결과 페이지 35 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3332	CyberFi CFI	$0.1966 ₿0.0000031	-4.01	$319.37K ₿5.21	$0.2141 ₿0.0000035	$0.1874 ₿0.0000031	$51.99K ₿0.83	$470.92K ₿7.69	$319.37K ₿5.21
3333	FP μCloneX UCLONEX	$0.001565 ₿0.000000022	7.10	$319.32K ₿4.88	$0.001575 ₿0.000000022	$0.001456 ₿0.000000021	$1.58K ₿0.09	$319.32K ₿4.88	$319.32K ₿4.88
3334	MAD Bucks MAD	$0.02803 ₿0.00000076	6.58	$318.99K ₿8.66	$0.02863 ₿0.00000083	$0.02587 ₿0.00000075	$1.42K ₿0.04	$420.98K ₿11.43	$318.99K ₿8.66
3335	FitBurn CAL	$0.0002534 ₿0.0000000052	2.26	$317.29K ₿6.58	$0.000254 ₿0.0000000052	$0.0002441 ₿0.0000000050	$38.78K ₿1.68	$504.27K ₿10.46	$317.29K ₿6.58
3336	Scream SCREAM	$0.7284 ₿0.000016	4.26	$316.84K ₿7.08	$0.7434 ₿0.000016	$0.6873 ₿0.000015	$1.77K ₿0.18	$1.46M ₿32.55	$316.84K ₿7.08
3337	TTcoin TC	$0.0001245 ₿0.0000000019	-0.08	$282.58K ₿4.39	$0.0001416 ₿0.0000000023	$0.0000503 ₿0.0000000019	$3.15K ₿0.06	$747.42K ₿11.61	$282.58K ₿4.39
3338	Web3Frontier W3F	$1.45 ₿0.000023	5.65	$316.97K ₿5.01	$1.46 ₿0.000024	$1.35 ₿0.000022	$60.19K ₿0.85	$145.39M ₿2.3K	$316.97K ₿5.01
3339	Exgoland EXGO	$0.02853 ₿0.00000056	4.97	$317.03K ₿2.85	$0.02897 ₿0.00000061	$0.02672 ₿0.00000051	$142.77K ₿1.77	$28.5M ₿569.45	$317.03K ₿2.85
3340	FlatQube QUBE	$0.1152 ₿0.000012	7.47	$315.74K ₿35.51	$0.1155 ₿0.000013	$0.1069 ₿0.0000019	$910.23 ₿0.05	$1.72M ₿193.61	$315.74K ₿35.51
3341	bAlpha BALPHA	$17.54 ₿0.00035	0.12	$315.69K ₿6.36	$22.57 ₿0.00035	$22.27 ₿0.00035	$438.9 ₿0.04	$315.69K ₿6.36	$315.69K ₿6.36
3342	Stakecube SCC	$0.02202 ₿0.00000043	9.90	$315.22K ₿6.13	$0.03027 ₿0.00000045	$0.01995 ₿0.00000041	$149.76 ₿0.01	$396.52K ₿7.77	$315.22K ₿6.13
3343	월튼체인 WTC	$0.01079 ₿0.00000018	-0.92	$314.81K ₿5.26	$0.01099 ₿0.00000018	$0.01059 ₿0.00000017	$18.94K ₿1.4	$755.13K ₿12.61	$314.81K ₿5.26
3344	e-Money EUR EEUR	$0.6547 ₿0.000014	1.42	$314.6K ₿6.92	$0.6615 ₿0.000014	$0.6442 ₿0.000014	$823.71 ₿0	$314.6K ₿6.92	$314.6K ₿6.92
3345	리브라 크레딧 LBA	$0.0004662 ₿0.0000000072	-8.27	$314.4K ₿4.9	$0.0005094 ₿0.0000000076	$0.0004637 ₿0.0000000069	$2.19K ₿0.02	$465.78K ₿7.26	$314.4K ₿4.9
3346	B20 B20	$0.06313 ₿0.0000014	2.32	$313.51K ₿7.28	$0.0635	$0.0613	$701.3 ₿0	$630.25K ₿14.63	$313.51K ₿7.28
3347	LSDx Finance LSD	$0.00581 ₿0.00000012	0.76	$313.84K ₿6.81	$0.006073 ₿0.00000012	$0.005644 ₿0.00000012	$25.92K ₿0.44	$2.9M ₿63.05	$313.84K ₿6.81
