결과 페이지 35 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Based Bario BARIO	$0.001458	-18.42	$1.46M	$0.001805	$0.001446	$148.28K	$1.46M	$1.46M
3191	Aura Network AURA	$0.003672 ₿0.00000061	-6.67	$1.46M ₿191.35	$0.003935 ₿0.00000062	$0.003653 ₿0.00000058	$59.43K ₿4.73	$3.67M ₿618.56	$1.46M ₿191.35
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Gains GAINS	$0.02665 ₿0.0000039	-0.71	$1.46M ₿211.42	$0.02684 ₿0.0000039	$0.02642 ₿0.0000038	$54.89K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3193	holoride RIDE	$0.001655 ₿0.00000019	-3.27	$1.46M ₿169.66	$0.001715 ₿0.00000020	$0.001626 ₿0.00000019	$26.41K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3194	TN100x TN100X	$0.0002208 ₿0.000000035	-6.56	$1.46M ₿0	$0.0002369 ₿0.000000037	$0.0002172 ₿0.000000028	$9.99K ₿3.07	$1.92M ₿356.37	$1.46M ₿0
3195	Perry PERRY	$0.001452	-2.33	$1.45M	$0.001522	$0.001451	$2.39M	$1.45M	$1.45M
3196	PUMPKIN TOKEN PUMPKIN	$0.0001457	-6.38	$1.46M	$0.0001561	$0.000142	$7.85K	$1.46M	$1.46M
3197	Mantis M	$0.01449	0.68	$1.45M	$0.01454	$0.01423	$2.16K	$1.45M	$1.45M
3198	Burrow BRRR	$0.002389 ₿0.00000012	-8.51	$1.45M ₿73.87	$0.002611 ₿0.00000013	$0.00238 ₿0.00000012	$2K ₿0	$2.39M ₿121.86	$1.45M ₿73.87
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3012 ₿0.0000029	$0.2836 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Brewlabs BREW	$0.07269	-3.82	$1.45M	$0.07583	$0.07215	$175.37	$1.45M	$1.45M
3200	Salamanca DON	$0.001435	-16.27	$1.45M	$0.001742	$0.001383	$3.65M	$1.45M	$1.45M
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02981 ₿0.00000028	$0.01382 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	NAMI Protocol NAMI	$0.01722	0.68	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3202	Sonic Snipe Bot SONIC	$0.2835	7.93	$1.45M	$0.2859	$0.2549	$13.47K	$1.73M	$1.45M
3203	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.45M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$19.43K ₿11.12	$1.45M	$1.45M ₿0
3204	Fold FLD	$0.001263 ₿0.000000071	-3.20	$1.44M ₿56.61	$0.001308 ₿0.000000072	$0.001255 ₿0.000000065	$2.87K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3205	Pog Coin POGS	$0.00072	-0.70	$1.44M	$0.0007251	$0.0007139	$38.89	$1.44M	$1.44M
3206	AI ROCKET by Virtuals ROCKET	$0.002044	-9.15	$1.44M	$0.002285	$0.00202	$3.55K	$2.04M	$1.44M
3207	Yuku AI YUKU	$0.005699	-3.10	$1.44M	$0.005882	$0.005652	$3.1	$5.69M	$1.44M
3208	CLI.AI CMD	$0.002886	-24.27	$1.44M	$0.004489	$0.001904	$279.75K	$2.89M	$1.44M
3209	REVV REVV	$0.001422 ₿0.00000021	-0.98	$1.44M ₿175.16	$0.001459 ₿0.00000022	$0.001422 ₿0.00000021	$207K ₿7.82	$4.27M ₿642.53	$1.44M ₿175.16
3210	PUPS (Ordinals) [OLD] PUPS	$0.1849 ₿0.00049	4.45	$1.44M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$19.96 ₿61.34	$1.44M ₿3.86K	$1.44M ₿3.86K
3211	Cosanta COSA	$4.69 ₿0.0000073	-0.45	$1.43M ₿0	$4.72 ₿0.0000074	$4.69 ₿0.0000071	$17.72K ₿0.55	$1.43M ₿0.44	$1.43M ₿0
3212	MamaBull MAMA	$0.001449	-0.26	$1.43M	$0.001471	$0.001411	$91.97K	$1.43M	$1.43M
3213	Fitchin Universe CHIN	$0.008684	-2.89	$1.43M	$0.009007	$0.008607	$1.71K	$8.68M	$1.43M
3214	SKI MASK CAT SKICAT	$0.001443	-7.36	$1.43M	$0.001568	$0.001363	$51.45K	$1.43M	$1.43M
3215	Stonks on ETH STONKS	$0.000003029	1.69	$1.27M	$0.00000344	$0.00000286	$48.75K	$1.27M	$1.27M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	WTF Opossum WTFO	$0.001621	-0.72	$1.43M	$0.001658	$0.001586	$56.37K	$1.43M	$1.43M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Gorilla GORILLA	$0.001425	-13.04	$1.43M	$0.001641	$0.001408	$2.99M	$1.43M	$1.43M
