결과 페이지 35 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	CatSlap SLAP	$0.0003574	-1.43	$1.41M	$0.0003662	$0.0003567	$786.92	$2.7M	$1.41M
3409	Draggin Karma Points DKP	$0.0003533	-3.29	$1.41M	$0.0003742	$0.000353	$198.84	$2.83M	$1.41M
3410	ICPanda DAO PANDA	$0.001727 ₿0.000000024	-10.07	$1.41M ₿0	$0.001928 ₿0.000000026	$0.001669 ₿0.000000024	$4.82K ₿0.05	$1.79M ₿2.44B	$1.41M ₿0
3411	Inter Stable Token IST	$1 ₿0.000014	0.29	$1.41M ₿20.72	$1.01 ₿0.000014	$0.992 ₿0.000014	$3.37K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3412	Oxbull OXI	$0.1174	1.09	$1.41M	$0.1179	$0.115	$12.97	$1.45M	$1.41M
3413	DOLA Borrowing Right DBR	$0.05642 ₿0.0000024	-0.16	$1.41M ₿19.39	$0.05695 ₿0.0000024	$0.05622 ₿0.0000023	$44.39K ₿0.13	$2.31M ₿62.97	$1.41M ₿19.39
3414	Dingocoin DINGO	$0.00001309 ₿0.00000000024	-1.30	$1.41M ₿25.78	$0.00001351 ₿0.00000000025	$0.00001303 ₿0.00000000023	$140.38K ₿0.9	$1.41M ₿25.78	$1.41M ₿25.78
3415	Based Chad CHAD	$0.00002023 ₿0.00000000074	1.68	$1.4M ₿0	$0.0000226 ₿0.00000000081	$0.00001906 ₿0.00000000068	$9.71K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3416	Base is for everyone BASEISFOREVERYONE	$0.001403	-4.33	$1.4M	$0.001505	$0.001403	$764.66K	$1.4M	$1.4M
3417	Archway ARCH	$0.00219 ₿0.0000024	-0.74	$1.4M ₿755.52	$0.002212 ₿0.0000025	$0.002183 ₿0.0000023	$112.21K ₿1.66	$2.52M ₿2.64K	$1.4M ₿755.52
3418	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,673	-0.06	$1.4M	$91,309	$89,921	$1.09K	$1.4M	$1.4M
3419	Tidecoin TDC	$0.0747	2.01	$1.4M	$0.07571	$0.07323	$70.06	$1.4M	$1.4M
3420	Allbridge ABR	$0.06844 ₿0.0000055	0.31	$1.4M ₿54.31	$0.06844 ₿0.0000058	$0.06783 ₿0.0000052	$33.54 ₿0.33	$6.62M ₿541.97	$1.4M ₿54.31
3421	Levana LVN	$0.001734 ₿0.0000017	5.16	$1.4M ₿66.97	$0.001754 ₿0.0000017	$0.001649 ₿0.0000016	$16.02 ₿39.57	$1.74M ₿1.75K	$1.4M ₿66.97
3422	Pineapple PAPPLE	$0.00164	-4.62	$1.4M	$0.001721	$0.001594	$8.83K	$1.64M	$1.4M
3423	Layerzero Bridged Swell SWELL	$0.001756	0.86	$1.39M	$0.0018	$0.001734	$48.95K	$1.39M	$1.39M
3424	Sallar ALL	$0.0005345	-6.33	$1.39M	$0.0005753	$0.000522	$5.21K	$1.39M	$1.39M
3425	GoGoPool GGP	$0.1958 ₿0.00020	-8.29	$1.39M ₿706.93	$0.2169 ₿0.00020	$0.1955 ₿0.00019	$3.65K ₿0.8	$3.79M ₿3.82K	$1.39M ₿706.93
3426	Nummus Aeternitas NUMMUS	$0.01387	-4.40	$1.39M	$0.01473	$0.01378	$2.99K	$1.39M	$1.39M
3427	Rejuve.AI RJV	$0.002589 ₿0.00000049	-4.88	$1.39M ₿266.12	$0.00273 ₿0.00000053	$0.002586 ₿0.00000049	$187.03K ₿6.67	$2.59M ₿496.24	$1.39M ₿266.12
3428	Bagwork BAGWORK	$0.001386	-8.48	$1.39M	$0.001523	$0.001368	$595.66K	$1.39M	$1.39M
3429	Keep3rV1 KP3R	$2.91 ₿0.0014	1.02	$1.39M ₿763.75	$2.93 ₿0.0015	$2.84 ₿0.0013	$67.85K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3430	Shiro Neko SHIRO	$0.000000001801	-1.64	$1.38M	$0.000000001922	$0.000000001755	$421.18K	$1.38M	$1.38M
