Result Page 35 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 35

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	LEOX LEOX	$0.03036 ₿0.000017	-0.97	$1.54M ₿438.32	$0.03143 ₿0.000018	$0.02914 ₿0.000017	$63.89K ₿3.85	$1.54M ₿1.2K	$1.54M ₿438.32
3408	Smart MFG MFG	$0.003906 ₿0.0000000093	67.10	$1.54M ₿3.61	$0.004236	$0.00223	$246.1K ₿0.01	$3.4M ₿8.16	$1.54M ₿3.61
3409	Pepe Bundle PUNDLE	$0.001547	9.17	$1.53M	$0.001574	$0.001416	$2.42K	$1.53M	$1.53M
3410	Credefi CREDI	$0.002046 ₿0.00000056	5.61	$1.53M ₿419.47	$0.002046 ₿0.00000065	$0.001887 ₿0.00000055	$106.91K ₿8.73	$1.94M ₿531.54	$1.53M ₿419.47
3411	VitaNova SHOW	$0.001527	12.19	$1.53M	$0.001728	$0.001362	$47.77K	$1.53M	$1.53M
3412	MECCA MEA	$0.007279	-1.09	$1.51M	$0.008958 ₿0.	$0.007028 ₿0.	$62.55K ₿0	$29.12M	$1.51M
3413	Threat Research & History Trail THRT	$0.001537	8.05	$1.52M	$0.001783	$0.001422	$103.73K	$1.52M	$1.52M
3414	SMARDEX WRAPPED USDN WUSDN	$1.13	0.88	$1.52M	$1.16	$1.1	$11.7K	$1.52M	$1.52M
3415	DEPIN DEPIN	$0.001579	50.48	$1.52M	$0.001579	$0.001049	$217.83	$1.63M	$1.52M
3416	Iron Bank EUR IBEUR	$0.5061 ₿0.000015	5.36	$1.52M ₿235.82	$0.5078 ₿0.000015	$0.4803 ₿0.000015	$3.45K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3417	Azuro Protocol AZUR	$0.006373	4.21	$1.52M	$0.006391	$0.006075	$130.82K	$6.37M	$1.52M
3418	BFIC Coin BFIC	$0.8029 ₿0.00017	-14.51	$1.52M ₿335.42	$0.99 ₿0.00018	$0.711 ₿0.00016	$53.92K ₿89.87	$16.86M ₿3.73K	$1.52M ₿335.42
3419	Snappy SNAP	$0.001518	8.48	$1.52M	$0.001532	$0.001356	$2.61K	$1.52M	$1.52M
3420	Lucky Block LBLOCK	$0.00001513 ₿0.00000000042	0.94	$1.51M ₿0	$0.00001518 ₿0.00000000042	$0.00001404 ₿0.00000000038	$10.04K ₿0.3	$1.51M ₿42.82	$1.51M ₿0
3421	SOEX SOEX	$0.007778	11.66	$1.51M	$0.007779	$0.006499	$59.54K	$6.22M	$1.51M
3422	LOULOU LOULOU	$0.001514	12.00	$1.51M	$0.001519	$0.001352	$13.94K	$1.51M	$1.51M
3423	Keep3rV1 KP3R	$3.22 ₿0.0014	9.21	$1.51M ₿763.75	$3.27 ₿0.0015	$2.92 ₿0.0013	$84.29K ₿482.94	$1.51M ₿763.75	$1.51M ₿763.75
3424	Snake SNK	$0.01807	0.01*	$1.51M	$0.01808	$0.018	$3.56	$1.51M	$1.51M
3425	Loky by Virtuals LOKY	$0.001604	7.99	$1.51M	$0.001722	$0.001379	$28.29K	$1.6M	$1.51M
3426	DOLA Borrowing Right DBR	$0.0617 ₿0.0000024	-0.55	$1.51M ₿19.39	$0.06279 ₿0.0000024	$0.06157 ₿0.0000023	$26.59K ₿0.13	$2.49M ₿62.97	$1.51M ₿19.39
3427	ScPrime SCP	$0.02671 ₿0.0000025	8.52	$1.5M ₿137.29	$0.02671 ₿0.0000025	$0.02461 ₿0.0000023	$2.54K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3428	WEB3 DECISION WEB3D	$0.04912	-11.72	$1.5M	$0.06697	$0.02445	$27.83K	$46.38M	$1.5M
3429	Morph L2 Bridged USDC (Morph L2) USDC	$0.9936	0.20	$1.5M	$1.01	$0.9903	$383.47	$1.5M	$1.5M
3430	STRIKE STRIKE	$0.0003936	9.92	$1.5M	$0.0004018	$0.0003568	$504.76K	$3.94M	$1.5M
3431	Agent Zero Token A0T	$1.46	4.29	$1.46M	$1.67	$1.4	$33.98K	$1.46M	$1.46M