3218	EYWA EYWA	$0.01196	-0.29	$1.42M	$0.01206	$0.01185	$1.44M	$11.96M	$1.42M
3219	Agenius AGNS	$0.00146	-14.57	$1.42M	$0.001752	$0.001434	$76.67K	$1.46M	$1.42M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	FOREST FOREST	$0.001422	-9.30	$1.42M	$0.001579	$0.001371	$28.36K	$1.42M	$1.42M
3221	VoluMint VMINT	$0.002334 ₿0.00000067	-4.28	$1.42M ₿410.58	$0.002438 ₿0.00000072	$0.002327 ₿0.00000065	$2.09K ₿11.73	$2.33M ₿673.69	$1.42M ₿410.58
3222	Troy TROY	$0.0001422 ₿0.000000045	-22.80	$1.42M ₿458.24	$0.0001961 ₿0.000000047	$0.0001398 ₿0.000000045	$1.05M ₿40.76	$1.42M ₿458.24	$1.42M ₿458.24
3223	BullDogito BDOGITO	$0.003584	-0.46	$1.42M	$0.003622	$0.003567	$975	$3.93M	$1.42M
3224	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3225	cloudyheart CLOUDY	$0.001417	13.64	$1.42M	$0.001464	$0.001236	$2.77M	$1.42M	$1.42M
3226	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3227	Wormhole Bridged USDC (Fantom) USDC	$0.9997	0.08	$1.42M	$1.03	$0.9829	$112.12K	$1.42M	$1.42M
3228	ASX Capital ASX	$0.1936 ₿0.0000038	0.89	$1.41M ₿0	$0.1974 ₿0.0000039	$0.1874 ₿0.0000038	$348.78 ₿0.08	$1.94M ₿0.04	$1.41M ₿0
3229	ICE Token ICE	$0.2088 ₿0.000012	-4.67	$1.41M ₿84.16	$0.2209 ₿0.000013	$0.01754 ₿0.000012	$124.39 ₿0.02	$5.05M ₿308.84	$1.41M ₿84.16
3230	CHONKY CHONKY	$0.00000282 ₿0.00000000068	-8.69	$1.41M ₿0	$0.00000312 ₿0.00000000082	$0.000002799 ₿0.00000000066	$55.28K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007794 ₿0.00000000075	$0.00006734 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	SEED SEED	$0.003957	-1.40	$1.41M	$0.004018	$0.003937	$1.59M	$3.96M	$1.41M
3232	Ring AI RING	$0.01408 ₿0.0000045	-1.47	$1.41M ₿0	$0.01429 ₿0.0000062	$0.01402 ₿0.0000038	$28.86K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3233	Inter Stable Token IST	$1 ₿0.000014	0.28	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$8.71K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3234	Woman Yelling At Cat WYAC	$0.001422	3.45	$1.41M	$0.001423	$0.001331	$9.43K	$1.41M	$1.41M
3235	Precipitate.ai RAIN	$0.001408 ₿0.00000016	-3.03	$1.41M ₿168.98	$0.001453 ₿0.00000017	$0.001392 ₿0.00000016	$219.43 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3236	SMOL SMOL	$0.002046	-4.84	$1.41M	$0.002153	$0.002038	$2.11K	$2.05M	$1.41M
3237	SPICE SPICE	$0.00008357	-0.24	$1.41M	$0.00008809	$0.00008344	$162.05K	$5.8M	$1.41M
3238	ATEHUN ATEHUN	$1.55	30.48	$1.4M	$1.62	$1.13	$40.77K	$1.4M	$1.4M
3239	Token.com TOKEN	$0.0028	-0.01	$1.4M	$0.002815	$0.002782	$1.84K	$2.8M	$1.4M
3240	PureFi UFI	$0.01498 ₿0.0000025	-2.66	$1.4M ₿186.82	$0.02231 ₿0.0000027	$0.01487 ₿0.0000024	$325.28 ₿1.12	$1.5M ₿257.77	$1.4M ₿186.82
3241	Probit Token PROB	$0.05057 ₿0.0000015	1.24	$1.4M ₿43.15	$0.05188 ₿0.0000015	$0.04955 ₿0.0000014	$55.67K ₿0.6	$9.59M ₿296.65	$1.4M ₿43.15
3242	TKNZ.FUN TKNZ	$0.001391	-20.72	$1.4M	$0.002733	$0.0013	$940.37K	$1.4M	$1.4M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	urmom URMOM	$0.001488	-11.89	$1.39M	$0.001882	$0.001372	$2.78M	$1.39M	$1.39M
3244	GUMMY GUMMY	$0.001757	-5.18	$1.39M	$0.001868	$0.001756	$203.21K	$1.39M	$1.39M
3245	Chain-key USDC CKUSDC	$1	0.11	$1.39M	$1.01	$0.9883	$87.55K	$1.39M	$1.39M
3246	Wizard Gang WIZARD	$0.001388	-6.07	$1.39M	$0.001501	$0.001329	$3.25M	$1.39M	$1.39M
