결과 페이지 35 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3402	Shyft Network SHFT	$0.0002581 ₿0.0000000041	1.79	$602.72K ₿9.58	$0.000265 ₿0.0000000041	$0.0002521 ₿0.0000000037	$847.49 ₿0.01	$650.45K ₿10.34	$602.72K ₿9.58
3403	DeFi DEFI	$0.0001758 ₿0.0000000027	-3.48	$604.77K ₿9.54	$0.0001915 ₿0.0000000028	$0.0001715 ₿0.0000000026	$99.03K ₿1.57	$604.77K ₿9.54	$604.77K ₿9.54
3404	Moonsama SAMA	$0.0005992 ₿0.0000000095	-3.10	$599.21K ₿9.53	$0.0006203 ₿0.0000000095	$0.0006005 ₿0.0000000094	$1.8 ₿0	$599.21K ₿9.53	$599.21K ₿9.53
3405	BOB Token BOB	$0.0000008729 ₿0.000000000013	-4.00	$602.32K ₿9.55	$0.0000009209 ₿0.000000000013	$0.0000008711 ₿0.000000000013	$54.67K ₿0.87	$602.32K ₿9.55	$602.32K ₿9.55
3406	Tevaera TEVA	$0.000625 ₿0.0000000099	0.12	$603.18K ₿9.57	$0.0006384 ₿0.0000000099	$0.0006178 ₿0.0000000092	$4.94K ₿0.08	$2.5M ₿39.66	$603.18K ₿9.57
3407	Real Smurf Cat SMURFCAT	$0.000005959 ₿0.000000000095	0.70	$602.94K ₿9.54	$0.00000686 ₿0.00000000010	$0.000005769 ₿0.000000000087	$629.02K ₿9.96	$602.94K ₿9.54	$602.94K ₿9.54
3408	Riot Platforms (Ondo Tokenized Stock) RIOTON	$27.06 ₿0.00042	-0.57	$601.74K ₿9.51	$28.33 ₿0.00042	$27.05 ₿0.00040	$95.07K ₿1.51	$601.74K ₿9.51	$601.74K ₿9.51
3409	Jones DAO JONES	$0.1017 ₿0.0000016	-4.52	$600.44K ₿9.54	$0.1074 ₿0.0000016	$0.102 ₿0.0000015	$341.28 ₿0.01	$1.02M ₿16.23	$600.44K ₿9.54
3410	SANTA by Virtuals SANTA	$0.0005985 ₿0.0000000094	-1.66	$598.52K ₿9.53	$0.0006315 ₿0.0000000097	$0.0005651 ₿0.0000000086	$3.86K ₿0.05	$598.52K ₿9.53	$598.52K ₿9.53
3411	AVINOC AVINOC	$0.003595 ₿0.000000056	0.01*	$600.49K ₿9.51	$0.003595 ₿0.000000057	$0.003131 ₿0.000000048	$0.86 ₿0	$3.6M ₿56.96	$600.49K ₿9.51
3412	META FINANCIAL AI MEFAI	$0.001061 ₿0.000000016	-8.63	$599.29K ₿9.5	$0.001162 ₿0.000000017	$0.001059 ₿0.000000016	$364.73K ₿5.77	$599.29K ₿9.5	$599.29K ₿9.5
3413	Bunana BUNANA	$0.0006011 ₿0.0000000095	0.62	$598.39K ₿9.5	$0.0006119 ₿0.0000000095	$0.0005781 ₿0.0000000087	$781.63 ₿0.01	$598.39K ₿9.5	$598.39K ₿9.5
3414	TSMC xStock TSMX	$438.79 ₿0.0069	-2.46	$598.53K ₿9.46	$449.84 ₿0.0069	$433.8 ₿0.0065	$27.31K ₿0.43	$96.1M ₿1.52K	$598.53K ₿9.46
3415	MetaCene MAK	$0.001118 ₿0.000000017	0.09	$597.35K ₿9.42	$0.001125 ₿0.000000017	$0.001103 ₿0.000000016	$11.86K ₿0.19	$1.12M ₿17.65	$597.35K ₿9.42