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	SolDoge SDOGE	$0.00003123 ₿0.00000000063	7.65	$312.19K ₿6.33	$0.00003125 ₿0.00000000073	$0.00002881 ₿0.00000000062	$1.34K ₿0.04	$312.19K ₿6.33	$312.19K ₿6.33
3349	SOLAPE Token SOLAPE	$0.001044 ₿0.000000019	-4.72	$311.56K ₿5.87	$0.001219 ₿0.000000024	$0.001016 ₿0.000000018	$381.11 ₿0.01	$311.56K ₿5.87	$311.56K ₿5.87
3350	Sarcophagus SARCO	$0.0644 ₿0.0000012	4.65	$311.74K ₿5.85	$0.06482 ₿0.0000012	$0.06128 ₿0.0000012	$19.32 ₿0	$6.44M ₿120.83	$311.74K ₿5.85
3351	Calvaria: DoE RIA	$0.001724 ₿0.000000024	-2.44	$309.85K ₿4.46	$0.01041 ₿0.000000026	$0.00172 ₿0.000000023	$37.4K ₿0.14	$309.85K ₿4.46	$309.85K ₿4.46
3352	EverETH EVERETH	$0.000000000819 ₿0.000000000000018	-28.82	$309.88K ₿7.17	$0.0000000013 ₿0.000000000000020	$0.000000000808 ₿0.000000000000018	$0.06 ₿0	$404.18K ₿9.36	$309.88K ₿7.17
3353	Yellow Duckies DUCKIES	$0.006201 ₿0.000000072	5.00	$309.88K ₿3.62	$0.00656 ₿0.000000072	$0.005545 ₿0.000000069	$2.26K ₿0	$928.34K ₿10.8	$309.88K ₿3.62
3354	DogeCash DOGEC	$0.0164 ₿0.00000036	5.60	$309.03K ₿6.84	$0.01804 ₿0.00000036	$0.0154 ₿0.00000030	$48.07 ₿0	$344.57K ₿7.63	$309.03K ₿6.84
3355	MoonBot MBOT	$0.3074 ₿0.0000090	-1.77	$307.01K ₿9	$0.32 ₿0.0000095	$0.2955 ₿0.0000088	$3.9K ₿0.02	$307.01K ₿9	$307.01K ₿9
3356	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3357	Bitnet BTN	$0.1504 ₿0.0000033	-2.55	$307.6K ₿6.3	$0.1582 ₿0.0000035	$0.1497 ₿0.0000028	$22.02K ₿0.46	$0	$307.6K ₿6.3
3358	MILK MILK	$0.0001254 ₿0.0000000020	-3.54	$307.5K ₿4.94	$0.0001358 ₿0.0000000020	$0.0001246 ₿0.0000000019	$4.08K ₿0	$307.5K ₿4.94	$307.5K ₿4.94
3359	pBTC35A PBTC35A	$1.43 ₿0.000023	0.04	$307.07K ₿5	$1.51 ₿0.000023	$1.43 ₿0.000022	$1.24 ₿0.02	$307.07K ₿5	$307.07K ₿5
3360	CoTrader COT	$0.00001624 ₿0.00000000026	0	$306.92K ₿5	$0	$0	$16.08 ₿0	$325.01K ₿5.3	$306.92K ₿5
3361	Penguin Finance PEFI	$0.01599 ₿0.00000031	6.13	$306.09K ₿6.11	$0.01615 ₿0.00000032	$0.01498 ₿0.00000031	$551.34 ₿0.01	$306.09K ₿6.11	$306.09K ₿6.11
3362	Crabada CRA	$0.0008551 ₿0.000000015	4.57	$304.44K ₿5.64	$0.0008603 ₿0.000000016	$0.0008169 ₿0.000000015	$712.36 ₿0	$855.2K ₿15.83	$304.44K ₿5.64
3363	Apes Go Bananas AGB	$0.000000000371 ₿0.000000000000012	-0.76	$317.55K ₿10.02	$0.000000000406 ₿0.000000000000013	$0.000000000359 ₿0.000000000000010	$599.57K ₿13.4	$317.55K ₿10.02	$317.55K ₿10.02
