결과 페이지 35 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3412	RWA Inc. RWA	$0.001707 ₿0.000000022	16.00	$592.49K ₿7.76	$0.001738 ₿0.000000023	$0.001415 ₿0.000000022	$216.21K ₿0.98	$1.68M ₿21.98	$592.49K ₿7.76
3413	Bifrost Native Coin BNC	$0.01575 ₿0.00000024	-0.38	$590.58K ₿9.17	$0.01587 ₿0.00000025	$0.0156 ₿0.00000024	$391.64K ₿5.99	$1.26M ₿19.58	$590.58K ₿9.17
3414	Monstro DeFi MONSTRO	$0.002676 ₿0.000000042	2.48	$589.54K ₿9.43	$0.002778 ₿0.000000043	$0.002559 ₿0.000000040	$49.72 ₿0	$1.04M ₿16.64	$589.54K ₿9.43
3415	Satoshi Nakamoto SATOSHI	$0.2806 ₿0.0000043	4.71	$589.41K ₿9.23	$0.2824 ₿0.0000044	$0.2668 ₿0.0000042	$149.05 ₿0	$589.41K ₿9.23	$589.41K ₿9.23
3416	Shyft Network SHFT	$0.0002523 ₿0.0000000038	2.78	$589.19K ₿9.01	$0.0002573 ₿0.0000000040	$0.0002454 ₿0.0000000038	$426.26 ₿0.01	$635.86K ₿9.72	$589.19K ₿9.01
3417	Luckycoin LKY	$0.02984 ₿0.00000048	-0.45	$588.51K ₿9.62	$0.03158 ₿0.00000049	$0.02982 ₿0.00000047	$25.4K ₿0.4	$596.83K ₿9.76	$588.51K ₿9.62
3418	DeFi DEFI	$0.0001651 ₿0.0000000026	-2.06	$588.03K ₿9.52	$0.0001748 ₿0.0000000027	$0.0001649 ₿0.0000000025	$88.48K ₿1.51	$588.03K ₿9.52	$588.03K ₿9.52
3419	Docs-Insights (Taτsu) SN84	$0.6259 ₿0.0000095	1.02	$589.73K ₿8.89	$0.6298 ₿0.000010	$0.5998 ₿0.0000093	$3.77M ₿59.95	$589.73K ₿8.89	$589.73K ₿8.89
3420	Tevaera TEVA	$0.0005968 ₿0.0000000094	3.89	$588.02K ₿9.28	$0.0006452 ₿0.000000010	$0.0005697 ₿0.0000000091	$7.48K ₿0.17	$2.39M ₿37.69	$588.02K ₿9.28
3421	Andy ANDY	$0.0005881 ₿0.0000000091	4.14	$588.15K ₿9.16	$0.0005971 ₿0.0000000093	$0.0005636 ₿0.0000000089	$233.95 ₿0	$588.15K ₿9.16	$588.15K ₿9.16
3422	Atlas USV USV	$5.64 ₿0.000087	0.58	$587.67K ₿9.14	$5.7 ₿0.000090	$4.1 ₿0.000014	$7.24 ₿0	$587.67K ₿9.14	$587.67K ₿9.14
3423	Cerebrum DAO NEURON	$0.00002069 ₿0.00000000032	0.44	$587.19K ₿9.33	$0.00002135 ₿0.00000000033	$0.00002042 ₿0.00000000032	$108.8 ₿0	$1.78M ₿28.28	$587.19K ₿9.33
3424	Bitrecs SN122	$2.16 ₿0.000032	6.20	$595.01K ₿8.88	$2.2 ₿0.000033	$2 ₿0.000031	$72.55K ₿0.47	$45.26M ₿675.48	$595.01K ₿8.88
3425	PlayDapp PDA	$0.000893 ₿0.000000013	10.53	$586.27K ₿9.04	$0.001105 ₿0.000000017	$0.0008075 ₿0.000000012	$478.46K ₿5.42	$625.11K ₿9.64	$586.27K ₿9.04