3416	VCGamers VCG	$0.006626 ₿0.00000010	-1.24	$596.4K ₿9.41	$0.006727 ₿0.00000010	$0.00646 ₿0.000000096	$516.87 ₿0.01	$596.4K ₿9.41	$596.4K ₿9.41
3417	Moola Celo Dollars MCUSD	$0.9925 ₿0.000015	-1.06	$595.91K ₿9.46	$1.01 ₿0.000015	$0.9902 ₿0.000014	$4.97K ₿0.08	$595.91K ₿9.46	$595.91K ₿9.46
3418	UnitedHealth xStock UNHX	$377.65 ₿0.0059	1.47	$595.8K ₿9.41	$386.51 ₿0.0059	$371.18 ₿0.0055	$12.58K ₿0.2	$123.92M ₿1.96K	$595.8K ₿9.41
3419	Octopus Network OCT	$0.005956 ₿0.000000091	11.00	$595.68K ₿9.16	$0.005956 ₿0.000000091	$0.005237 ₿0.000000079	$4.93 ₿0	$595.68K ₿9.16	$595.68K ₿9.16
3420	Intuitive Machines (Ondo Tokenized) LUNRON	$34.51 ₿0.00054	-12.11	$594.54K ₿9.43	$39.36 ₿0.00059	$33.39 ₿0.00050	$153.31K ₿2.43	$594.54K ₿9.43	$594.54K ₿9.43
3421	LITAS LITAS	$0.05389 ₿0.00000085	1.30	$595.37K ₿9.41	$0.05427 ₿0.00000085	$0.05319 ₿0.00000079	$5.04 ₿0	$5.39M ₿85.15	$595.37K ₿9.41
3422	Rebel Cars RC	$0.002887 ₿0.000000046	-2.51	$593.28K ₿9.42	$0.00305 ₿0.000000046	$0.002895 ₿0.000000044	$31.5K ₿0.5	$2.9M ₿45.99	$593.28K ₿9.42
3423	EXCELLENCE EOP	$0.000593 ₿0.0000000093	-0.43	$593.09K ₿9.38	$0.0006046 ₿0.0000000093	$0.0005884 ₿0.0000000088	$160.08 ₿0	$593.09K ₿9.38	$593.09K ₿9.38
3424	Messy Virgo MESSY	$0.0005952 ₿0.0000000095	-3.88	$591.33K ₿9.41	$0.0006343 ₿0.0000000096	$0.0005984 ₿0.0000000091	$1.03K ₿0.02	$591.33K ₿9.41	$591.33K ₿9.41
3425	Turbos Finance TURBOS	$0.00008948 ₿0.0000000014	-1.67	$591.42K ₿9.37	$0.00009121 ₿0.0000000014	$0.0000878 ₿0.0000000013	$26.29K ₿0.42	$893.38K ₿14.16	$591.42K ₿9.37
3426	Defi Tiger DTG	$0.000000001716 ₿0.000000000000027	-7.68	$588.6K ₿9.38	$0.000000001868 ₿0.000000000000028	$0.000000001716 ₿0.000000000000025	$879.1 ₿0.01	$588.6K ₿9.38	$588.6K ₿9.38
3427	HeeeHeee HEEHEE	$0.0007647 ₿0.000000012	-9.76	$589.61K ₿9.44	$0.0008498 ₿0.000000012	$0.0007664 ₿0.000000011	$4.71K ₿0.07	$589.61K ₿9.44	$589.61K ₿9.44
3428	RWA Inc. RWA	$0.001703 ₿0.000000026	1.91	$591.08K ₿9.34	$0.001781 ₿0.000000027	$0.00164 ₿0.000000024	$72.39K ₿0.58	$1.67M ₿26.45	$591.08K ₿9.34
3429	XNET Mobile XNET	$0.004246 ₿0.000000067	-5.99	$587.58K ₿9.33	$0.004701 ₿0.000000070	$0.004262 ₿0.000000064	$3.5K ₿0.06	$5.58M ₿88.57	$587.58K ₿9.33