3364	Centric Cash CNS	$0.000003069 ₿0.000000000062	4.41	$303.07K ₿6.09	$0.00000308 ₿0.000000000069	$0.000002879 ₿0.000000000059	$183.31K ₿3.21	$303.07K ₿6.09	$303.07K ₿6.09
3365	MobiFi MOFI	$0.003477 ₿0.000000057	4.82	$304.26K ₿5.02	$0.003495 ₿0.000000057	$0.003301 ₿0.000000052	$25.99K ₿0.35	$496.75K ₿8.19	$304.26K ₿5.02
3366	CrossSwap CSWAP	$0.01516 ₿0.00000023	4.99	$302.94K ₿4.66	$0.01645 ₿0.00000027	$0.01435 ₿0.00000022	$8.68K ₿0.2	$302.94K ₿4.66	$302.94K ₿4.66
3367	X X	$0.0000003129 ₿0.0000000000044	6.61	$302.16K ₿4.3	$0.000000313 ₿0.0000000000046	$0.0000002916 ₿0.0000000000042	$1.23K ₿0.15	$302.16K ₿4.3	$302.16K ₿4.3
3368	Ctrl CTRL	$0.04863 ₿0.00000095	0.16	$300.59K ₿5.88	$0.04855 ₿0.0000010	$0.04855 ₿0.00000094	$87.37 ₿0.04	$485.53K ₿9.5	$300.59K ₿5.88
3369	Wizarre Scroll SCRL	$0.00006651 ₿0.0000000013	2.85	$300.16K ₿6.05	$0.00006702 ₿0.0000000013	$0.00006441 ₿0.0000000013	$100.52K ₿2.26	$595.06K ₿11.99	$300.16K ₿6.05
3370	FIRA FIRA	$0.01242 ₿0.00000024	2.03	$298.72K ₿5.96	$0.01301 ₿0.00000025	$0.01162 ₿0.00000022	$9.21 ₿0.06	$1.24M ₿24.77	$298.72K ₿5.96
3371	IPVERSE IPV	$1.52 ₿0.000000048	-0.20	$295.28K ₿0	$1.54 ₿0.000000048	$1.49 ₿0.000000048	$5.5M ₿0	$5.91M ₿144.06	$295.28K ₿0
3372	MetaSoccer MSU	$0.001826 ₿0.000000032	-1.22	$295.08K ₿5.22	$0.001849 ₿0.000000032	$0.00182 ₿0.000000031	$14.5K ₿0.22	$593.04K ₿10.57	$295.08K ₿5.22
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	ApeSwap Finance BANANA	$0.001069 ₿0.000000016	-1.61	$287.48K ₿4.6	$0.001114 ₿0.000000017	$0.001025 ₿0.000000016	$19.72K ₿0.05	$340.49K ₿5.45	$287.48K ₿4.6
3374	EXMO Coin EXM	$0.008861 ₿0.00000014	1.50	$294.55K ₿4.77	$0.009018 ₿0.00000014	$0.008515 ₿0.00000013	$6.84K ₿0.11	$5.47M ₿88.56	$294.55K ₿4.77
3375	Nafter NAFT	$0.0006673 ₿0.000000011	2.31	$294.49K ₿5.08	$0.0006686 ₿0.000000011	$0.0006515 ₿0.000000011	$13.87K ₿0.22	$667.48K ₿11.51	$294.49K ₿5.08
3376	Asymetrix ASX	$0.05819 ₿0.0000011	-2.35	$294.16K ₿5.86	$0.07642 ₿0.0000012	$0.07453 ₿0.0000011	$17.14 ₿0	$5.78M ₿117.05	$294.16K ₿5.86
3377	UTU UTU	$0.0009991 ₿0.000000014	6.13	$293.68K ₿3.92	$0.001002 ₿0.000000061	$0.0009388 ₿0.000000014	$1.72K ₿0.02	$997.19K ₿14.78	$293.68K ₿3.92
3378	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.003777 ₿0.000000059	$0.002935 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3379	Bogged Finance BOG	$0.02103 ₿0.00000031	2.75	$292.87K ₿4.41	$0.02127 ₿0.00000031	$0.0202 ₿0.00000030	$42.91 ₿0	$315.26K ₿4.75	$292.87K ₿4.41