3431	HOLD EARN	$0.003408 ₿0.000000094	1.28	$1.38M ₿40.6	$0.003454 ₿0.000000095	$0.003276 ₿0.000000093	$833.43 ₿0.03	$1.38M ₿40.6	$1.38M ₿40.6
3432	Wrapped MistCoin WMC	$2.7 ₿0.00036	-1.23	$1.38M ₿0	$2.75 ₿0.00047	$2.68 ₿0.00035	$126.8 ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3433	Veno ETH VETH	$3,087.63	-1.00	$1.38M	$3,135.1	$3,064.77	$6.52K	$1.38M	$1.38M
3434	LinqAI LNQ	$0.004534 ₿0.0000024	-1.65	$1.38M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$239.58K ₿4.63	$4.02M ₿2.45K	$1.38M ₿367.77
3435	Neutaro NTMPI	$0.008491 ₿0.00000055	3.89	$1.38M ₿0	$0.008569 ₿0.00000058	$0.008173 ₿0.00000053	$69.83K ₿0.71	$3.4M ₿21.09	$1.38M ₿0
3436	SwarmNode.ai SNAI	$0.00138	2.67	$1.38M	$0.001391	$0.001228	$15.66K	$1.38M	$1.38M
3437	Carnomaly CARR	$0.0007876 ₿0.000000068	-33.92	$1.38M ₿0	$0.001388 ₿0.000000076	$0.0006476 ₿0.000000062	$61.36K ₿1.83	$1.38M ₿36.26	$1.38M ₿0
3438	Boeing (Ondo Tokenized Stock) BAON	$234.37	3.53	$1.38M	$234.82	$226.38	$720.34K	$1.38M	$1.38M
3439	Nike (Ondo Tokenized Stock) NKEON	$66.31	0.99	$1.38M	$66.85	$65.36	$1.12M	$1.38M	$1.38M
3440	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.28	$1.38M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000013	$14.1K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3441	RavenQuest QUEST	$0.005458	2.72	$1.37M	$0.005626	$0.005233	$8.66K	$5.49M	$1.37M
3442	Mubarakah MUBARAKAH	$0.001373	49.18	$1.37M	$0.001621	$0.0009141	$4.2M	$1.37M	$1.37M
3443	Syncoin SNC	$30.09	3.05	$1.37M	$30.07	$29.19	$85.12K	$48.69M	$1.37M
3444	Yay StakeStone Ether YAYSTONE	$3,242.25	-1.09	$1.37M	$3,302.51	$3,235.37	$6.21K	$1.37M	$1.37M
3445	PATIC PTC	$0.000547	0.33	$1.37M	$0.00055	$0.0005438	$398.26K	$27.36M	$1.37M
3446	Intuit (Ondo Tokenized Stock) INTUON	$647.16	-0.85	$1.37M	$652.73	$638.03	$4.67K	$1.37M	$1.37M
3447	Vesper Finance VSP	$0.1603 ₿0.0000076	-1.21	$1.37M ₿65.42	$0.1626 ₿0.0000086	$0.1598 ₿0.0000068	$69.37 ₿0.26	$1.6M ₿76.84	$1.37M ₿65.42
3448	Kompete KOMPETE	$0.002019 ₿0.00000049	-0.12	$1.37M ₿332.5	$0.002071 ₿0.00000050	$0.001992 ₿0.00000049	$1.55K ₿0.23	$1.72M ₿418.25	$1.37M ₿332.5
3449	Wrapped A7A5 WA7A5	$0.01306	0.33	$1.36M	$0.01311	$0.01296	$21.85K	$1.36M	$1.36M
3450	TPRO Network TPRO	$0.001196 ₿0.00000030	-1.08	$1.36M ₿363.4	$0.001217 ₿0.00000035	$0.001187 ₿0.00000031	$52.06K ₿4.59	$1.36M ₿363.4	$1.36M ₿363.4
3451	Warthog WART	$0.1271 ₿0.000011	4.47	$1.36M ₿0	$0.132 ₿0.000012	$0.1217 ₿0.000010	$3.1K ₿0.12	$1.36M ₿13.14	$1.36M ₿0
3452	PandaSui Coin PANS	$0.0001995	3.48	$1.36M	$0.0002085	$0.000191	$2.59K	$1.57M	$1.36M
3453	AthenaDAO ATH	$0.1549 ₿0.000011	-1.30	$1.36M ₿93.53	$0.1588 ₿0.000012	$0.1527 ₿0.000011	$40.99 ₿0.01	$4.67M ₿359.83	$1.36M ₿93.53
3454	马到成功 (Success) 马到成功	$0.001355	-26.57	$1.36M	$0.002167	$0.001321	$2.17M	$1.36M	$1.36M
3455	Wrapped Conflux WCFX	$0.07579 ₿0.0000050	0.66	$1.36M ₿0	$0.07728 ₿0.	$0.07529 ₿0.	$22.56K ₿0	$1.36M	$1.36M ₿0
