결과 페이지 35 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	HedgeFi HEDGE	$0.001231	22.22	$1.23M	$0.001245	$0.0009215	$29.48K	$1.23M	$1.23M
3407	EZ1 TOKEN EZ	$0.001233	7.61	$1.23M	$0.001267	$0.001051	$90.08K	$1.23M	$1.23M
3408	AI ROCKET by Virtuals ROCKET	$0.001652	-0.83	$1.23M	$0.001735	$0.001636	$2.87K	$1.65M	$1.23M
3409	Zoomer ZOOMER	$0.00001783 ₿0.00000000069	1.79	$1.23M ₿47.73	$0.00001798 ₿0.00000000072	$0.0000172 ₿0.00000000067	$3.49K ₿0.58	$1.23M ₿47.73	$1.23M ₿47.73
3410	ONINO ONI	$0.0312 ₿0.0000053	-4.05	$1.23M ₿193.87	$0.0329 ₿0.0000054	$0.03042 ₿0.0000048	$86.8K ₿1.91	$3.12M ₿541.46	$1.23M ₿193.87
3411	Unifi Protocol DAO UNFI	$0.156 ₿0.000077	0.21	$1.23M ₿610.25	$0.1586 ₿0.000081	$0.1542 ₿0.000077	$329.26K ₿226.9	$1.56M ₿773.47	$1.23M ₿610.25
3412	Charli3 C3	$0.0344 ₿0.0000019	1.85	$1.23M ₿42.24	$0.03483 ₿0.0000021	$0.03333 ₿0.0000018	$143.22 ₿0.7	$3.44M ₿197.21	$1.23M ₿42.24
3413	Clarity CLARITY	$0.001439	-0.79	$1.23M	$0.001453	$0.001397	$230.46	$2.88M	$1.23M
3414	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3415	Injective Quants QUNT	$0.002016	-4.46	$1.22M	$0.00211	$0.001949	$292.3	$1.22M	$1.22M
3416	DOLA Borrowing Right DBR	$0.07029 ₿0.0000024	0.65	$1.22M ₿19.39	$0.07149 ₿0.0000024	$0.06983 ₿0.0000023	$33.69K ₿0.13	$2.34M ₿62.97	$1.22M ₿19.39
3417	어비스 ABYSS	$0.005342 ₿0.00000016	-10.48	$1.22M ₿38.03	$0.006107 ₿0.00000016	$0.005297 ₿0.00000015	$38.04K ₿0.02	$2.72M ₿84.44	$1.22M ₿38.03
3418	Coldint SN29	$0.9462	0.75	$1.22M	$0.9944	$0.9047	$304.43K	$1.22M	$1.22M
3419	Genius GENI	$0.000003999 ₿0.000000000074	-9.20	$1.22M ₿20.61	$0.000004969 ₿0.000000000078	$0.00000374 ₿0.000000000066	$1.85K ₿0.03	$2.63M	$1.22M ₿20.61
3420	ASX Capital ASX	$0.1671 ₿0.0000038	-2.70	$1.22M ₿0	$0.1728 ₿0.0000039	$0.1671 ₿0.0000038	$12.27 ₿0.08	$1.67M ₿0.04	$1.22M ₿0
3421	SUI Agents SUIAI	$0.01822	-4.04	$1.22M	$0.0191	$0.018	$240.74K	$1.22M	$1.22M
3422	D.A.I.Wo DAIWO	$1.22	0.08	$1.22M	$1.22	$1.22	$267.84K	$1.22M	$1.22M
3423	Holdcoin HOLD	$0.0001215	-1.13	$1.22M	$0.0001261	$0.0001208	$140.99K	$1.22M	$1.22M
3424	Imaginary Ones BUBBLE	$0.0008717	1.17	$1.21M	$0.0008842	$0.0008431	$155.45K	$8.71M	$1.21M
3425	Tokeo TOKE	$0.02281	5.19	$1.21M	$0.02433	$0.02076	$14.2K	$2.28M	$1.21M
3426	MetaCene MAK	$0.006288	0.01*	$1.21M	$0.006346	$0.006227	$506.56K	$6.34M	$1.21M
3427	HAVAH HVH	$0.001242 ₿0.00000037	-0.44	$1.21M ₿367.78	$0.001259 ₿0.00000039	$0.001223 ₿0.00000036	$121.4K ₿0.97	$12.46M ₿1.93K	$1.21M ₿367.78
3428	HeadStarter HST	$0.006491 ₿0.00000047	-2.08	$1.21M ₿68.02	$0.006629 ₿0.00000048	$0.006441 ₿0.00000045	$100.23K ₿1.53	$16.23M ₿1.18K	$1.21M ₿68.02
3429	Sperax USD USDS	$1.07 ₿0.000014	1.08	$1.21M ₿16.73	$1.07 ₿0.000014	$0.9977 ₿0.000014	$89.05K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3430	Troy TROY	$0.0001211 ₿0.000000045	5.02	$1.21M ₿458.24	$0.0001228 ₿0.000000047	$0.0001143 ₿0.000000045	$933.51K ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3431	Kite KITE	$1.44 ₿0.00024	-0.03	$1.21M ₿0	$1.46 ₿0.00025	$1.4 ₿0.00022	$70.24 ₿0.42	$1.23M ₿249.57	$1.21M ₿0
