519.2	$0.01132 ₿0.0000045	$0.01054 ₿0.0000042	$219.09K ₿9.14	$1.35M ₿519.2	$1.35M ₿519.2
3422	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.03K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3423	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1923 ₿0.0000021	$0.1431 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3424	AllDomains Name Service ADNS	$0.000268	2.82	$1.34M	$0.0002692	$0.0002592	$237.02	$1.34M	$1.34M
3425	UpRock UPT	$0.005868	-0.34	$1.34M	$0.005908	$0.005809	$319.52K	$5.8M	$1.34M
3426	Nike (Ondo Tokenized Stock) NKEON	$67.6	-1.09	$1.34M	$68.54	$67.31	$38.64	$1.34M	$1.34M
3427	Loud LOUD	$0.00127	9.86	$1.27M	$0.001337	$0.001054	$59.22K	$1.27M	$1.27M
3428	dogi DOGI	$0.06362 ₿0.000026	-0.87	$1.34M ₿0	$0.06436 ₿0.000029	$0.06348 ₿0.000025	$38.62 ₿4.64	$1.34M	$1.34M ₿0
3429	00 Token 00	$0.005735 ₿0.0000018	3.21	$1.33M ₿418.51	$0.00574 ₿0.0000022	$0.005556 ₿0.0000014	$14.98K ₿115.6	$5.74M ₿1.8K	$1.33M ₿418.51
3430	Factor FACT	$1.18 ₿0.00064	-1.92	$1.32M ₿0	$1.24 ₿0.00067	$1.16 ₿0.00052	$10.76K ₿6.01	$1.32M ₿122.11	$1.32M ₿0
3431	Wrapped MinoTari WXTM	$0.002014	6.38	$1.33M	$0.002061 ₿0.	$0.001872 ₿0.	$23.5K ₿0	$1.33M	$1.33M
3432	Planck PLANCK	$0.01731	-2.97	$1.33M	$0.01941	$0.01651	$4.77M	$8.69M	$1.33M
3433	Paxi Network PAXI	$0.02804	17.39	$1.33M	$0.02829	$0.02374	$28.87K	$2.03M	$1.33M
3434	Wrapped BESC WBESC	$1.86	0.21	$1.33M	$1.88	$1.82	$3.91K	$1.33M	$1.33M
3435	PudgyStrategy PUDGYSTR	$0.001326	0.30	$1.33M	$0.001338	$0.001305	$179.53	$1.33M	$1.33M
3436	Router Protocol ROUTE	$0.002047	0.11	$1.33M	$0.002052	$0.002002	$466.28K	$2.01M	$1.33M
3437	Donut DONUT	$0.1116	-10.50	$1.33M	$0.1307	$0.1113	$22.84M	$1.33M	$1.33M
3438	HighKey HIGHKEY	$0.001396	1.23	$1.33M	$0.001415	$0.001353	$7.06K	$1.33M	$1.33M
3439	BRL1 BRL1	$0.1815	-1.71	$1.32M	$0.1848	$0.1815	$577.33K	$1.32M	$1.32M
3440	RWA Inc. RWA	$0.003815	-1.88	$1.32M	$0.003937	$0.003815	$154.76K	$3.75M	$1.32M
3441	VinuChain VC	$0.00291 ₿0.00000087	1.03	$1.32M ₿121.79	$0.002913 ₿0.00000090	$0.002854 ₿0.00000086	$333.49K ₿20.28	$2.8M ₿868.41	$1.32M ₿121.79
3442	Winternomics TV WNTV	$0.001325	22.66	$1.32M	$0.001371	$0.001033	$7.56K	$1.32M	$1.32M
3443	SubQuery Network SQT	$0.0003875 ₿0.00000043	-0.26	$1.32M ₿345.58	$0.0003905 ₿0.00000049	$0.000387 ₿0.00000042	$255.44K ₿38.56	$3.96M ₿4.3K	$1.32M ₿345.58
3444	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3445	PoSciDonDAO Token SCI	$0.2544	-2.71	$1.31M	$0.264	$0.2498	$610.21	$4.81M	$1.31M
3446	Petrobras (Ondo Tokenized Stock) PBRON	$11.78	-3.50	$1.31M	$12.26	$11.69	$6.16K	$1.31M	$1.31M
3447	fxhash FXH	$0.002523	-0.75	$1.31M	$0.002587	$0.002478	$2.35K	$2.52M	$1.31M
3448	WhiteBridge Network WBAI	$0.006597	-0.93	$1.31M	$0.006956 ₿0.	$0.006492 ₿0.	$1.03M ₿0	$6.6M	$1.31M
3449	Veno ETH VETH	$2,927.69	-0.10	$1.31M	$2,978.21	$2,900.81	$17.78K	$1.31M	$1.31M
3450	MAGA Hat MAGA	$0.000003199	-4.43	$1.31M	$0.00000339	$0.00000318	$307.55K	$1.32M	$1.31M
3451	Ripe DAO Governance Token RIPE	$1.07	0.13	$1.31M	$1.07	$1.05	$445.38	$1.07B	$1.31M