3456	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3457	A0x A0X	$0.0000135	-15.31	$1.35M	$0.00001624	$0.00001325	$17.78K	$1.35M	$1.35M
3458	UFO Gaming UFO	$0.00000005256 ₿0.000000000017	-1.95	$1.35M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$36.05K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3459	Zirodelta ZDLT	$0.00135	-9.81	$1.35M	$0.001519	$0.001292	$20.09K	$1.35M	$1.35M
3460	Piteas PTS	$0.01928 ₿0.0000013	6.85	$1.35M ₿90.2	$0.01949 ₿0.0000014	$0.01791 ₿0.0000013	$3.17K ₿0.24	$1.93M ₿139.63	$1.35M ₿90.2
3461	Pizza PIZZA	$0.001349	-2.36	$1.35M	$0.001393	$0.001342	$1.43K	$1.35M	$1.35M
3462	코체인 GO	$0.001009 ₿0.000000089	9.31	$1.35M ₿112.62	$0.001033 ₿0.000000089	$0.0009232 ₿0.000000076	$427.62 ₿0.82	$1.35M	$1.35M ₿112.62
3463	Star STAR	$0.004743	10.54	$1.35M	$0.004779	$0.004291	$9.75K	$4.74M	$1.35M
3464	Wrapped MinoTari WXTM	$0.00189	-9.55	$1.35M	$0.002092 ₿0.	$0.001883 ₿0.	$15.78K ₿0	$1.35M	$1.35M
3465	SingularityDAO SDAO	$0.01487 ₿0.000011	1.67	$1.35M ₿1.04K	$0.01607 ₿0.000012	$0.01453 ₿0.000011	$695.47 ₿13.24	$1.49M ₿1.15K	$1.35M ₿1.04K
3466	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$185.02 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3467	Masa MASA	$0.002408	-4.36	$1.34M	$0.002802	$0.002313	$434.95K	$3.79M	$1.34M
3468	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	-1.15	$1.34M	$191.56	$187.8	$1.03K	$1.34M	$1.34M
3469	Tesla rStock TSLAR	$446.01	2.42	$1.34M	$448.12	$432.55	$254.34K	$1.34M	$1.34M
3470	Snake SNK	$0.01604	-3.43	$1.34M	$0.01663	$0.01603	$16.01	$1.34M	$1.34M
3471	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.36	-0.49	$1.34M	$84.47	$82.51	$1.33M	$1.34M	$1.34M
3472	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	1.20	$1.33M	$12.02	$11.71	$290.22	$1.33M	$1.33M
3473	COINDEPO COINDEPO	$0.07297	0.76	$1.33M	$0.0735	$0.07224	$498.47K	$72.98M	$1.33M
3474	zkLink ZKL	$0.003016	-1.09	$1.33M	$0.003096	$0.002998	$1.18M	$3.01M	$1.33M
3475	Adobe (Ondo Tokenized Stock) ADBEON	$334.19	-1.59	$1.33M	$341.31	$328.49	$1.54M	$1.33M	$1.33M
3476	Eesee ESE	$0.002105	6.34	$1.33M	$0.002103	$0.001949	$269.7K	$1.45M	$1.33M
3477	Wrapped BESC WBESC	$1.89	2.41	$1.33M	$1.91	$1.7	$28.47K	$1.33M	$1.33M
3478	Machines-cash MACHINES	$0.00001326	-12.76	$1.33M	$0.0000152	$0.00001294	$109.79K	$1.33M	$1.33M
3479	Dolan Duck DOLAN	$0.01341 ₿0.00000019	0.79	$1.32M ₿0	$0.01394 ₿0.00000024	$0.01316 ₿0.00000016	$93.83K ₿1.34	$1.32M ₿19.47	$1.32M ₿0
3480	Fleek FLK	$0.06614	-0.43	$1.32M	$0.06821 ₿0.	$0.06351 ₿0.	$635.94K ₿0	$6.61M	$1.32M
3481	Brett (ETH) BRETT	$0.01936	3.18	$1.32M	$0.01962	$0.01867	$88.32K	$1.32M	$1.32M
3482	Ani Grok Companion ANI	$0.001303	0.66	$1.32M	$0.001358	$0.00116	$4.83M	$1.32M	$1.32M
3483	ROY ROY	$0.001317	-6.61	$1.32M	$0.001417	$0.001279	$4.11K	$1.32M	$1.32M