3380	Arcs ARX	$0.00167 ₿0.000000031	4.35	$292.58K ₿5.57	$0.001673 ₿0.000000033	$0.001584 ₿0.000000030	$390.71K ₿6.3	$664.83K ₿12.65	$292.58K ₿5.57
3381	Moonft MTC	$0.884 ₿0.000014	6.41	$291.35K ₿4.62	$0.9116 ₿0.000014	$0.8235 ₿0.000013	$174.69K ₿2.62	$88.29M ₿1.4K	$291.35K ₿4.62
3382	BlackHat Coin BLKC	$0.0263 ₿0.00000055	4.20	$291.5K ₿6.39	$0.03736 ₿0.00000059	$0.02507 ₿0.00000050	$10.69K ₿0.16	$552.42K ₿12.18	$291.5K ₿6.39
3383	Soul Scanner SOUL	$0.2913 ₿0.0000032	2.27	$291.4K ₿3.23	$0.3013 ₿0.0000032	$0.2727 ₿0.0000031	$2.65K ₿0.02	$291.4K ₿3.23	$291.4K ₿3.23
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Gitcoin Staked ETH Index GTCETH	$3,100.52 ₿0.052	0	$290.53K ₿3.15	$0	$0	$35.94 ₿0.2	$290.53K ₿3.15	$290.53K ₿3.15
3385	Duckereum DUCKER	$0.002904 ₿0.000000051	2.40	$290.45K ₿5.13	$0.002917 ₿0.000000051	$0.002821 ₿0.000000051	$63.57 ₿0.01	$290.45K ₿5.13	$290.45K ₿5.13
3386	Museum of Crypto Art MOCA	$0.11 ₿0.0000018	3.39	$287.96K ₿4.87	$0.1102 ₿0.0000018	$0.1059 ₿0.0000018	$682.6 ₿0.02	$1.1M ₿18.59	$287.96K ₿4.87
3387	NeoCortexAI CORTEX	$0.001512 ₿0.000000013	-0.61	$287.84K ₿2.58	$0.001552	$0.001464	$7.98K ₿0.23	$1.51M ₿13.53	$287.84K ₿2.58
3388	ZilPepe ZILPEPE	$0.000000000683 ₿0.000000000000015	1.76	$287.32K ₿6.56	$0.000000000714 ₿0.000000000000018	$0.000000000669 ₿0.000000000000015	$418.71 ₿0.03	$287.32K ₿6.56	$287.32K ₿6.56
3389	OmegaNetwork OMN	$0.004615 ₿0.000000087	7.83	$284.89K ₿5.38	$0.004857 ₿0.000000089	$0.00428 ₿0.000000086	$210.37K ₿3.08	$4.45M ₿84.1	$284.89K ₿5.38
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Jackpot 777	$0.0006181 ₿0.0000000049	104.77	$285.1K ₿2.5	$0.0006196 ₿0.0000000061	$0.0003011 ₿0.0000000048	$17.07 ₿0	$285.83K ₿2.51	$285.1K ₿2.5
3391	Spellfire SPELLFIRE	$0.0007901 ₿0.000000013	4.25	$286.01K ₿4.81	$0.000798 ₿0.000000013	$0.0007493 ₿0.000000012	$122.84K ₿1.75	$505.14K ₿8.49	$286.01K ₿4.81
3392	Levante U.D. Fan Token LEV	$0.3641 ₿0.0000052	2.08	$283.25K ₿4.12	$0.3909 ₿0.0000056	$0.3494 ₿0.0000050	$138 ₿0	$727.08K ₿10.58	$283.25K ₿4.12
3393	Xeno XENO	$0.00002824 ₿0.00000000077	-4.97	$282.47K ₿7.74	$0.00003072 ₿0.00000000079	$0.0000282 ₿0.00000000070	$3.4K ₿0.26	$282.47K ₿7.74	$282.47K ₿7.74
3394	Kingdom Game 4.0 KDG	$0.0004023 ₿0.0000000075	-4.69	$282.12K ₿5.3	$0.0004298 ₿0.0000000080	$0.0004012 ₿0.0000000075	$4.01K ₿0.02	$382.68K ₿7.18	$282.12K ₿5.3