3452	Anthropic PreStocks ANTHROPIC	$262.41	1.73	$1.31M	$264.56	$257.32	$1.45M	$1.31M	$1.31M
3453	Prism PRISM	$0.0007106 ₿0.000000051	-0.21	$1.3M ₿95.37	$0.0007243 ₿0.000000053	$0.0006886 ₿0.000000049	$12.66K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3454	Pepes Dog ZEUS	$0.000000003097	1.45	$1.3M	$0.000000003317	$0.000000002814	$1.19M	$1.3M	$1.3M
3455	360noscope420blazeit MLG	$0.001305	0.19	$1.3M	$0.001319	$0.001236	$221.98K	$1.3M	$1.3M
3456	Cardstack CARD	$0.0004339 ₿0.000000010	-0.01*	$1.3M ₿32.28	$0.0005017 ₿0.000000010	$0.0004276 ₿0.0000000094	$32.14K ₿0.57	$2.6M ₿64.58	$1.3M ₿32.28
3457	SpaceX PreStocks SPACEX	$416.05	1.58	$1.3M	$420.01	$409.19	$365.83K	$1.3M	$1.3M
3458	Nemesis NEMESIS	$0.001298	10.70	$1.3M	$0.001416	$0.001014	$90.92K	$1.3M	$1.3M
3459	Guacamole GUAC	$0.00000001321 ₿0.0000000000028	1.00	$1.29M ₿281.4	$0.00000001322 ₿0.0000000000034	$0.00000001307 ₿0.0000000000027	$7.5K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3460	ZeroTrust ZERø	$0.003497	-1.18	$1.29M	$0.003731	$0.003508	$8.97K	$3.52M	$1.29M
3461	Nummus Aeternitas NUMMUS	$0.01289	12.88	$1.29M	$0.01295	$0.0112	$9.4K	$1.29M	$1.29M
3462	Landwolf WOLF	$0.00000396	-0.37	$1.29M	$0.000004019	$0.000003929	$654.43	$1.29M	$1.29M
3463	Devin DEVIN	$0.001286	950.92	$1.29M	$0.001311	$0.0001222	$21.74K	$1.29M	$1.29M
3464	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.87	-0.79	$1.28M	$84.54	$82.51	$191.28K	$1.28M	$1.28M
3465	MINATIVERSE MNTC	$0.2342 ₿0.000036	10.92	$1.28M ₿228.94	$0.2441 ₿0.000038	$0.1948 ₿0.000033	$18.68K ₿16.04	$2.42M ₿406.8	$1.28M ₿228.94
3466	Jackal Protocol JKL	$0.01017 ₿0.0000070	-6.53	$1.28M ₿690.85	$0.01099 ₿0.0000074	$0.009889 ₿0.0000070	$8.7K ₿1.24	$1.78M ₿1.02K	$1.28M ₿690.85
3467	Palantir xStock PLTRX	$187.93	2.64	$1.28M	$187.93 ₿0.	$178.18 ₿0.	$222.49K ₿0	$12.57M	$1.28M
3468	Ethernity Chain ERN	$0.04281 ₿0.000089	-0.28	$1.28M ₿1.84K	$0.04335 ₿0.000094	$0.04238 ₿0.000089	$11.25 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3469	Otherworld OWN	$0.0363	16.52	$1.28M	$0.04061	$0.02847	$18.73K	$36.21M	$1.28M
3470	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01903 ₿0.00000021	$0.01486 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3471	PayPal (Ondo Tokenized Stock) PYPLON	$61.38	-0.10	$1.27M	$62.02	$60.76	$18.77K	$1.27M	$1.27M
3472	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.18	$1.27M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$133.7K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3473	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8088 ₿0.0000092	$0.6341 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3474	Hydro Protocol HDRO	$0.002966 ₿0.0000059	-2.70	$1.27M ₿716.53	$0.003668 ₿0.0000059	$0.002618 ₿0.0000055	$77.36K ₿4.69	$2.95M ₿5.93K	$1.27M ₿716.53
3475	XNET Mobile XNET	$0.009235	0.71	$1.27M	$0.00933	$0.009046	$10.27K	$12.05M	$1.27M
3476	BTC Bull Token BTCBULL	$0.01268	-0.52	$1.27M	$0.01289	$0.01268	$0	$1.27M	$1.27M
3477	Wrapped Conflux WCFX	$0.07202 ₿0.0000050	2.20	$1.27M ₿0	$0.07218 ₿0.	$0.06966 ₿0.	$56.29K ₿0	$1.27M	$1.27M ₿0