3426	Free Speech X	$0.0006228 ₿0.0000000094	0.50	$585.41K ₿8.89	$0.0006284 ₿0.0000000094	$0.0006191 ₿0.0000000093	$68.81 ₿0.01	$585.41K ₿8.89	$585.41K ₿8.89
3427	TON xStock TONXX	$3.36 ₿0.000053	0	$585.36K ₿9.34	$3.36 ₿0.000054	$3.36 ₿0.000052	$120.28 ₿0.03	$112.82M ₿1.8K	$585.36K ₿9.34
3428	CrowdStrike xStock CRWDX	$210 ₿0.0032	16.60	$583.77K ₿7.86	$216.74 ₿0.0029	$180.1 ₿0.0028	$654.01 ₿0.01	$190.8M ₿2.55K	$583.77K ₿7.86
3429	老子 (Laozi) 老子	$0.0005833 ₿0.0000000093	-2.60	$583.33K ₿9.4	$0.0006112 ₿0.0000000097	$0.000579 ₿0.0000000093	$347.08K ₿5.59	$583.33K ₿9.4	$583.33K ₿9.4
3430	Occidental Petroleum (Ondo Tokenized) OXYON	$54.81 ₿0.00084	-1.29	$583.16K ₿9.02	$55.88 ₿0.00089	$54.43 ₿0.00084	$389.56K ₿8.29	$583.16K ₿9.02	$583.16K ₿9.02
3431	Velora VLR	$0.0003491 ₿0.0000000053	3.64	$583.26K ₿8.99	$0.0003509 ₿0.0000000054	$0.000333 ₿0.0000000052	$69.44 ₿0	$698.25K ₿10.76	$583.26K ₿8.99
3432	Cashaa CAS	$0.0008024 ₿0.000000012	0.06	$582.48K ₿8.99	$0.0008024 ₿0.000000013	$0.0008017 ₿0.000000012	$2.39 ₿0	$802.43K ₿12.39	$582.48K ₿8.99
3433	All Will Retire AWR	$0.0006036 ₿0.0000000091	6.11	$582.67K ₿8.83	$0.0006078 ₿0.0000000094	$0.0005676 ₿0.0000000090	$1.44K ₿0.03	$603.81K ₿9.15	$582.67K ₿8.83
3434	Polycule PCULE	$0.0005803 ₿0.0000000089	5.28	$580.31K ₿8.95	$0.0005832 ₿0.0000000091	$0.00055 ₿0.0000000084	$78.78K ₿1.3	$580.31K ₿8.95	$580.31K ₿8.95
3435	FATCAT $FATCAT	$0.000637 ₿0.0000000090	12.28	$579.51K ₿8.19	$0.0006432 ₿0.0000000095	$0.0005636 ₿0.0000000089	$2.04K ₿0.01	$636.37K ₿9	$579.51K ₿8.19
3436	Cudos CUDOS	$0.001053 ₿0.000000016	4.95	$578.2K ₿8.92	$0.001058 ₿0.000000018	$0.001 ₿0.000000015	$124.54 ₿0	$578.2K ₿8.92	$578.2K ₿8.92
3437	VPay VPAY	$0.0005758 ₿0.0000000085	11.19	$575.82K ₿8.51	$0.0005726 ₿0.0000000088	$0.0005177 ₿0.0000000082	$663.47 ₿0.01	$575.82K ₿8.51	$575.82K ₿8.51
3438	POOH POOH	$0.000000001368 ₿0.000000000000020	5.10	$575.67K ₿8.8	$0.000000001376 ₿0.000000000000021	$0.00000000129 ₿0.000000000000020	$293.9 ₿0.02	$575.67K ₿8.8	$575.67K ₿8.8
3439	Nostra NSTR	$0.00575 ₿0.000000086	3.90	$575K ₿8.69	$0.005774 ₿0.000000089	$0.005534 ₿0.000000086	$444.32 ₿0.01	$575K ₿8.69	$575K ₿8.69