3432	Forty Two DAO Token FTD	$0.07517	-2.04	$1.21M	$0.07708	$0.06954	$1.35K	$7.52M	$1.21M
3433	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.01*	$1.21M	$1.05	$0.9859	$152.92K	$1.21M	$1.21M
3434	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.06K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3435	Roco Finance ROCO	$0.01291 ₿0.0000050	-0.46	$1.21M ₿129.77	$0.01302 ₿0.0000053	$0.01289 ₿0.0000046	$104.8K ₿4.67	$1.29M ₿499.29	$1.21M ₿129.77
3436	Tx24 TXT	$0.01791	-0.06	$1.21M	$0.01799	$0.0179	$46.15K	$3.58M	$1.21M
3437	Bit Game Verse Token BGVT	$0.00002182 ₿0.00000000036	0	$1.21M ₿19.97	$0	$0	$16.51 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3438	The Spirit of Gambling TOKABU	$0.001195	-15.77	$1.2M	$0.001499	$0.000892	$393.4K	$1.2M	$1.2M
3439	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3440	The Nation Token NATO	$0.000001199	-3.13	$1.2M	$0.00000125	$0.00000119	$119.76K	$1.2M	$1.2M
3441	r/FortNiteBR Bricks BRICK	$0.01879 ₿0.0000023	0.82	$1.2M ₿153.31	$0.01886 ₿0.0000024	$0.01795 ₿0.0000022	$1.31K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3442	Move Dollar MOD	$0.9968 ₿0.000014	0.03	$1.2M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$80.38K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3443	Yeet YEET	$0.001967	2.51	$1.2M	$0.002016	$0.001873	$11.92K	$1.97M	$1.2M
3445	Pleasure Coin NSFW	$0.00001896 ₿0.0000000011	-2.81	$1.2M ₿61.4	$0.00001978 ₿0.0000000012	$0.00001883 ₿0.0000000011	$1.26K ₿0.17	$1.31M ₿81.03	$1.2M ₿61.4
3446	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3447	Hacash Diamond HACD	$10.53 ₿0.0053	-11.15	$1.2M ₿0	$13.37 ₿0.0065	$10.52 ₿0.0054	$106.87 ₿1.31	$1.2M ₿482.7	$1.2M ₿0
3448	PKT PKT	$0.0003343 ₿0.000000050	-0.66	$1.2M ₿218.24	$0.0003392 ₿0.000000056	$0.0003299 ₿0.000000048	$180.52 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3449	Open Meta City OMZ	$0.04101	2.29	$1.2M	$0.04107	$0.03965	$56.41K	$8.2M	$1.2M
3450	Nvidia Tokenized Stock Defichain DNVDA	$9.83 ₿0.0067	2.62	$1.2M ₿0	$9.83 ₿0.0068	$9.55 ₿0.0065	$90.38 ₿0.04	$1.2M	$1.2M ₿0
3451	For Sale SN47	$0.7754	-5.70	$1.2M	$0.8857	$0.7484	$335.68K	$1.2M	$1.2M
3452	GhibliCZ GHIBLI	$0.001366	0.13	$1.2M	$0.001539	$0.001333	$386.07K	$1.2M	$1.2M
3453	SatoshiVM SAVM	$0.1624 ₿0.00010	1.46	$1.19M ₿747.11	$0.1656 ₿0.00010	$0.1561 ₿0.000094	$169.96K ₿82.72	$3.41M ₿2.13K	$1.19M ₿747.11
3454	WhatTheFreg WTF	$0.001193	1.66	$1.19M	$0.001197	$0.001146	$6.25	$1.19M	$1.19M
3455	DOOM DOOM	$0.000000000379	0.64	$1.19M	$0.000000000381	$0.000000000375	$1.5	$1.19M	$1.19M
3456	AgentiPy APY	$0.001184	-1.20	$1.19M	$0.001219	$0.00115	$1.73K	$1.19M	$1.19M
3457	ORC ORC	$0.001186	2.43	$1.19M	$0.001272	$0.001147	$8.21K	$1.19M	$1.19M
3458	Chirpley CHRP	$0.001661 ₿0.00000037	-2.65	$1.19M ₿210.05	$0.001717 ₿0.00000041	$0.001649 ₿0.00000037	$77.11K ₿2.42	$1.66M ₿379.43	$1.19M ₿210.05
