결과 페이지 35 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	New XAI Gork GORK	$0.001361	-3.50	$1.36M	$0.00144	$0.001357	$6.23M	$1.36M	$1.36M
3408	Ripe DAO Governance Token RIPE	$1.11	0.09	$1.36M	$1.12	$1.06	$1.2K	$1.11B	$1.36M
3409	Etherisc DIP	$0.003527 ₿0.00000035	-0.04	$1.36M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$7.05 ₿0.44	$3.55M ₿355.26	$1.36M ₿136.22
3410	BNB Card BNBCARD	$0.001352	-1.43	$1.36M	$0.001423	$0.001351	$40.02K	$1.36M	$1.36M
3411	HotCocoa HOTCOCOA	$0.003179	0	$1.35M	$0	$0	$32.52	$5.09M	$1.35M
3412	Cocoro COCORO	$0.00000321	2.66	$1.35M	$0.000003239 ₿0.	$0.00000309 ₿0.	$342.99K ₿0	$1.35M	$1.35M
3413	Deep Whales AI DEEPAI	$0.01351	4.07	$1.35M	$0.01353	$0.01283	$2.13K	$1.35M	$1.35M
3414	Shoggoth SHOGGOTH	$0.001349	1.42	$1.35M	$0.001418	$0.001304	$471.64K	$1.35M	$1.35M
3415	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0	$1.35M	$88.08	$88.08	$21.39	$1.35M	$1.35M
3416	SMARDEX WRAPPED USDN WUSDN	$1.13	-0.38	$1.35M	$1.14	$1.12	$41.06K	$1.35M	$1.35M
3417	Witch Token WITCH	$0.03492 ₿0.0000043	8.95	$1.35M ₿116.31	$0.03563 ₿0.0000043	$0.03185 ₿0.0000038	$24.94K ₿4.13	$3.49M ₿430.77	$1.35M ₿116.31
3418	MAGA Hat MAGA	$0.00000326	0.41	$1.35M	$0.000003319	$0.000003229	$286.44K	$1.36M	$1.35M
3419	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$739.91 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3420	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-2.27	$1.34M ₿78.43	$1.38	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3421	OpenOcean OOE	$0.002663 ₿0.00000029	-1.96	$1.34M ₿148.08	$0.002777 ₿0.00000029	$0.002649 ₿0.00000029	$63.55K ₿5.56	$2.66M ₿293.51	$1.34M ₿148.08
3422	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1988 ₿0.0000021	$0.148 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3423	All Roads Lead To Rome ROME	$0.001344	-20.45	$1.34M	$0.001743	$0.00124	$503.63K	$1.34M	$1.34M
3424	POOH POOH	$0.000000003142 ₿0.00000000000047	-0.83	$1.34M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$55.37K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3425	Johnny Suede SUEDE	$0.002902	-0.58	$1.34M	$0.002942	$0.002848	$39.88K	$1.34M	$1.34M
3426	Intuit (Ondo Tokenized Stock) INTUON	$634.49	0.56	$1.34M	$635.41	$629.98	$61.97	$1.34M	$1.34M
3427	General Electric (Ondo Tokenized Stock) GEON	$298.83	0.64	$1.34M	$298.86	$296.21	$62.09	$1.34M	$1.34M
3428	Shiba Inu Treat TREAT	$0.0006212	-1.11	$1.34M	$0.0006349	$0.0006175	$259.37K	$6.21M	$1.34M
3429	Looping Collective LOOP	$0.005276	-1.33	$1.34M	$0.005513	$0.005211	$3.14K	$5.28M	$1.34M
3430	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3431	UpRock UPT	$0.00587	0.19	$1.33M	$0.00594	$0.00582	$441.65K	$5.81M	$1.33M