3440	Darwinia Network Native Token RING	$0.000336 ₿0.0000000051	2.81	$574.04K ₿8.86	$0.000336 ₿0.0000000052	$0.0003262 ₿0.0000000051	$235.75 ₿0	$705.69K ₿10.89	$574.04K ₿8.86
3441	Polymarket PreStocks POLYMARKET	$119.07 ₿0.0018	1.42	$573.8K ₿9	$122.69 ₿0.0020	$110.71 ₿0.0017	$1.05K ₿0.01	$573.8K ₿9	$573.8K ₿9
3442	Beamable Network Token BMB	$0.002858 ₿0.000000031	27.45	$573.58K ₿5.97	$0.00319 ₿0.000000037	$0.001924 ₿0.000000029	$23.68K ₿0.27	$2.86M ₿29.75	$573.58K ₿5.97
3443	WAGMI WAGMI	$0.0005739 ₿0.0000000089	6.08	$573.82K ₿8.94	$0.0005881 ₿0.0000000090	$0.0005149 ₿0.0000000080	$4.57K ₿0.05	$573.82K ₿8.94	$573.82K ₿8.94
3444	WAR WAR	$0.0005733 ₿0.0000000082	9.22	$573.65K ₿8.3	$0.0005836 ₿0.0000000086	$0.0005159 ₿0.0000000081	$5.33K ₿0.06	$573.65K ₿8.3	$573.65K ₿8.3
3445	Offshift XFT	$0.05695 ₿0.00000087	-0.38	$573.6K ₿8.84	$0.05721 ₿0.00000088	$0.05632 ₿0.00000087	$325.11 ₿0.02	$573.6K ₿8.84	$573.6K ₿8.84
3446	Prism PRISM	$0.0003118 ₿0.0000000048	0.51	$572.28K ₿8.83	$0.0003118 ₿0.0000000051	$0.0003102 ₿0.0000000048	$99.96 ₿0	$572.28K ₿8.83	$572.28K ₿8.83
3447	HILO HILO	$0.004754 ₿0.000000066	20.58	$572.33K ₿8.03	$0.00478 ₿0.000000069	$0.003928 ₿0.000000062	$65.75 ₿0	$572.33K ₿8.03	$572.33K ₿8.03
3448	Thala THL	$0.008085 ₿0.00000012	-0.05	$570.76K ₿8.85	$0.00827 ₿0.00000013	$0.008006 ₿0.00000012	$202.03 ₿0	$808.57K ₿12.54	$570.76K ₿8.85
3449	Eli Lilly xStock LLYX	$1,155.13 ₿0.017	-3.09	$570.17K ₿8.84	$1,191.97 ₿0.019	$1,146.59 ₿0.017	$12.09K ₿0.18	$128.07M ₿1.99K	$570.17K ₿8.84
3450	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009082 ₿0.00000014	1.24	$570.15K ₿8.81	$0.009084 ₿0.00000014	$0.00897 ₿0.00000014	$848.55 ₿0.01	$908.29K ₿14.03	$570.15K ₿8.81
3451	Fren Pet FP	$0.07875 ₿0.0000012	5.00	$570.48K ₿8.8	$0.07944 ₿0.0000012	$0.07408 ₿0.0000011	$413.21 ₿0.02	$570.48K ₿8.8	$570.48K ₿8.8
3452	MetaCene MAK	$0.001066 ₿0.000000016	-1.24	$569.29K ₿8.79	$0.001079 ₿0.000000017	$0.001064 ₿0.000000016	$12.97K ₿0.18	$1.07M ₿16.47	$569.29K ₿8.79
3453	The Earn Bull TEB	$0.00057 ₿0.0000000087	-2.74	$570.02K ₿8.76	$0.0005867 ₿0.0000000097	$0.0003883 ₿0.0000000085	$59.35K ₿0.68	$570.02K ₿8.76	$570.02K ₿8.76
3454	NianNian NIANNIAN	$0.0006212 ₿0.0000000096	0.82	$568.15K ₿8.81	$0.0006606 ₿0.000000010	$0.0005921 ₿0.0000000094	$11.09K ₿0.08	$568.15K ₿8.81	$568.15K ₿8.81