3430	AtlasOra AORA	$0.01272 ₿0.00000020	-33.26	$589.15K ₿9.49	$0.01939 ₿0.00000029	$0.01108 ₿0.00000017	$133.42K ₿2.15	$2.5M ₿40.3	$589.15K ₿9.49
3431	Versatize Coin VTCN	$0.01176 ₿0.00000018	0.01*	$588.13K ₿9.29	$0.01176 ₿0.00000018	$0.01176 ₿0.00000017	$70.12 ₿0	$1.18M ₿18.59	$588.13K ₿9.29
3432	THINK Protocol THINK	$0.0007981 ₿0.000000012	-3.79	$585.81K ₿9.34	$0.0008398 ₿0.000000012	$0.0007979 ₿0.000000012	$31.67 ₿0	$799.58K ₿12.75	$585.81K ₿9.34
3433	Dog Wif Nunchucks NINJA	$0.0005862 ₿0.0000000093	0.31	$587.63K ₿9.34	$0.0006225 ₿0.0000000093	$0.0005699 ₿0.0000000085	$363.51 ₿0.01	$587.63K ₿9.34	$587.63K ₿9.34
3434	MiroShark MIROSHARK	$0.000005879 ₿0.000000000093	-16.50	$587.57K ₿9.31	$0.00000705 ₿0.00000000010	$0.000005879 ₿0.000000000092	$51.66K ₿0.82	$587.57K ₿9.31	$587.57K ₿9.31
3435	Alphakek AIKEK	$0.00246 ₿0.000000039	-5.27	$583.66K ₿9.3	$0.002676 ₿0.000000039	$0.002464 ₿0.000000038	$2.85K ₿0.05	$583.66K ₿9.3	$583.66K ₿9.3
3436	Andy ANDY	$0.0005856 ₿0.0000000093	-0.06	$586.31K ₿9.32	$0.0006049 ₿0.0000000094	$0.0005727 ₿0.0000000087	$1.19K ₿0.02	$586.31K ₿9.32	$586.31K ₿9.32
3437	Tatsu TATSU	$0.583 ₿0.0000093	-1.25	$583.19K ₿9.3	$0.6293 ₿0.0000094	$0.5829 ₿0.0000088	$4.86K ₿0.08	$583.19K ₿9.3	$583.19K ₿9.3
3438	Buckazoids BUCKAZOIDS	$0.0005864 ₿0.0000000092	-4.26	$586.42K ₿9.3	$0.0006339 ₿0.0000000094	$0.0005844 ₿0.0000000089	$148.81K ₿2.36	$586.42K ₿9.3	$586.42K ₿9.3
3439	Nostra NSTR	$0.005838 ₿0.000000092	-2.87	$584.32K ₿9.27	$0.006079 ₿0.000000092	$0.005839 ₿0.000000089	$1.08K ₿0.02	$584.32K ₿9.27	$584.32K ₿9.27
3440	Brazil Fan Token BFT	$0.02053 ₿0.00000032	-1.24	$584.9K ₿9.19	$0.02291 ₿0.00000034	$0.01973 ₿0.00000029	$62.74K ₿0.99	$584.9K ₿9.19	$584.9K ₿9.19
3441	EverETH EVERETH	$0.00000000154 ₿0.000000000000024	-6.51	$582.37K ₿9.33	$0.000000001646 ₿0.000000000000024	$0.000000001548 ₿0.000000000000023	$1.43 ₿0	$759.6K ₿12.16	$582.37K ₿9.33
3442	BOXABL BOXABL	$0.0005916 ₿0.0000000094	-3.33	$581.14K ₿9.32	$0.0006579 ₿0.000000010	$0.0005146 ₿0.0000000076	$31.51K ₿0.5	$581.14K ₿9.32	$581.14K ₿9.32
3443	Blockasset BLOCK	$0.001866 ₿0.000000029	-6.36	$583.59K ₿9.21	$0.001993 ₿0.000000030	$0.001871 ₿0.000000028	$2.27K ₿0.04	$583.59K ₿9.21	$583.59K ₿9.21