3459	Agenius AGNS	$0.001215	2.58	$1.19M	$0.001281	$0.001118	$13.12K	$1.22M	$1.19M
3460	Lemmy The Bat LBAI	$0.00001713	6.96	$1.18M	$0.00001766	$0.00001588	$329.47K	$1.18M	$1.18M
3461	LYRA LYRA	$0.001183	-2.04	$1.18M	$0.001275	$0.001154	$2.6K	$1.18M	$1.18M
3462	Baby Pepe BABYPEPE	$0.00000281	-7.49	$1.18M	$0.00000304	$0.000002799	$3.68K	$1.18M	$1.18M
3463	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06631 ₿0.00000061	$0.06268 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3464	Stobox Token STBU	$0.009444 ₿0.0000036	-0.83	$1.18M ₿352.96	$0.009745 ₿0.0000038	$0.009353 ₿0.0000031	$64.63K ₿15.9	$1.42M ₿368.26	$1.18M ₿352.96
3465	Perry PERRY	$0.001179	-4.13	$1.18M	$0.00123	$0.00114	$1.18M	$1.18M	$1.18M
3466	Suncat SUNCAT	$0.001178	3.60	$1.18M	$0.001206	$0.001137	$1.74M	$1.18M	$1.18M
3467	ElonRWA ELONRWA	$0.00003519	0.20	$1.18M	$0.00003571	$0.00003474	$3.92K	$2.45M	$1.18M
3468	BSCPAD BSCPAD	$0.01484 ₿0.0000023	2.57	$1.18M ₿191.95	$0.0152 ₿0.0000024	$0.01441 ₿0.0000018	$308.99K ₿17.36	$2.61M ₿425.52	$1.18M ₿191.95
3469	Schrodinger's Coin MAYBE	$0.001367	-3.36	$1.18M	$0.001438	$0.001343	$2.86K	$1.18M	$1.18M
3470	TheTrenches TRENCHES	$0.001183	-16.57	$1.18M	$0.001496	$0.001128	$1.14M	$1.18M	$1.18M
3471	GOATS GOATS	$0.00006227	-3.75	$1.18M	$0.00006674	$0.0000621	$595.77K	$1.21M	$1.18M
3472	W Coin WCO	$0.0004049	-0.15	$1.17M	$0.0004138	$0.000404	$164.44K	$4.05M	$1.17M
3473	Sensi SENSI	$0.00489 ₿0.00000011	0.07	$1.17M ₿24.55	$0.004901 ₿0.00000011	$0.004875 ₿0.00000011	$3.12 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3474	eUSD EUSD	$0.9868 ₿0.000014	0.01*	$1.17M ₿231.84	$0.9869 ₿0.000014	$0.9866 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3475	PlayZap PZP	$0.01415 ₿0.0000043	2.93	$1.17M ₿172.93	$0.0142 ₿0.0000045	$0.01375 ₿0.0000042	$245.69K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3476	Unstake NSTK	$0.018 ₿0.0000014	9.47	$1.17M ₿95.82	$0.018 ₿0.0000015	$0.0162 ₿0.0000012	$1.19 ₿0.32	$1.17M ₿95.82	$1.17M ₿95.82
3477	Max on ETH MAXETH	$0.00000117	0.02	$1.17M	$0.000001179	$0.000001159	$58.74K	$1.17M	$1.17M
3478	ZBIT•BLUE•BITCOIN ZBIT	$0.05571 ₿0.000039	-8.40	$1.17M ₿893.25	$0.06104 ₿0.000086	$0.05552 ₿0.000034	$265.49 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3479	Gen Z Quant QUANT	$0.001167	-6.88	$1.17M	$0.001253	$0.001156	$237.63K	$1.17M	$1.17M
3480	Bridged USDC (Hashport) USDC[HTS]	$1 ₿0.000014	0.16	$1.17M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$154.53K ₿6.26	$1.17M	$1.17M ₿0
3481	Alchemist MIST	$0.4657 ₿0.000016	0.42	$1.16M ₿36.57	$0.4673 ₿0.000016	$0.4613 ₿0.000016	$34.09 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3482	OSMI OSMI	$0.005119	-1.19	$1.16M	$0.005181	$0.004938	$23.21K	$1.33M	$1.16M
3483	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.01*	$1.16M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$5.18K ₿0.84	$1.16M	$1.16M ₿0