3455	Stryke SYK	$0.00839 ₿0.00000012	4.93	$568.48K ₿8.7	$0.008446 ₿0.00000012	$0.007967 ₿0.00000012	$80.58 ₿0	$568.48K ₿8.7	$568.48K ₿8.7
3456	MEOW MEOW	$0.0003765 ₿0.0000000057	-3.16	$566.27K ₿8.6	$0.0003904 ₿0.0000000062	$0.0003659 ₿0.0000000057	$239.34 ₿0	$3.8M ₿57.76	$566.27K ₿8.6
3457	Ajna Protocol AJNA	$0.0007131 ₿0.000000010	6.88	$566.83K ₿8.73	$0.0007246 ₿0.000000011	$0.0006646 ₿0.000000010	$52.69 ₿0	$705.57K ₿10.87	$566.83K ₿8.73
3458	HeLa USD HLUSD	$0.9994 ₿0.000015	0.07	$566.63K ₿8.75	$0.9998 ₿0.000016	$0.9985 ₿0.000015	$2.04M ₿31.67	$1.8M ₿27.79	$566.63K ₿8.75
3459	e-Radix EXRD	$0.0008176 ₿0.000000012	-6.74	$566.37K ₿8.76	$0.000906 ₿0.000000015	$0.0008009 ₿0.000000012	$12.77K ₿0.31	$566.37K ₿8.76	$566.37K ₿8.76
3460	Brazilian real WBRL	$0.1934 ₿0.0000029	0.40	$566.35K ₿8.75	$0.1936 ₿0.0000031	$0.1914 ₿0.0000029	$3.39K ₿0.02	$566.35K ₿8.75	$566.35K ₿8.75
3461	Baby Vibing Cat Coin BABYVIBE	$0.0005957 ₿0.0000000086	16.16	$566.45K ₿8.23	$0.0005963 ₿0.0000000087	$0.00051 ₿0.0000000081	$2.39K ₿0.03	$566.45K ₿8.23	$566.45K ₿8.23
3462	Bubble Protocol BPL	$0.02828 ₿0.00000043	-2.37	$565.78K ₿8.74	$0.02961 ₿0.00000049	$0.02809 ₿0.00000043	$273.04 ₿0.01	$565.78K ₿8.74	$565.78K ₿8.74
3463	DeFi Kingdoms JEWEL	$0.005021 ₿0.000000078	4.69	$565.36K ₿8.8	$0.005065 ₿0.000000079	$0.004795 ₿0.000000076	$461.29 ₿0	$599.71K ₿9.33	$565.36K ₿8.8
3464	Beercoin BEER	$0.0000006339 ₿0.0000000000095	3.20	$563.61K ₿8.49	$0.0000006389 ₿0.0000000000099	$0.000000603 ₿0.0000000000094	$984.32 ₿0.03	$563.61K ₿8.49	$563.61K ₿8.49
3465	딥브레인체인 DBC	$0.0001759 ₿0.0000000027	-4.90	$563.13K ₿8.8	$0.0001878 ₿0.0000000031	$0.0001758 ₿0.0000000027	$3.16K ₿0.07	$1.76M ₿27.5	$563.13K ₿8.8
3466	XONA AGENT XONA	$0.0005827 ₿0.0000000088	5.61	$562.78K ₿8.59	$0.000593 ₿0.0000000095	$0.0005469 ₿0.0000000087	$2.97K ₿0.1	$582.59K ₿8.89	$562.78K ₿8.59
3467	Aura Finance AURA	$0.01132 ₿0.00000018	4.61	$562.46K ₿9.01	$0.01184 ₿0.00000018	$0.01079 ₿0.00000017	$219.81 ₿0	$978.97K ₿15.68	$562.46K ₿9.01
3468	Galaxy Fight Club GCOIN	$0.00704 ₿0.00000011	-6.92	$560.06K ₿8.99	$0.007717 ₿0.00000012	$0.006965 ₿0.00000010	$7.64K ₿0.16	$1.05M ₿16.91	$560.06K ₿8.99