3444	Hege HEGE	$0.0005782 ₿0.0000000092	-11.61	$565.6K ₿9.21	$0.0006638 ₿0.000000010	$0.0005634 ₿0.0000000086	$57.05K ₿0.9	$565.6K ₿9.21	$565.6K ₿9.21
3445	Let's Get HAI HAI	$1.28 ₿0.000020	0.04	$582.03K ₿9.23	$1.29 ₿0.000020	$1.27 ₿0.000019	$26.16K ₿0.41	$582.03K ₿9.23	$582.03K ₿9.23
3446	Eternal Stake Finance ESF	$0.0005163 ₿0.0000000082	-4.76	$581.31K ₿9.23	$0.0005501 ₿0.0000000083	$0.0005168 ₿0.0000000079	$10.89K ₿0.17	$1.03M ₿16.41	$581.31K ₿9.23
3447	MEOW MEOW	$0.00000643 ₿0.00000000010	-6.36	$581.31K ₿9.24	$0.00000696 ₿0.00000000010	$0.000006459 ₿0.00000000010	$145.91 ₿0	$581.31K ₿9.24	$581.31K ₿9.24
3448	Jeo Boden BODEN	$0.0008415 ₿0.000000013	-4.07	$580.28K ₿9.22	$0.0008777 ₿0.000000013	$0.0008356 ₿0.000000012	$4.98K ₿0.08	$580.28K ₿9.22	$580.28K ₿9.22
3449	Carrot CRT	$59.81 ₿0.00086	0	$579.15K ₿8.33	$0	$0	$0 ₿0	$579.15K ₿8.33	$579.15K ₿8.33
3450	Vertus VERT	$0.001096 ₿0.000000017	0.44	$577.84K ₿9.13	$0.001099 ₿0.000000017	$0.001087 ₿0.000000016	$94.05K ₿1.49	$1.32M ₿20.77	$577.84K ₿9.13
3451	ETH Strategy STRAT	$0.1186 ₿0.0000018	-3.80	$576.62K ₿8.83	$0.1233 ₿0.0000018	$0.1183 ₿0.0000018	$1.19K ₿0.02	$12.47M ₿191.02	$576.62K ₿8.83
3452	TON xStock TONXX	$3.71 ₿0.000058	-5.60	$576.5K ₿9.11	$4.05 ₿0.000060	$3.71 ₿0.000056	$672.82 ₿0.01	$118.58M ₿1.87K	$576.5K ₿9.11
3453	Global X Uranium ETF (Ondo Tokenized) URAON	$49.82 ₿0.00078	-6.29	$576.52K ₿9.13	$53.58 ₿0.00081	$49.8 ₿0.00075	$68.48K ₿1.09	$576.52K ₿9.13	$576.52K ₿9.13
3454	KONDUX KNDX	$0.001045 ₿0.000000016	-4.00	$573.49K ₿9.15	$0.00112 ₿0.000000016	$0.001046 ₿0.000000016	$834.84 ₿0.01	$987.44K ₿15.75	$573.49K ₿9.15
3455	SAIKO INU SAIKO	$0.0000005713 ₿0.0000000000091	25.82	$572.84K ₿9.13	$0.0000005779 ₿0.0000000000091	$0.00000043 ₿0.0000000000065	$7.49K ₿0.12	$572.84K ₿9.13	$572.84K ₿9.13
3456	Panana $PANANA	$0.000001419 ₿0.000000000022	-4.98	$573.64K ₿9.12	$0.000001509 ₿0.000000000022	$0.000001419 ₿0.000000000021	$63.43 ₿0	$587.91K ₿9.34	$573.64K ₿9.12
3457	Shadow SHADOW	$0.6285 ₿0.0000099	-7.60	$573.15K ₿9.14	$0.7061 ₿0.000010	$0.6297 ₿0.0000098	$28.69K ₿0.48	$2.42M ₿38.53	$573.15K ₿9.14
3458	Solanium SLIM	$0.005732 ₿0.000000093	-5.92	$573.16K ₿9.28	$0.006284 ₿0.000000096	$0.005732 ₿0.000000090	$31.89K ₿0.5	$573.16K ₿9.28	$573.16K ₿9.28