3395	Hamachi Finance HAMI	$0.00001025 ₿0.00000000022	1.82	$281.88K ₿7.14	$0.0000103 ₿0.00000000022	$0.00001006 ₿0.00000000022	$349.58 ₿0	$292.09K ₿7.38	$281.88K ₿7.14
3396	Schrodi SCHRODI	$0.002814 ₿0.000000049	4.24	$281.07K ₿0	$0.002864 ₿0.000000051	$0.002681 ₿0.000000048	$88.57 ₿0.06	$281.07K ₿4.9	$281.07K ₿0
3397	Soul Swap SOUL	$0.001685 ₿0.000000036	4.19	$280.81K ₿5.98	$0.001712 ₿0.000000037	$0.001598 ₿0.000000034	$96.76 ₿0.04	$280.81K ₿5.98	$280.81K ₿5.98
3398	Helmet Insure HELMET	$0.006625 ₿0.00000010	2.94	$281.06K ₿4.31	$0.006683 ₿0.00000010	$0.00638 ₿0.000000099	$212.82 ₿0.01	$661.86K ₿10.15	$281.06K ₿4.31
3399	스크라이 인포 DDD	$0.0006397 ₿0.000000012	-0.57	$281.56K ₿5.56	$0.0006488 ₿0.000000012	$0.0006381 ₿0.000000011	$35.39K ₿0.34	$639.84K ₿12.64	$281.56K ₿5.56
3400	Hunter Token HNTR	$0.0009349 ₿0.000000017	-0.43	$279.31K ₿5.08	$0.0009437 ₿0.000000017	$0.0009331 ₿0.000000016	$49.39K ₿0.73	$892.1K ₿16.24	$279.31K ₿5.08
3401	Liquidus LIQ	$0.04268 ₿0.00000083	2.45	$277.61K ₿5.49	$0.04293 ₿0.00000083	$0.04121 ₿0.00000080	$169.5 ₿0	$3.28M ₿64.4	$277.61K ₿5.49
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Sable SABLE	$0.01408 ₿0.00000025	2.45	$277.75K ₿5.03	$0.01422 ₿0.00000025	$0.01364 ₿0.00000022	$109.46 ₿0.11	$1.41M ₿25.49	$277.75K ₿5.03
3403	Joe Hat HAT	$1,888.97 ₿0.039	6.37	$276.75K ₿5.77	$1,891.92 ₿0.039	$1,757.7 ₿0.038	$188.9 ₿0	$276.75K ₿5.77	$276.75K ₿5.77
3404	제나로네트워크 GNX	$0.0009114 ₿0.000000015	0.89	$277.08K ₿4.62	$0.0009256 ₿0.000000015	$0.0008849 ₿0.000000014	$616.54 ₿0.21	$614.86K ₿10.25	$277.08K ₿4.62
3405	Aidi Finance AIDI	$0.000355 ₿0.0000000032	-0.16	$277.05K ₿2.47	$0.0003572 ₿0.0000000032	$0.0003537 ₿0.0000000032	$16.1 ₿0.01	$355.03K ₿3.2	$277.05K ₿2.47
3406	힛체인 HIT	$0.00000448 ₿0.000000000094	-8.43	$275.33K ₿5.79	$0.000004899 ₿0.000000000099	$0.000003999 ₿0.000000000091	$401.14 ₿0.05	$458.88K ₿9.64	$275.33K ₿5.79
3407	Meter Stable MTR	$0.7025 ₿0.000013	1.66	$275.73K ₿5.19	$0.9112 ₿0.000013	$0.6878 ₿0.000012	$16.66K ₿0.88	$275.73K ₿5.19	$275.73K ₿5.19
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	YFLink YFL	$5.84 ₿0.000091	0	$275.46K ₿4.34	$0	$0	$1.03K ₿0	$303.64K ₿4.78	$275.46K ₿4.34
3409	러프 RUFF	$0.0002901 ₿0.0000000051	0.15	$273.36K ₿4.88	$0.0002912 ₿0.0000000055	$0.0002888 ₿0.0000000049	$20.95K ₿0.1	$534.8K ₿9.55	$273.36K ₿4.88