3469	Nookplot NOOK	$0.00000599 ₿0.000000000099	-1.78	$559.59K ₿9.28	$0.000006589 ₿0.00000000010	$0.00000582 ₿0.000000000079	$39.22K ₿0.77	$598.19K ₿9.92	$559.59K ₿9.28
3470	Pussy Financial PUSSY	$0.000002569 ₿0.000000000039	4.78	$560.57K ₿8.62	$0.00000259 ₿0.000000000040	$0.000002439 ₿0.000000000038	$138.4 ₿0	$1.08M ₿16.58	$560.57K ₿8.62
3471	DuckChain Token DUCK	$0.00007229 ₿0.0000000011	-0.35	$559.37K ₿8.75	$0.00007831 ₿0.0000000012	$0.00007029 ₿0.0000000011	$999.45K ₿14.46	$722.93K ₿11.31	$559.37K ₿8.75
3472	SPARK SPARK	$0.0005763 ₿0.0000000093	-0.24	$556.57K ₿9.33	$0.0006086 ₿0.0000000096	$0.0005439 ₿0.0000000089	$2.73K ₿0.02	$556.57K ₿9.33	$556.57K ₿9.33
3473	TASS HUB TASSHUB	$0.0005594 ₿0.0000000085	6.48	$559.26K ₿8.56	$0.0005628 ₿0.0000000086	$0.0005205 ₿0.0000000083	$532.09 ₿0.01	$559.26K ₿8.56	$559.26K ₿8.56
3474	Plastic $PLASTIC	$0.0005662 ₿0.0000000083	6.77	$558.37K ₿8.24	$0.0005696 ₿0.0000000089	$0.0005253 ₿0.0000000083	$716.42 ₿0.03	$558.37K ₿8.24	$558.37K ₿8.24
3475	what the dog doing? 我的刀盾	$0.0005566 ₿0.0000000085	0.02	$556.63K ₿8.53	$0.0005918 ₿0.0000000092	$0.0005382 ₿0.0000000084	$33.34K ₿0.47	$556.63K ₿8.53	$556.63K ₿8.53
3476	Wigl WIGL	$0.03173 ₿0.00000048	1.36	$557.03K ₿8.56	$0.03187 ₿0.00000050	$0.03107 ₿0.00000048	$2.85K ₿0.05	$13.26M ₿203.79	$557.03K ₿8.56
3477	Spotify (Ondo Tokenized Stock) SPOTON	$480.1 ₿0.0074	0.84	$556.6K ₿8.61	$484.21 ₿0.0081	$475.22 ₿0.0074	$653.47K ₿10.38	$556.6K ₿8.61	$556.6K ₿8.61
3478	PepeCoin on Solana PEPE	$0.00000554 ₿0.000000000086	0	$554.36K ₿8.65	$0	$0	$24.6 ₿0	$554.36K ₿8.65	$554.36K ₿8.65
3479	WhiteBridge Network WBAI	$0.00155 ₿0.000000023	-6.79	$553.58K ₿8.44	$0.001671 ₿0.000000026	$0.001529 ₿0.000000023	$134.05K ₿2.18	$1.55M ₿23.63	$553.58K ₿8.44
3480	CRYPTO CLOUD CLOUD	$0.001387 ₿0.000000021	0.61	$553.76K ₿8.6	$0.001402 ₿0.000000022	$0.00136 ₿0.000000021	$21.82 ₿0	$553.76K ₿8.6	$553.76K ₿8.6
3481	handle.fi FOREX	$0.002995 ₿0.000000046	2.01	$553.22K ₿8.53	$0.003006 ₿0.000000047	$0.002802 ₿0.000000044	$2.02K ₿0.04	$1.26M ₿19.4	$553.22K ₿8.53
3482	NutCoin NUT	$0.00000002636 ₿0.00000000000040	5.51	$553.62K ₿8.45	$0.00000002652 ₿0.00000000000041	$0.00000002498 ₿0.00000000000039	$369.09 ₿0.16	$553.62K ₿8.45	$553.62K ₿8.45