3459	Haystack HAY	$0.02091 ₿0.00000033	0.15	$572.65K ₿9.07	$0.02095 ₿0.00000033	$0.0208 ₿0.00000030	$754.95 ₿0.01	$2.09M ₿33.12	$572.65K ₿9.07
3460	Superp SUP	$0.003272 ₿0.000000051	7.21	$572.7K ₿9.03	$0.003424 ₿0.000000053	$0.002647 ₿0.000000039	$117.49K ₿1.86	$3.27M ₿51.62	$572.7K ₿9.03
3461	Ziggy ZIGGY	$0.0005714 ₿0.0000000090	-3.68	$571.47K ₿9.11	$0.0006008 ₿0.0000000091	$0.0005708 ₿0.0000000087	$131.84 ₿0	$571.47K ₿9.11	$571.47K ₿9.11
3462	GOUT GOUT	$0.000006139 ₿0.000000000097	-4.68	$571.37K ₿9.05	$0.000006479 ₿0.000000000097	$0.000006139 ₿0.000000000092	$4.95K ₿0.08	$571.37K ₿9.05	$571.37K ₿9.05
3463	SPARK SPARK	$0.0005709 ₿0.0000000090	-24.75	$570.92K ₿9.05	$0.0007587 ₿0.000000011	$0.0005707 ₿0.0000000089	$13.25K ₿0.21	$570.92K ₿9.05	$570.92K ₿9.05
3464	Beercoin BEER	$0.000000642 ₿0.000000000010	-4.72	$569.56K ₿9.06	$0.0000006811 ₿0.000000000010	$0.0000006433 ₿0.0000000000099	$5.61K ₿0.09	$569.56K ₿9.06	$569.56K ₿9.06
3465	Anon Inu AINU	$0.000000001139 ₿0.000000000000015	0	$570.71K ₿7.77	$0	$0	$2.46 ₿0	$570.71K ₿7.77	$570.71K ₿7.77
3466	Prism PRISM	$0.0003109 ₿0.0000000049	-0.35	$570.7K ₿9.01	$0.0003138 ₿0.0000000049	$0.0003109 ₿0.0000000046	$24.97 ₿0	$570.7K ₿9.01	$570.7K ₿9.01
3467	Boba Cat BOBA	$0.0005664 ₿0.0000000090	-2.89	$566.97K ₿9.02	$0.0005897 ₿0.0000000090	$0.0005567 ₿0.0000000085	$4.03K ₿0.06	$566.97K ₿9.02	$566.97K ₿9.02
3468	TPRO Network TPRO	$0.0004963 ₿0.0000000079	-4.42	$565.23K ₿9	$0.0005262 ₿0.0000000079	$0.0004962 ₿0.0000000075	$16.85K ₿0.27	$565.23K ₿9	$565.23K ₿9
3469	X Money XMONEY	$0.05661 ₿0.00000090	-19.98	$566.21K ₿9.04	$0.07287 ₿0.0000010	$0.05577 ₿0.00000086	$27.59K ₿0.44	$566.21K ₿9.04	$566.21K ₿9.04
3470	Ratehopper AI ROO	$0.001917 ₿0.000000030	1.19	$564.96K ₿9.04	$0.002062 ₿0.000000031	$0.001842 ₿0.000000028	$1.18K ₿0.02	$1.92M ₿30.68	$564.96K ₿9.04
3471	Threshold USD THUSD	$1 ₿0.000014	0	$566.8K ₿8.4	$0	$0	$9.81 ₿0	$200.69M ₿2.98K	$566.8K ₿8.4
3472	BaaSid BAAS	$0.00007642 ₿0.0000000012	6.75	$566.13K ₿8.95	$0.00008548 ₿0.0000000012	$0.00006716 ₿0.0000000010	$1.29K ₿0.02	$765.05K ₿12.1	$566.13K ₿8.95
3473	Aston Villa Fan Token AVL	$0.07458 ₿0.0000011	-5.84	$565.79K ₿8.9	$0.07943 ₿0.0000011	$0.07485 ₿0.0000011	$221.71K ₿3.59	$752.9K ₿11.84	$565.79K ₿8.9