3410	Kylacoin KCN	$49.59 ₿0.00097	13.89	$271.34K ₿5.12	$54.74 ₿0.00098	$43.3 ₿0.00090	$20.8K ₿1.16	$271.73K ₿5.12	$271.34K ₿5.12
3411	UNO UNO	$1 ₿0.000014	0.35	$270.83K ₿6.74	$1.01 ₿0.000014	$0.9921 ₿0.000014	$8.68K ₿0.28	$271.83K ₿6.75	$270.83K ₿6.74
3412	Polar Sync POLAR	$0.001368 ₿0.000000043	0.03	$269.69K ₿8.62	$0.001368 ₿0.000000044	$0.001367 ₿0.000000043	$54.59 ₿0	$1.37M ₿43.72	$269.69K ₿8.62
3413	Froyo Games FROYO	$0.0004444 ₿0.0000000057	6.85	$267.87K ₿3.41	$0.0004484 ₿0.0000000062	$0.0004108 ₿0.0000000056	$1.52K ₿0.05	$443.95K ₿5.71	$267.87K ₿3.41
3414	블룸 BLT	$0.004719 ₿0.000000085	0.06	$266.95K ₿4.82	$0.00474 ₿0.000000086	$0.0047 ₿0.000000085	$93.24 ₿0.01	$706.93K ₿12.78	$266.95K ₿4.82
3415	Lucha LUCHA	$0.02157 ₿0.00000030	1.11	$266.32K ₿3.75	$0.02195 ₿0.00000031	$0.0213 ₿0.00000030	$92.59 ₿0.01	$266.32K ₿3.75	$266.32K ₿3.75
3416	Smartlands DNT	$0.05228 ₿0.0000026	-3.35	$266.36K ₿13.32	$0.1457 ₿0.0000028	$0.05161 ₿0.0000025	$810.26 ₿0	$1.13M ₿56.26	$266.36K ₿13.32
3417	MTG Token MTG	$0.0002662 ₿0.0000000057	-16.75	$266.27K ₿5.75	$0.0003203 ₿0.0000000062	$0.0002658 ₿0.0000000056	$19.54 ₿0	$266.27K ₿5.75	$266.27K ₿5.75
3418	xDAI Stake STAKE	$0.1441 ₿0.0000024	8.38	$266.96K ₿4.53	$0.1452 ₿0.0000024	$0.1327 ₿0.0000023	$7.47 ₿0	$1.26M ₿21.45	$266.96K ₿4.53
3419	Babylons BABI	$0.002823 ₿0.000000042	3.78	$265.48K ₿4.1	$0.00283 ₿0.000000043	$0.002716 ₿0.000000042	$14.1K ₿0.22	$533.32K ₿8.24	$265.48K ₿4.1
3420	Pakcoin PAK	$0.003266 ₿0.000000056	1.85	$263.71K ₿4.51	$0.003324 ₿0.000000056	$0.003162 ₿0.000000053	$4.28K ₿0.07	$594.56K ₿10.18	$263.71K ₿4.51
3421	Digital Reserve Currency DRC	$0.0002629 ₿0.0000000043	19.76	$262.97K ₿4.36	$0.0002642 ₿0.0000000044	$0.0002189 ₿0.0000000038	$37.19K ₿0.66	$262.97K ₿4.36	$262.97K ₿4.36
3422	GeniuX IUX	$0.004077 ₿0.000000049	-1.07	$264.41K ₿3.2	$0.004145 ₿0.000000053	$0.00409 ₿0.000000047	$84.59K ₿1.51	$4.12M ₿49.9	$264.41K ₿3.2
3423	Alliance Fan Token ALL	$0.1676 ₿0.0000026	4.62	$260.55K ₿4.01	$0.1742 ₿0.0000030	$0.1591 ₿0.0000025	$123.79 ₿0	$836.36K ₿13.06	$260.55K ₿4.01
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Dogey-Inu DINU	$0.000000000644 ₿0.0000000000000093	20.13	$260.2K ₿3.81	$0.000000000646 ₿0.000000000000016	$0.000000000532 ₿0.0000000000000093	$1.77K ₿0.21	$642.93K ₿9.4	$260.2K ₿3.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}