3483	OpenAI (Tessera Pre-IPO) TOPENAI	$798.19 ₿0.012	2.19	$546.76K ₿8.57	$845.92 ₿0.013	$760.93 ₿0.012	$877.8K ₿10.75	$546.76K ₿8.57	$546.76K ₿8.57
3484	Aston Villa Fan Token AVL	$0.07079 ₿0.0000010	3.09	$552.18K ₿8.29	$0.07088 ₿0.0000011	$0.06718 ₿0.0000010	$141.86K ₿3.34	$707.94K ₿10.76	$552.18K ₿8.29
3485	Shardeum SHM	$0.00003541 ₿0.00000000054	0.01*	$551.68K ₿8.45	$0.00003571 ₿0.00000000057	$0.00003509 ₿0.00000000054	$154.02K ₿1.84	$2.15M ₿32.94	$551.68K ₿8.45
3486	Attention Token ATTN	$0.001154 ₿0.000000016	7.46	$550.77K ₿8.03	$0.001157 ₿0.000000017	$0.001073 ₿0.000000016	$1.29K ₿0.01	$1.15M ₿16.83	$550.77K ₿8.03
3487	PEPECASH PECH	$0.000000005504 ₿0.000000000000086	0	$550.44K ₿8.68	$0	$0	$144.31K ₿2.28	$550.44K ₿8.68	$550.44K ₿8.68
3488	Versatize Coin VTCN	$0.01098 ₿0.00000017	0	$549.44K ₿8.87	$0	$0	$0.26 ₿0	$1.1M ₿17.74	$549.44K ₿8.87
3489	Play AI PLAI	$0.001884 ₿0.000000029	-0.18	$548.85K ₿8.5	$0.001891 ₿0.000000030	$0.00188 ₿0.000000029	$351.38K ₿5.36	$1.88M ₿29.2	$548.85K ₿8.5
3490	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,598 ₿1.27	0	$548.12K ₿9.13	$0	$0	$12.19 ₿0	$548.06K ₿9.13	$548.12K ₿9.13
3491	SatLayer SLAY	$0.0008976 ₿0.000000012	2.27	$546.68K ₿7.5	$0.0008991 ₿0.000000014	$0.0007973 ₿0.000000012	$237.24 ₿0.01	$1.89M ₿25.85	$546.68K ₿7.5
3492	EnviDa EDAT	$0.05212 ₿0.00000082	0	$546.1K ₿8.61	$0	$0	$108.48K ₿1.71	$2.34M ₿36.94	$546.1K ₿8.61
3493	Senkai SENKAI	$0.000562 ₿0.0000000018	238.94	$562.1K ₿1.83	$0.0005782 ₿0.0000000034	$0.00009975 ₿0.0000000015	$193.52K ₿0.76	$562.1K ₿1.83	$562.1K ₿1.83
3494	KLEVA KLEVA	$0.00789 ₿0.00000012	1.00	$543.81K ₿8.44	$0.007979 ₿0.00000012	$0.007765 ₿0.00000011	$2.42 ₿0.02	$543.81K ₿8.44	$543.81K ₿8.44
3495	Cosplay Token COT	$0.0005911 ₿0.0000000091	-0.14	$543.01K ₿8.43	$0.0005962 ₿0.0000000096	$0.0005875 ₿0.0000000091	$76.43K ₿1.22	$591.2K ₿9.18	$543.01K ₿8.43
3496	ALTHEA ALTHEA	$0.03715 ₿0.00000055	-6.78	$541.92K ₿8.12	$0.03986 ₿0.00000064	$0.03589 ₿0.00000055	$2.15K ₿0.06	$806.45K ₿12.08	$541.92K ₿8.12
3497	Monerium GBP emoney GBPE	$1.34 ₿0.000020	0.68	$541.8K ₿8.35	$1.34 ₿0.000021	$1.33 ₿0.000020	$20.4K ₿0.1	$541.8K ₿8.35	$541.8K ₿8.35