3484	All Will Retire AWR	$0.001365	-7.10	$1.32M	$0.001512	$0.001357	$13.58K	$1.36M	$1.32M
3485	SOEX SOEX	$0.006471	2.69	$1.32M	$0.006511	$0.006153	$55.82K	$5.18M	$1.32M
3486	스카이코인 SKY	$0.05567 ₿0.00000042	-5.04	$1.32M ₿9.27	$0.05902 ₿0.00000042	$0.05555 ₿0.00000042	$2.11M ₿0.01	$5.57M ₿42.12	$1.32M ₿9.27
3487	Arcadia AAA	$0.05838	-11.95	$1.31M	$0.06631	$0.05755	$30.07K	$5.84M	$1.31M
3488	Doge Eat Doge OMNOM	$0.000000004218 ₿0.0000000000029	-4.26	$1.31M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$61.81K ₿30.55	$4.22M ₿3.01K	$1.31M ₿934.22
3489	Small Thing ST	$0.003577	5.33	$1.31M	$0.003621	$0.003339	$692.93K	$3.58M	$1.31M
3490	Etherisc DIP	$0.003407 ₿0.00000035	1.26	$1.31M ₿136.22	$0.003574 ₿0.00000036	$0.003303 ₿0.00000035	$272.49 ₿0.44	$3.41M ₿355.26	$1.31M ₿136.22
3491	Devin DEVIN	$0.001306	-0.34	$1.31M	$0.001314	$0.0001321	$21.37K	$1.31M	$1.31M
3492	Talken TALK	$0.003652 ₿0.0000036	3.50	$1.3M ₿724.25	$0.003652 ₿0.0000036	$0.003413 ₿0.0000034	$93.26K ₿1.31	$1.83M ₿1.78K	$1.3M ₿724.25
3493	Port3 Network PORT3	$0.001879 ₿0.0000032	-2.49	$1.3M ₿353.92	$0.001938 ₿0.0000034	$0.001866 ₿0.0000032	$1.92M ₿90.34	$1.88M ₿3.26K	$1.3M ₿353.92
3494	Gold Token GLDT	$1.46	-1.47	$1.3M	$1.5	$1.44	$2.56K	$1.3M	$1.3M
3495	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9989	0.01*	$1.3M	$0.9991	$0.9987	$11.09K	$1.3M	$1.3M
3496	Bucky BUCKY	$0.001297	-6.18	$1.3M	$0.001696	$0.001286	$420.14K	$1.3M	$1.3M
3497	Nostra NSTR	$0.01296	0.55	$1.3M	$0.01406 ₿0.	$0.01284 ₿0.	$2.55K ₿0	$1.3M	$1.3M
3498	Matrix AI Network MAN	$0.00275 ₿0.00000057	-7.10	$1.3M ₿258.2	$0.002979 ₿0.00000062	$0.002771 ₿0.00000057	$67.39K ₿2.62	$2.12M ₿433.59	$1.3M ₿258.2
3499	Hydro Protocol HDRO	$0.002959 ₿0.0000059	0.36	$1.3M ₿716.53	$0.002984 ₿0.0000059	$0.002918 ₿0.0000055	$14.23K ₿4.69	$2.96M ₿5.93K	$1.3M ₿716.53
3500	Playdoge $PLAY	$0.0001377	-0.52	$1.3M	$0.0001389 ₿0.	$0.0001361 ₿0.	$555.55 ₿0	$1.3M	$1.3M
3501	Xeleb Protocol XCX	$0.0119	-0.75	$1.29M	$0.0123 ₿0.	$0.01181 ₿0.	$737.21K ₿0	$11.91M	$1.29M
3502	Anduril PreStocks ANDURIL	$112.59	9.08	$1.29M	$112.79	$103.11	$130K	$1.29M	$1.29M
3503	OpenOcean OOE	$0.002554 ₿0.00000029	-2.10	$1.29M ₿148.08	$0.002617 ₿0.00000029	$0.002533 ₿0.00000029	$40.66K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3504	dTRINITY USD DUSD	$0.9956	0.12	$1.29M	$0.9961	$0.994	$5.67K	$1.29M	$1.29M
3505	Exactly Wrapped Ether EXAWETH	$3,080.16 ₿0.050	-1.03	$1.28M ₿0	$3,139.2 ₿0.	$3,065.09 ₿0.	$0 ₿0	$1.28M	$1.28M ₿0
3506	LanaCoin LANA	$0.000354 ₿0.0000000054	-0.37	$1.28M ₿18.36	$0.0003614 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.71 ₿0.01	$2.66M ₿40.78	$1.28M ₿18.36
3507	DeRace ZERC	$0.01068 ₿0.0000043	0.45	$1.28M ₿519.2	$0.01143 ₿0.0000045	$0.01031 ₿0.0000042	$76.75K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}