3474	Giko Cat GIKO	$0.05655 ₿0.00000089	2.98	$564.93K ₿8.95	$0.05829 ₿0.00000090	$0.05403 ₿0.00000081	$6.83K ₿0.11	$564.93K ₿8.95	$564.93K ₿8.95
3475	셀프키 KEY	$0.00009563 ₿0.0000000015	-20.88	$573.86K ₿9.21	$0.0001258 ₿0.0000000019	$0.00007702 ₿0.0000000011	$37.5K ₿0.6	$573.86K ₿9.21	$573.86K ₿9.21
3476	Quill QUILL	$0.0005599 ₿0.0000000086	-21.06	$559.06K ₿8.81	$0.0007623 ₿0.000000011	$0.0005451 ₿0.0000000088	$36.02K ₿0.58	$559.06K ₿8.81	$559.06K ₿8.81
3477	Terawulf (Ondo Tokenized) WULFON	$26.12 ₿0.00041	-1.26	$561.37K ₿8.87	$27.01 ₿0.00041	$25.76 ₿0.00038	$5.64K ₿0.09	$561.37K ₿8.87	$561.37K ₿8.87
3478	Billy BILLY	$0.0005846 ₿0.0000000090	-0.19	$574.41K ₿8.88	$0.0006055 ₿0.0000000091	$0.0005691 ₿0.0000000086	$55.87K ₿0.86	$574.41K ₿8.88	$574.41K ₿8.88
3479	Wigl WIGL	$0.0317 ₿0.00000050	-1.72	$556.7K ₿8.88	$0.03254 ₿0.00000050	$0.03155 ₿0.00000048	$4.73K ₿0.08	$12.28M ₿195.97	$556.7K ₿8.88
3480	OSCAR OSCAR	$0.0006407 ₿0.000000010	-4.37	$560.89K ₿8.88	$0.0006866 ₿0.000000010	$0.0006219 ₿0.0000000095	$60.32K ₿0.94	$560.89K ₿8.88	$560.89K ₿8.88
3481	Mythos Router MYTHOS	$0.00000598 ₿0.000000000088	7.82	$597.55K ₿8.86	$0.000006039 ₿0.000000000090	$0.000005059 ₿0.000000000076	$84.37K ₿1.25	$597.55K ₿8.86	$597.55K ₿8.86
3482	TIWICAT TWC	$0.000000000619 ₿0.0000000000000099	-7.69	$556.9K ₿8.92	$0.000000000671 ₿0.000000000000010	$0.000000000612 ₿0.0000000000000092	$2.38K ₿0.04	$556.45K ₿8.91	$556.9K ₿8.92
3483	Trumpcoin DJT	$0.00005594 ₿0.00000000088	-1.95	$559.57K ₿8.83	$0.0000581 ₿0.00000000088	$0.00005293 ₿0.00000000079	$4.73K ₿0.07	$559.57K ₿8.83	$559.57K ₿8.83
3484	Make TON Great Again MTONGA	$0.005547 ₿0.000000088	-16.04	$559.27K ₿8.87	$0.006808 ₿0.00000010	$0.005076 ₿0.000000077	$77.14K ₿1.23	$559.27K ₿8.87	$559.27K ₿8.87
3485	Automata ATA	$0.0009468 ₿0.000000015	-8.82	$555.72K ₿8.8	$0.001039 ₿0.000000015	$0.0009203 ₿0.000000013	$261.7K ₿4.15	$945.43K ₿14.98	$555.72K ₿8.8
3486	vankedisi VANKEDISI	$0.006527 ₿0.00000010	-7.92	$556.24K ₿8.86	$0.007278 ₿0.00000010	$0.006562 ₿0.00000010	$138.15K ₿2.19	$556.24K ₿8.86	$556.24K ₿8.86
3487	Enigma ENX	$0.008614 ₿0.00000013	3.67	$552.77K ₿8.82	$0.008803 ₿0.00000013	$0.008175 ₿0.00000012	$2.21K ₿0.04	$861.43K ₿13.74	$552.77K ₿8.82