3484	Passage PASG	$0.0009385 ₿0.00000068	3.95	$1.16M ₿515.74	$0.0009753 ₿0.00000068	$0.000894 ₿0.00000065	$4.24K ₿0.45	$1.24M ₿846.47	$1.16M ₿515.74
3485	Safe Haven SHA	$0.0001367 ₿0.0000000049	-0.36	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001361 ₿0.0000000039	$109.05 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3486	MerlinSwap MP	$0.0003686 ₿0.000000097	1.21	$1.16M ₿308.04	$0.0003707 ₿0.00000010	$0.0003636 ₿0.00000010	$153.65K ₿19.83	$7.75M ₿2.05K	$1.16M ₿308.04
3487	IRISnet IRIS	$0.0007224 ₿0.00000054	-4.08	$1.16M ₿884.57	$0.0007561 ₿0.00000057	$0.0006991 ₿0.00000054	$166.28K ₿56.54	$1.44M ₿1.1K	$1.16M ₿884.57
3488	BoxBet BXBT	$0.01355 ₿0.0000026	-1.03	$1.16M ₿201.19	$0.0139 ₿0.0000027	$0.01338 ₿0.0000026	$23.15K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
3489	SolXenCat XENCAT	$0.001157	-0.60	$1.16M	$0.001193	$0.00113	$5.39K	$1.16M	$1.16M
3490	Mindscraft MINDS	$0.001157	-3.81	$1.16M	$0.001259	$0.001139	$5.91K	$1.16M	$1.16M
3491	Luca Netz's Dog BANDIT	$0.001166	-1.69	$1.16M	$0.00128	$0.001166	$7.7K	$1.16M	$1.16M
3492	HDOKI OKI	$0.001064	-0.35	$1.15M	$0.00107	$0.001061	$20.64K	$4.26M	$1.15M
3493	MAIAR MAIAR	$0.001149 ₿0.000000015	34.56	$1.15M ₿0	$0.001437 ₿0.	$0.0008464 ₿0.	$189.82K ₿0	$1.15M	$1.15M ₿0
3494	RIBBIT RBT	$0.00000283 ₿0.000000000093	-3.27	$1.15M ₿38.1	$0.000002979 ₿0.00000000012	$0.00000277 ₿0.000000000092	$11.03K ₿0.66	$1.15M ₿38.1	$1.15M ₿38.1
3495	PolarisCloud.ai SN49	$0.735	5.82	$1.15M	$0.7534	$0.6585	$81.54K	$1.15M	$1.15M
3496	zkSwap Finance ZF	$0.002082 ₿0.00000074	-0.61	$1.15M ₿250.31	$0.002132 ₿0.00000078	$0.002059 ₿0.00000073	$115.91K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3497	Pyth ETH PYTHETH	$2,477.26	-0.42	$1.15M	$2,513.09	$2,442.19	$0	$1.15M	$1.15M
3498	Devin DEVIN	$0.001144	3.24	$1.14M	$0.001219	$0.001092	$25.57K	$1.14M	$1.14M
3499	Blendr Network BLENDR	$0.02854 ₿0.000039	-2.66	$1.14M ₿1.6K	$0.03088 ₿0.000044	$0.02855 ₿0.000036	$8.11K ₿45.48	$1.2M ₿1.64K	$1.14M ₿1.6K
3500	HYDRA HYDRA	$0.0000001389	1.92	$1.14M	$0.0000001454	$0.0000001363	$550.11	$1.14M	$1.14M
3501	clank.fun CLANKFUN	$0.00001143	2.11	$1.14M	$0.00001253	$0.00001089	$34.01K	$1.14M	$1.14M
3502	888 888	$0.01286	2.97	$1.14M	$0.01292	$0.01246	$2.87K	$1.14M	$1.14M
3503	BlockchainSpace GUILD	$0.00249 ₿0.000000086	-3.00	$1.14M ₿38.22	$0.002628 ₿0.000000087	$0.002421 ₿0.000000081	$62.85K ₿1.08	$2.51M ₿86.3	$1.14M ₿38.22
3504	daCat DACAT	$0.00000000283 ₿0.000000000000091	-0.53	$1.14M ₿36.91	$0.000000002886 ₿0.000000000000092	$0.000000002794 ₿0.000000000000084	$271.93 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3505	Big Data Protocol BDP	$0.04723 ₿0.0000037	2.77	$1.14M ₿89.68	$0.05046 ₿0.0000039	$0.04596 ₿0.0000035	$132.43K ₿3.19	$3.07M ₿240.99	$1.14M ₿89.68
3506	FARTGIRL FARTGIRL	$0.001141	20.58	$1.14M	$0.001267	$0.0009432	$58.52K	$1.14M	$1.14M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}