3498	META FINANCIAL AI MEFAI	$0.0009594 ₿0.000000014	1.31	$541.39K ₿8.29	$0.0009684 ₿0.000000015	$0.0009125 ₿0.000000014	$71.17K ₿1.1	$541.39K ₿8.29	$541.39K ₿8.29
3499	Good Game US Dollar GGUSD	$0.9992 ₿0.000015	0.03	$541.35K ₿8.34	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$9.14K ₿0.07	$541.35K ₿8.34	$541.35K ₿8.34
3500	Meter MTRG	$0.01422 ₿0.00000022	-1.78	$541.34K ₿8.51	$0.01516 ₿0.00000025	$0.01375 ₿0.00000021	$4.94K ₿0.07	$766.34K ₿12.05	$541.34K ₿8.51
3501	BABB BAX	$0.0000068 ₿0.00000000010	0.76	$540.98K ₿8.51	$0.000007829 ₿0.00000000011	$0.000006049 ₿0.000000000096	$20.45K ₿0.18	$543.7K ₿8.55	$540.98K ₿8.51
3502	오케이캐시 OK	$0.006047 ₿0.00000010	-1.87	$540.5K ₿9.39	$0.006866 ₿0.00000013	$0.005817 ₿0.000000026	$163.19 ₿0	$635.02K ₿11.03	$540.5K ₿9.39
3503	Kizuna KIZUNA	$0.000000000563 ₿0.0000000000000089	2.88	$541.38K ₿8.62	$0.000000000587 ₿0.0000000000000091	$0.000000000475 ₿0.0000000000000072	$4.99K ₿0.15	$541.38K ₿8.62	$541.38K ₿8.62
3504	michi [OLD] $MICHI	$0.0009686 ₿0.000000011	18.18	$538.36K ₿6.53	$0.000969 ₿0.000000018	$0.0007547 ₿0.000000011	$2.27K ₿0.07	$538.36K ₿6.53	$538.36K ₿6.53
3505	GT Protocol GTAI	$0.007716 ₿0.00000011	-2.88	$538.8K ₿8.29	$0.007944 ₿0.00000012	$0.007667 ₿0.00000011	$209.19K ₿2.55	$578.7K ₿8.9	$538.8K ₿8.29
3506	Light LIGHT	$0.0008403 ₿0.000000013	0	$538.46K ₿8.83	$0	$0	$15.61 ₿0	$773.02K ₿12.68	$538.46K ₿8.83
3507	AppLovin (Ondo Tokenized Stock) APPON	$451.36 ₿0.0069	1.72	$539.37K ₿8.57	$456.94 ₿0.0073	$428.99 ₿0.0067	$60.46K ₿0.96	$539.37K ₿8.57	$539.37K ₿8.57
3508	MEOW MEOW	$0.00000599 ₿0.000000000091	2.77	$538.74K ₿8.26	$0.000006029 ₿0.000000000094	$0.000005759 ₿0.000000000091	$74.59 ₿0	$538.74K ₿8.26	$538.74K ₿8.26
3509	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$79.04 ₿0.0012	0.55	$537.78K ₿8.28	$79.05 ₿0.0012	$78.5 ₿0.0012	$5 ₿0	$537.78K ₿8.28	$537.78K ₿8.28
3510	ChAtoshI CHATOSHI	$0.0006055 ₿0.0000000092	4.00	$538.37K ₿8.24	$0.0006097 ₿0.0000000094	$0.0005808 ₿0.0000000092	$13.12K ₿0.17	$538.37K ₿8.24	$538.37K ₿8.24
3511	BlockChip BCP	$0.0005371 ₿0.0000000083	-0.27	$537.14K ₿8.35	$0.0005423 ₿0.0000000087	$0.000515 ₿0.0000000080	$923.69 ₿0.01	$537.14K ₿8.35	$537.14K ₿8.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}