3432	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	14.37	$1.49M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$5.76K ₿0.74	$1.77M ₿87.86	$1.49M ₿71.84
3433	TPRO Network TPRO	$0.001311 ₿0.00000030	3.66	$1.49M ₿363.4	$0.001372 ₿0.00000035	$0.001245 ₿0.00000031	$68.61K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3434	HotCocoa HOTCOCOA	$0.003508	0	$1.49M	$0	$0	$1.23	$5.61M	$1.49M
3435	Serenity SERSH	$0.03461 ₿0.0000090	11.76	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03009 ₿0.0000085	$22.56K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3436	Billy BILLY	$0.001519	7.48	$1.49M	$0.001536	$0.001403	$251.95K	$1.49M	$1.49M
3437	Microsoft xStock MSFTX	$540.79	2.39	$1.49M	$540.07 ₿0.	$528.18 ₿0.	$816.96 ₿0	$13.37M	$1.49M
3438	NSDQ420 NSDQ	$0.001492	25.87	$1.49M	$0.001527	$0.001185	$87.46K	$1.49M	$1.49M
3439	Shark Cat SC	$0.001504 ₿0.0000012	5.83	$1.49M ₿0	$0.001656 ₿0.0000014	$0.001404 ₿0.0000010	$149.79K ₿158.64	$1.49M ₿1.27K	$1.49M ₿0
3440	XNET Mobile XNET	$0.0109	-0.37	$1.5M	$0.0122	$0.005722	$184.79K	$14.21M	$1.5M
3441	Hana by Virtuals HANA	$0.001488	22.84	$1.49M	$0.001531	$0.001176	$17.44K	$1.49M	$1.49M
3442	ISKRA Token ISK	$0.00276 ₿0.0000036	-2.99	$1.49M ₿513.66	$0.002861 ₿0.0000036	$0.002757 ₿0.0000034	$17.64K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3443	Reploy RAI	$0.1482	7.52	$1.48M	$0.1516	$0.1379	$321.07K	$1.48M	$1.48M
3444	Efforce WOZX	$0.002395 ₿0.00000010	1.33	$1.48M ₿64.05	$0.002505 ₿0.00000010	$0.002288 ₿0.000000098	$527.14 ₿0.33	$2.4M ₿102.85	$1.48M ₿64.05
3445	Market Dominance MD	$0.002702	14.12	$1.48M	$0.002725	$0.002343	$6.78K	$1.48M	$1.48M
3446	Alchemist MIST	$0.5807 ₿0.000016	5.29	$1.48M ₿36.57	$0.5838 ₿0.000016	$0.5385 ₿0.000016	$2.07K ₿0.02	$1.48M ₿36.57	$1.48M ₿36.57
3447	Ispolink ISP	$0.0001597 ₿0.000000050	10.90	$1.48M ₿151.61	$0.0001614 ₿0.000000051	$0.000144 ₿0.000000049	$145.64K ₿7.3	$1.56M ₿504	$1.48M ₿151.61
3448	XAYA WCHI	$0.02568 ₿0.0000011	10.30	$1.48M ₿65.79	$0.02598 ₿0.0000011	$0.02328 ₿0.0000011	$84.54 ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
3449	taonado SN113	$0.7938	-19.25	$1.48M	$1.05	$0.7321	$1.14M	$1.48M	$1.48M
3450	OSCAR OSCAR	$0.001649	12.35	$1.47M	$0.001663	$0.001466	$126.07K	$1.47M	$1.47M
3451	MCNCOIN MCN	$0.1226	-1.50	$1.47M	$0.1327	$0.1223	$86.11K	$1.47M	$1.47M
3452	higher HIGHER	$0.001476 ₿0.0000010	6.60	$1.47M ₿1.05K	$0.001561 ₿0.0000011	$0.001385 ₿0.0000010	$174.33K ₿29.59	$1.47M ₿1.05K	$1.47M ₿1.05K
3453	Chadette CHADETTE	$0.001485	10.27	$1.47M	$0.001491	$0.00134	$2.17K	$1.47M	$1.47M
3454	Sigma bnb USD BNBUSD	$1	-0.03	$1.47M	$1	$0.9998	$39.02K	$1.47M	$1.47M
3455	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$211.44	-1.49	$1.47M	$215.73	$212.52	$26.25	$1.47M	$1.47M
3456	OciCat Token OCICAT	$0.000000004405 ₿0.000000000000015	69.65	$1.47M ₿0	$0.000000004378 ₿0.000000000000015	$0.000000002596 ₿0.000000000000014	$13.42K ₿0.38	$2.98M ₿5.12	$1.47M ₿0