3432	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8362 ₿0.0000092	$0.6555 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3433	Accenture (Ondo Tokenized Stock) ACNON	$251.58	1.05	$1.33M	$257.18	$248.58	$904.23K	$1.33M	$1.33M
3434	Happy Cat HAPPY	$0.0003988	0.77	$1.33M	$0.0004031	$0.0003907	$551.33K	$1.33M	$1.33M
3435	LETSTOP STOP	$0.01975	-1.67	$1.32M	$0.02039	$0.01968	$236K	$1.98M	$1.32M
3436	NianNian NIANNIAN	$0.001388	-21.48	$1.32M	$0.001767	$0.001388	$64.99K	$1.32M	$1.32M
3437	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3438	Juice JUC	$0.0007717	0.13	$1.32M	$0.0007807 ₿0.	$0.000766 ₿0.	$67.72K ₿0	$2.32M	$1.32M
3439	Giko Cat GIKO	$0.1228	-9.56	$1.32M	$0.1375	$0.1221	$29.04K	$1.32M	$1.32M
3440	Print PRINT	$0.001549	3.80	$1.32M	$0.001613	$0.001452	$1.33K	$1.55M	$1.32M
3441	Bad Idea AI BAD	$0.000000001924 ₿0.00000000000052	0.54	$1.32M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001896 ₿0.00000000000052	$171.78K ₿26.04	$1.59M ₿436.72	$1.32M ₿288.21
3442	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3443	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3444	Jones DAO JONES	$0.2525 ₿0.000011	0.25	$1.31M ₿58.69	$0.255 ₿0.000011	$0.2493 ₿0.000011	$82.32 ₿0.47	$2.53M ₿114.1	$1.31M ₿58.69
3445	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,938	-0.35	$1.31M	$92,113	$90,882	$2K	$1.31M	$1.31M
3446	Tidecoin TDC	$0.07004	-1.90	$1.31M	$0.07161	$0.06855	$1.21K	$1.31M	$1.31M
3447	The Big Five BFT	$0.00001321 ₿0.0000000068	-7.98	$1.31M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001317 ₿0.0000000065	$9.88K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3448	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3449	SAG3.ai by Virtuals SAG3	$0.003241	-7.64	$1.31M	$0.003509	$0.003237	$200.2	$3.24M	$1.31M
3450	TITAN TITAN	$0.04967	-6.88	$1.31M	$0.05337	$0.04949	$2.06K	$1.98M	$1.31M
3451	AVAX HAS NO CHILL NOCHILL	$0.0008401 ₿0.00000022	-3.23	$1.31M ₿348.28	$0.0008732 ₿0.00000024	$0.0008402 ₿0.00000021	$86.01K ₿8.68	$1.31M ₿348.28	$1.31M ₿348.28
3452	Hyperion Staked Aptos STAPT	$2.5	-7.65	$1.31M	$2.71	$2.49	$4.2K	$83.27M	$1.31M
3453	Reploy RAI	$0.1302	-3.53	$1.3M	$0.1367	$0.1286	$308.48K	$1.3M	$1.3M
3454	Mirror Protocol MIR	$0.008349 ₿0.0000010	2.17	$1.3M ₿165.81	$0.008382 ₿0.0000011	$0.007858 ₿0.0000010	$3.24K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
3455	LEOX LEOX	$0.0256 ₿0.000017	1.21	$1.3M ₿438.32	$0.0259 ₿0.000018	$0.02529 ₿0.000017	$57.45K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3456	Flamengo Fan Token MENGO	$0.09354 ₿0.0000097	3.24	$1.3M ₿126.5	$0.09354 ₿0.0000097	$0.08848 ₿0.0000094	$100.6K ₿2.2	$2.81M ₿291.89	$1.3M ₿126.5