3488	ALT ALT	$0.0005915 ₿0.0000000093	41.48	$554.66K ₿8.79	$0.0006268 ₿0.0000000098	$0.0004031 ₿0.0000000060	$13.35K ₿0.21	$554.66K ₿8.79	$554.66K ₿8.79
3489	Shrapnel SHRAP	$0.0003579 ₿0.0000000056	-14.12	$554.19K ₿8.83	$0.0004642 ₿0.0000000069	$0.0003323 ₿0.0000000051	$2.62K ₿0.04	$1.07M ₿17.1	$554.19K ₿8.83
3490	Blocktronics BLOCKTRONICS	$0.00000553 ₿0.000000000087	-24.65	$553.54K ₿8.78	$0.000007379 ₿0.00000000011	$0.000005489 ₿0.000000000084	$53.37K ₿0.86	$553.54K ₿8.78	$553.54K ₿8.78
3491	Based Fartcoin FARTCOIN	$0.00000553 ₿0.000000000087	-2.33	$553.49K ₿8.8	$0.000005859 ₿0.000000000088	$0.000005409 ₿0.000000000083	$369.51 ₿0.01	$553.49K ₿8.8	$553.49K ₿8.8
3492	Juice JUC	$0.000324 ₿0.0000000051	-1.77	$553.34K ₿8.79	$0.0003343 ₿0.0000000051	$0.0003213 ₿0.0000000048	$488.93 ₿0.01	$971.76K ₿15.44	$553.34K ₿8.79
3493	Satoshi Nakamoto SATOSHI	$0.2624 ₿0.0000041	-6.76	$553.03K ₿8.77	$0.3003 ₿0.0000045	$0.2635 ₿0.0000041	$4.35K ₿0.07	$553.03K ₿8.77	$553.03K ₿8.77
3494	Dither DITH	$0.005523 ₿0.000000087	16.74	$552.4K ₿8.78	$0.005585 ₿0.000000087	$0.004687 ₿0.000000069	$5.75K ₿0.09	$552.4K ₿8.78	$552.4K ₿8.78
3495	U2U Network U2U	$0.0003619 ₿0.0000000057	-4.11	$551.96K ₿8.7	$0.0003874 ₿0.0000000059	$0.0003523 ₿0.0000000053	$194.86K ₿3.09	$3.31M ₿52.17	$551.96K ₿8.7
3496	GAIMIN GMRX	$0.00001016 ₿0.00000000016	1.10	$551.6K ₿8.73	$0.00001026 ₿0.00000000016	$0.00001003 ₿0.00000000014	$5.48K ₿0.09	$950.12K ₿15.04	$551.6K ₿8.73
3497	Constellation Energy (Ondo Tokenized Stock) CEGON	$266.88 ₿0.0042	-2.31	$548.41K ₿8.66	$274.47 ₿0.0042	$266.85 ₿0.0040	$847.6K ₿13.42	$548.41K ₿8.66	$548.41K ₿8.66
3498	NemoClaw NEMOCLAW	$0.0007561 ₿0.000000012	-6.33	$547.59K ₿8.75	$0.0008226 ₿0.000000012	$0.0007577 ₿0.000000011	$2.53K ₿0.04	$751.31K ₿12	$547.59K ₿8.75
3499	1RUS DAO 1RUSD	$0.00006873 ₿0.00000000084	0	$549.91K ₿6.74	$0	$0	$4.41 ₿0	$549.91K ₿6.74	$549.91K ₿6.74
3500	Xerberus XER	$0.001819 ₿0.000000029	-4.89	$542.39K ₿8.74	$0.002069 ₿0.000000030	$0.001836 ₿0.000000028	$2.03K ₿0.03	$1.82M ₿29.32	$542.39K ₿8.74
3501	PulseBitcoin (PulseChain) PLSB	$0.02737 ₿0.00000043	-3.80	$548.7K ₿8.69	$0.03024 ₿0.00000045	$0.02727 ₿0.00000042	$3.22K ₿0.05	$548.7K ₿8.69	$548.7K ₿8.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}