3457	XCAD Network XCAD	$0.01001 ₿0.000014	2.02	$1.46M ₿755.38	$0.01022 ₿0.000015	$0.009816 ₿0.000014	$622.01K ₿94.35	$2.31M ₿2.92K	$1.46M ₿755.38
3458	DeFi DEFI	$0.0007757 ₿0.0000020	7.16	$1.46M ₿352.18	$0.0008726 ₿0.0000022	$0.0006692 ₿0.0000020	$494.76K ₿9.12	$1.46M ₿2.07K	$1.46M ₿352.18
3459	Praxis PRXS	$0.01465	19.13	$1.46M	$0.01478	$0.0123	$10.89K	$1.46M	$1.46M
3460	Wonder Sites WONDER	$0.001503	59.33	$1.46M	$0.001867	$0.0009435	$235.65K	$1.46M	$1.46M
3461	PirateCash PIRATE	$0.0218 ₿0.00000036	1.88	$1.46M ₿20.99	$0.02192 ₿0.00000036	$0.02139 ₿0.00000035	$921.54K ₿0.13	$2.29M ₿38.45	$1.46M ₿20.99
3462	Golden Donkey GDK	$0.000146	11.14	$1.46M	$0.0001497	$0.000131	$8.4K	$1.46M	$1.46M
3463	Andy ANDY	$0.001463 ₿0.00000035	15.36	$1.46M ₿0	$0.001476 ₿0.00000040	$0.001268 ₿0.00000017	$12.54K ₿36.67	$1.46M ₿340.48	$1.46M ₿0
3464	Baby Grok BABYGROK	$0.000000004011	57.18	$1.45M	$0.000000004648	$0.000000002543	$291.92K	$1.45M	$1.45M
3465	AgriDex AGRI	$0.004313	-6.13	$1.45M	$0.004723	$0.004303	$32.91K	$4.33M	$1.45M
3466	Tidecoin TDC	$0.07763	-4.09	$1.45M	$0.08536	$0.07488	$699	$1.45M	$1.45M
3467	NEAR Intents Bridged USDT USDT	$0.9996	0.01*	$1.45M	$1.01	$0.9834	$48.75M	$1.45M	$1.45M
3468	MagicCraft MCRT	$0.0002871 ₿0.000000032	3.42	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002776 ₿0.000000032	$276.39K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3469	Goat Bridged Binance Bitcoin (Goat) BTCB	$103,630	3.87	$1.44M	$103,630	$99,556	$7.41K	$1.44M	$1.44M
3470	Hive Intelligence HINT	$0.00314	13.19	$1.44M	$0.003186	$0.002775	$119.69K	$3.13M	$1.44M
3471	Roko Network ROKO	$0.00000695 ₿0.00000000097	13.99	$1.44M ₿191.75	$0.00000695 ₿0.0000000010	$0.00000529 ₿0.00000000084	$101.26K ₿2.5	$2.56M ₿360.08	$1.44M ₿191.75
3472	All Will Retire AWR	$0.001492	25.06	$1.44M	$0.001514	$0.001193	$155.91K	$1.49M	$1.44M
3473	Black Mirror MIRROR	$0.007658	2.46	$1.44M	$0.007697	$0.007436	$347.43K	$7.66M	$1.44M
3474	BitCore BTX	$0.07251 ₿0.0000010	4.67	$1.44M ₿20.55	$0.07305 ₿0.0000011	$0.06887 ₿0.0000010	$24.66 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3475	Eastworld SN94	$0.6079	3.23	$1.44M	$0.6386	$0.5836	$101.86K	$1.44M	$1.44M
3476	COINDEPO COINDEPO	$0.07953	-0.31	$1.44M	$0.07979	$0.0789	$207.77K	$79.5M	$1.44M
3477	TOP AI Network TOP	$0.00009602 ₿0.0000000040	0.15	$1.43M ₿16.57	$0.00009632 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.05K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3478	360noscope420blazeit MLG	$0.001436	9.99	$1.43M	$0.001437	$0.001294	$243.57K	$1.43M	$1.43M
3479	Okayeg OKAYEG	$0.00000339	28.96	$1.43M	$0.00000349	$0.000002629	$44.9K	$1.43M	$1.43M
3480	Wojak WOJAK	$0.001599	28.90	$1.43M	$0.002247	$0.0009885	$928.35K	$1.43M	$1.43M
3481	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.61	$1.43M ₿0	$1.03 ₿0.000014	$0.9842 ₿0.000014	$17.37K ₿5.61	$1.43M	$1.43M ₿0
3482	Marvell Technology (Ondo Tokenized Stock) MRVLON	$93.77	7.31	$1.43M	$95.19	$85.36	$53.5	$1.43M	$1.43M