3457	Humanode HMND	$0.007978 ₿0.0000038	-2.06	$1.3M ₿175.75	$0.008399 ₿0.0000039	$0.007867 ₿0.0000037	$240.23K ₿7.47	$3.19M ₿1.55K	$1.3M ₿175.75
3458	Wrapped eHMND (eHMND) WEHMND	$0.007978 ₿0.0000038	-2.68	$1.3M ₿0	$0.00826 ₿0.0000039	$0.007933 ₿0.0000038	$2.85K ₿0.24	$3.19M	$1.3M ₿0
3459	GenomesDAO GENOME GENOME	$0.001299	2.41	$1.3M	$0.00132	$0.00124	$60.9K	$1.3M	$1.3M
3460	GensoKishi Metaverse MV	$0.003231 ₿0.00000057	-8.33	$1.3M ₿135.54	$0.003558 ₿0.00000059	$0.003174 ₿0.00000053	$371.72K ₿41.68	$1.3M ₿231.76	$1.3M ₿135.54
3461	Wrapped MistCoin WMC	$2.53 ₿0.00036	-1.16	$1.3M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.79K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3462	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.55	-0.15	$1.3M	$87.15	$85.67	$6.57K	$1.3M	$1.3M
3463	Wonderman Nation WNDR	$0.02782 ₿0.00000047	-0.30	$1.3M ₿18.51	$0.02795 ₿0.00000047	$0.02769 ₿0.00000045	$12.69K ₿0.18	$13.9M ₿235.42	$1.3M ₿18.51
3464	Amnis Finance AMI	$0.01266	-5.55	$1.3M	$0.01346	$0.01252	$204.95K	$12.6M	$1.3M
3465	BioBOI BIOBOI	$0.0384	45.16	$1.29M	$0.03869	$0.02645	$514.59K	$3.84M	$1.29M
3466	Jeff CEO CEO	$0.001293	-8.01	$1.29M	$0.001409	$0.001283	$4.51K	$1.29M	$1.29M
3467	Momofun MM	$0.0001663	4.66	$1.29M	$0.0001714	$0.0001544	$1.22M	$4.97M	$1.29M
3468	Chihuahua Chain HUAHUA	$0.0000113 ₿0.0000000025	-5.36	$1.29M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$129.5K ₿3.84	$1.37M ₿262.69	$1.29M ₿257.04
3469	Nike (Ondo Tokenized Stock) NKEON	$64.85	0.09	$1.29M	$65	$64.34	$395.83	$1.29M	$1.29M
3470	MSTR2100 MSTR	$0.06233	0.86	$1.29M	$0.06352	$0.06126	$441.68K	$1.29M	$1.29M
3471	MBP Coin MBP	$0.06413	0.90	$1.28M	$0.06658	$0.06178	$500.49K	$12.83M	$1.28M
3472	파퓰러스 PPT	$0.03538 ₿0.00000073	-9.26	$1.28M ₿26.78	$0.03902 ₿0.00000096	$0.03506 ₿0.00000063	$192.01 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3473	OSCAR OSCAR	$0.001435	-4.81	$1.28M	$0.00153	$0.001407	$108.8K	$1.28M	$1.28M
3474	AIRian AIR	$0.008136	-0.05	$1.28M	$0.009138	$0.007642	$66.89K	$8.14M	$1.28M
3475	KoKoK The Roach KOKOK	$0.00642	-3.73	$1.28M	$0.006731	$0.006377	$312K	$1.28M	$1.28M
3476	Feed The People FTP	$0.001267	-7.65	$1.28M	$0.001409	$0.001218	$204.3K	$1.28M	$1.28M
3477	XAYA WCHI	$0.02206 ₿0.0000011	0.17	$1.28M ₿65.79	$0.02242 ₿0.0000011	$0.02173 ₿0.0000011	$420.33 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3478	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3479	Digital ASSet Treasury DAT	$0.001277	-8.66	$1.28M	$0.001426	$0.001268	$6.17K	$1.28M	$1.28M
3480	Settled EthXY Token SEXY	$0.01274 ₿0.000022	-12.73	$1.28M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$49.09K ₿5.74	$1.28M	$1.28M ₿0
3481	Optim Finance O	$0.07263	0	$1.28M	$0	$0	$430.92	$1.82M	$1.28M