3478	Faircaster FAIR	$0.00002883	-3.10	$1.27M	$0.00003013 ₿0.	$0.00002839 ₿0.	$236.47K ₿0	$2.88M	$1.27M
3479	Neos Credits NCR	$0.03113 ₿0.0000030	-0.12	$1.27M ₿121.99	$0.03128 ₿0.0000047	$0.03084 ₿0.0000029	$259.27 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3480	Johnny Suede SUEDE	$0.002688	-0.81	$1.26M	$0.002721	$0.002653	$34.72K	$1.26M	$1.26M
3481	HappyAI SN103	$0.6927	-2.31	$1.26M	$0.7149	$0.6706	$135.42K	$1.26M	$1.26M
3482	RingDAO RING	$0.0007444 ₿0.000000072	0.07	$1.26M ₿129.65	$0.0007516 ₿0.000000075	$0.0007339 ₿0.000000071	$18.73K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3483	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01*	$1.26M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$59.04K ₿23.91	$1.26M ₿310.5	$1.26M ₿0
3484	LibertAI LTAI	$0.07286	-2.19	$1.26M	$0.07501	$0.07172	$6.83	$1.91M	$1.26M
3485	LEOX LEOX	$0.02488 ₿0.000017	-1.22	$1.26M ₿438.32	$0.02519 ₿0.000018	$0.02419 ₿0.000017	$47.16K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3486	Aark Digital AARK	$0.003032	6.46	$1.26M	$0.003349 ₿0.	$0.002799 ₿0.	$219.16K ₿0	$1.75M	$1.26M
3487	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001252	-0.13	$1.25M	$0.001269	$0.001215	$1.24K	$1.25M	$1.25M
3488	Gold Token GLDT	$1.41	1.45	$1.26M	$1.42	$1.37	$4.56K	$1.26M	$1.26M
3489	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9998	-0.02	$1.26M	$1	$0.9997	$147.02K	$1.26M	$1.26M
3490	Playdoge $PLAY	$0.0001335	1.15	$1.25M	$0.0001359 ₿0.	$0.0001318 ₿0.	$501.05 ₿0	$1.25M	$1.25M
3491	Agentic Open Economy AOE	$0.001254	-2.70	$1.25M	$0.001336	$0.001249	$10.47K	$1.25M	$1.25M
3492	Beets BEETS	$0.007024	5.49	$1.25M	$0.007072	$0.006504	$5.62K	$1.71M	$1.25M
3493	StupidCoin STUPID	$0.001255	-2.29	$1.25M	$0.001311	$0.001251	$967.98K	$1.25M	$1.25M
3494	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0	$0	$125.01	$1.25M	$1.25M
3495	Cosplay Token COT	$0.001331 ₿0.00000062	-0.84	$1.25M ₿586.7	$0.001363 ₿0.00000063	$0.001298 ₿0.00000057	$84.13K ₿4.83	$1.33M ₿625.73	$1.25M ₿586.7
3496	Dogz DOGZ	$0.00001243 ₿0.00000000041	6.97	$1.24M ₿0	$0.00001243 ₿0.	$0.00001162 ₿0.	$26.15 ₿0	$1.24M ₿41.59	$1.24M ₿0
3497	Native NATIVE	$0.00001256	15.17	$1.24M	$0.00001294	$0.00001089	$263.91K	$1.26M	$1.24M
3498	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3499	Alpha $ALPHA	$0.002486	1.97	$1.24M	$0.002498	$0.002438	$1.74K	$2.48M	$1.24M
3500	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3501	Settled EthXY Token SEXY	$0.0124 ₿0.000022	-1.06	$1.24M ₿0	$0.01436 ₿0.000024	$0.01221 ₿0.000021	$48.53K ₿5.74	$1.24M	$1.24M ₿0
3502	Gorilla GORILLA	$0.001237	1.09	$1.24M	$0.001244	$0.001189	$694.94K	$1.24M	$1.24M
3503	Baidu (Ondo Tokenized Stock) BIDUON	$119.28	0.45	$1.24M	$120.5	$118.25	$5.98K	$1.24M	$1.24M
3504	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3505	Abyss ABYSS	$0.005393 ₿0.00000016	-11.33	$1.24M ₿38.03	$0.006155 ₿0.00000016	$0.005336 ₿0.00000015	$44.62K ₿0.02	$2.74M ₿84.44	$1.24M ₿38.03
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}