3483	Rubic RBC	$0.006921 ₿0.00000050	11.26	$1.43M ₿50.62	$0.007023 ₿0.00000051	$0.00622 ₿0.00000047	$139.95K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3484	Domi DOMI	$0.00309 ₿0.00000069	17.93	$1.42M ₿242.58	$0.003104 ₿0.00000073	$0.002596 ₿0.00000068	$30.01K ₿4.05	$3.09M ₿692.83	$1.42M ₿242.58
3485	aarna atv111 ATV111	$102.61	0.01	$1.42M	$102.61	$102.6	$0	$1.42M	$1.42M
3486	ACES.fun ACES	$0.001421	29.14	$1.42M	$0.001419	$0.0011	$189.97K	$1.42M	$1.42M
3487	aarna atv USDC (Ethereum) ATVUSDC	$102.61	0.01	$1.42M	$102.61	$102.6	$0	$1.42M	$1.42M
3488	Libra Incentix LIXX	$0.0002031 ₿0.000000061	1.08	$1.42M ₿411.6	$0.0002116 ₿0.000000061	$0.0001901 ₿0.000000058	$27.64K ₿16.27	$3.17M ₿921.48	$1.42M ₿411.6
3489	All The Money ATM	$0.00001556	0	$1.42M	$0	$0	$12.5	$1.54M	$1.42M
3490	StellaSwap STELLA	$0.01247 ₿0.00000098	2.35	$1.42M ₿40.2	$0.01261 ₿0.0000010	$0.01202 ₿0.00000098	$7.5K ₿0.21	$1.42M ₿40.2	$1.42M ₿40.2
3491	Ethos ETHOS	$0.0008096	14.64	$1.42M	$0.0008149	$0.0007062	$47.99	$4.05M	$1.42M
3492	Regen REGEN	$0.009546 ₿0.0000010	7.46	$1.42M ₿161.13	$0.009575 ₿0.0000011	$0.008837 ₿0.0000010	$897.22 ₿0.1	$1.42M ₿161.13	$1.42M ₿161.13
3493	Optimus AI OPTI	$0.01415 ₿0.0000041	15.78	$1.42M ₿419.12	$0.01422 ₿0.0000046	$0.01219 ₿0.0000040	$73.62K ₿11.32	$1.42M ₿419.12	$1.42M ₿419.12
3494	Aark Digital AARK	$0.003685	1.17	$1.42M	$0.004872 ₿0.	$0.003551 ₿0.	$153.07K ₿0	$1.78M	$1.42M
3495	HXRO HXRO	$0.002281 ₿0.0000013	19.48	$1.42M ₿867.49	$0.002303 ₿0.0000014	$0.001909 ₿0.0000013	$2.29K ₿0.63	$2.28M ₿1.4K	$1.42M ₿867.49
3496	SCADA SCADA	$0.006909	124.95	$1.41M	$0.009216	$0.003071	$314.97K	$2.14M	$1.41M
3497	Arbus ARBUS	$0.002271	8.93	$1.37M	$0.002507	$0.002085	$212.06K	$2.27M	$1.37M
3498	Solomon USDv USDV	$0.9998	-0.01*	$1.41M	$1	$0.999	$1.44K	$1.41M	$1.41M
3499	Loud LOUD	$0.00141	18.23	$1.41M	$0.001488	$0.001088	$60.97K	$1.41M	$1.41M
3500	Inter Stable Token IST	$1 ₿0.000014	0.47	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9877 ₿0.000014	$3.94K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3501	Shade Protocol SHD	$0.2754 ₿0.000085	3.21	$1.41M ₿227.79	$0.2818 ₿0.000087	$0.2594 ₿0.000083	$183.29K ₿4.98	$2.74M ₿857.81	$1.41M ₿227.79
3502	zkSwap Finance ZF	$0.002358 ₿0.00000074	25.87	$1.41M ₿250.31	$0.002493 ₿0.00000078	$0.001873 ₿0.00000073	$375.32K ₿48.93	$1.88M ₿436.58	$1.41M ₿250.31
3503	世界和平 (World Peace) 世界和平	$0.001426	97.65	$1.41M	$0.001711	$0.0007167	$536.58K	$1.41M	$1.41M
3504	GYAT Coin GYAT	$0.001412	10.63	$1.41M	$0.001424	$0.001243	$10.72K	$1.41M	$1.41M
3505	Prism PRISM	$0.0007662 ₿0.000000051	-2.11	$1.41M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.77K ₿0.28	$1.47M ₿99.45	$1.41M ₿95.37
3506	Intuit (Ondo Tokenized Stock) INTUON	$666.09	0.63	$1.41M	$669.04	$657.3	$24.49	$1.41M	$1.41M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}