3482	DeRace ZERC	$0.01061 ₿0.0000043	0.44	$1.27M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$143.05K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3483	Alchemist MIST	$0.4997 ₿0.000016	0	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4997 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3484	maicrotrader MAICRO	$0.001367	-10.59	$1.27M	$0.001529	$0.001157	$29.87K	$1.37M	$1.27M
3485	LOULOU LOULOU	$0.001267	-4.73	$1.27M	$0.001373	$0.001271	$13.32K	$1.27M	$1.27M
3486	ChompCoin CHOMP	$0.01356	-0.02	$1.27M	$0.0137	$0.01246	$2.08K	$1.27M	$1.27M
3487	Sigma bnb USD BNBUSD	$0.9998	0.06	$1.27M	$1	$0.9974	$4.95K	$1.27M	$1.27M
3488	Neos Credits NCR	$0.03124 ₿0.0000030	0.14	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03099 ₿0.0000029	$72.19 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3489	Pepe Bundle PUNDLE	$0.001243	-5.13	$1.27M	$0.001318	$0.001242	$3.27K	$1.27M	$1.27M
3490	All The Money ATM	$0.00001393	0.08	$1.27M	$0.00001432	$0.00001355	$6.39K	$1.38M	$1.27M
3491	PayPal (Ondo Tokenized Stock) PYPLON	$62.81	1.41	$1.27M	$63.15	$61.94	$1.89K	$1.27M	$1.27M
3492	Openfabric AI OFN	$0.002527 ₿0.0000061	0.06	$1.27M ₿379.29	$0.002734 ₿0.0000066	$0.002442 ₿0.0000061	$79.53K ₿16.88	$1.27M ₿3.09K	$1.27M ₿379.29
3493	FlowX Finance FLX	$0.1908 ₿0.000016	-2.53	$1.27M ₿19.2	$0.1984 ₿0.000018	$0.1891 ₿0.000016	$3.14K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3494	Spheron Network SPON	$0.005734	-1.03	$1.26M	$0.005846 ₿0.	$0.005659 ₿0.	$197.41K ₿0	$5.73M	$1.26M
3495	Stargate Bridged USDT (Flare Network) USDT	$0.9994	0.14	$1.26M	$1.04	$0.9953	$45.41K	$1.26M	$1.26M
3495	Jackal Protocol JKL	$0.01008 ₿0.0000070	-0.02	$1.26M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.36K ₿1.24	$1.76M ₿1.02K	$1.26M ₿690.85
3496	KEY KEY	$0.01298	-0.91	$1.26M	$0.01409	$0.01288	$6.29K	$1.26M	$1.26M
3497	FRIC FRIC	$0.00126	20.40	$1.26M	$0.001261	$0.001005	$170.24K	$1.26M	$1.26M
3498	GYAT Coin GYAT	$0.001256	-2.10	$1.26M	$0.001301	$0.001222	$2.57K	$1.26M	$1.26M
3499	Minted MTD	$0.005387 ₿0.00000073	-3.88	$1.25M ₿144.89	$0.005623 ₿0.00000076	$0.005366 ₿0.00000071	$10.28K ₿0.29	$5.39M ₿686.76	$1.25M ₿144.89
3500	GIZMO GIZMO	$0.001258	-1.63	$1.25M	$0.001279	$0.00124	$3.22K	$1.25M	$1.25M
3501	Eigenpie EGP	$0.3392	4.46	$1.25M	$0.4093	$0.3104	$2.34M	$3.39M	$1.25M
3502	Palantir xStock PLTRX	$164.66	-1.16	$1.25M	$172.97 ₿0.	$164.66 ₿0.	$4.43K ₿0	$7.72M	$1.25M
3503	FlameWire SN97	$0.5514	-3.56	$1.25M	$0.5771	$0.5415	$255.33K	$1.25M	$1.25M
3504	POM $POM	$0.001612	19.79	$1.25M	$0.00169	$0.001321	$34.29K	$1.25M	$1.25M
3505	Billy BILLY	$0.001268	1.58	$1.25M	$0.001392	$0.001224	$450.73K	$1.25M	$1.25M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}