3247	MBP Coin MBP	$0.06935	-1.08	$1.39M	$0.07057	$0.0681	$2.11M	$13.87M	$1.39M
3248	Shibwifhatcoin SHIB	$0.001394 ₿0.000000034	8.79	$1.39M ₿34.74	$0.001444 ₿0.000000039	$0.001282 ₿0.000000030	$12.66K ₿2.58	$1.39M ₿34.74	$1.39M ₿34.74
3249	Imaginary Ones BUBBLE	$0.0009815	-3.88	$1.37M	$0.001031	$0.0009667	$159.64K	$9.82M	$1.37M
3250	BSCPAD BSCPAD	$0.01746 ₿0.0000023	-2.51	$1.38M ₿191.95	$0.01795 ₿0.0000024	$0.01739 ₿0.0000018	$290.55K ₿17.36	$3.07M ₿425.52	$1.38M ₿191.95
3251	Circuits of Value COVAL	$0.000774 ₿0.00000043	-7.02	$1.38M ₿757.21	$0.000837 ₿0.00000045	$0.0007743 ₿0.00000042	$32.99K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3252	DUST Protocol DUST	$0.04142 ₿0.0000042	-2.16	$1.38M ₿141.44	$0.04234 ₿0.0000043	$0.04132 ₿0.0000040	$216.96 ₿1.11	$1.38M ₿141.44	$1.38M ₿141.44
3253	Aurascope AURA	$0.001378	98.32	$1.42M	$0.002475	$0.0006257	$698.15K	$1.42M	$1.42M
3254	StellaSwap STELLA	$0.02445 ₿0.00000098	-4.33	$1.38M ₿40.2	$0.02556 ₿0.0000010	$0.02428 ₿0.00000098	$33.76 ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3255	Griffain New Hedge Fund CITADAIL	$0.001377	-10.20	$1.38M	$0.001561	$0.001307	$49.51K	$1.38M	$1.38M
3256	Ultraround Money CIRCLE	$1.63 ₿0.00021	-0.86	$1.38M ₿0	$1.65 ₿0.00025	$1.56 ₿0.00022	$35.48K ₿19.6	$1.38M ₿216.16	$1.38M ₿0
3257	레드코인 RDD	$0.00004132 ₿0.0000000016	0.78	$1.38M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003992 ₿0.0000000016	$128.63 ₿0.04	$1.38M	$1.38M ₿52.36
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06488 ₿0.00000062	$0.01959 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	HMX HMX	$0.34 ₿0.00011	-24.08	$1.37M ₿177.22	$0.4478 ₿0.00011	$0.34 ₿0.00011	$38.54K ₿0.62	$3.4M ₿1.14K	$1.37M ₿177.22
3259	Tokeo TOKE	$0.02576	3.60	$1.37M	$0.02604	$0.02343	$4.89K	$2.58M	$1.37M
3260	Move Dollar MOD	$0.9967 ₿0.000014	0.01*	$1.37M ₿0	$0.9972 ₿0.000015	$0.9965 ₿0.000014	$80.29K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3261	Convertible JPY Token CJPY	$0.006435 ₿0.000000088	-2.22	$1.37M ₿2.82	$0.006585	$0.006419	$3.57K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3262	Most Bridged USDC (Aleph Zero) USDC	$1	0.73	$1.37M	$1	$0.981	$498.41	$1.37M	$1.37M
3263	SatoshiVM SAVM	$0.1857 ₿0.00010	-4.75	$1.37M ₿747.11	$0.2011 ₿0.00010	$0.1851 ₿0.000094	$124.15K ₿82.72	$3.9M ₿2.13K	$1.37M ₿747.11
3264	LockTrip LOC	$0.08273 ₿0.0000033	-2.10	$1.37M ₿54.8	$0.0845 ₿0.0000033	$0.08273 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3265	AstroPepeX APX	$0.00002099 ₿0.0000000029	-14.60	$1.36M ₿189.99	$0.00002457 ₿0.0000000029	$0.00002095 ₿0.0000000024	$42.49K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3266	Film.io FAN	$0.0005934	0.69	$1.36M	$0.0005935	$0.0005829	$35.85K	$5.93M	$1.36M
3267	Globiance Exchange GBEX	$0.000000003696 ₿0.00000000000068	2.72	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003599 ₿0.00000000000066	$75.17 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3268	Basilisk BSX	$0.00005775 ₿0.0000000022	-5.75	$1.36M ₿52.46	$0.00006211 ₿0.0000000023	$0.00005773 ₿0.0000000022	$11.14K ₿0.3	$2.83M ₿109.05	$1.36M ₿52.46
3269	NMKR $NMKR	$0.0007178 ₿0.000000043	-2.15	$1.35M ₿82.14	$0.000759 ₿0.000000043	$0.0007163 ₿0.000000041	$51.96K ₿4.54	$7.17M	$1.35M ₿82.14
3270	TruthChain TRUTH	$0.001385	50.06	$1.36M	$0.001387	$0.0008976	$65.19K	$1.36M	$1.36M
3271	Black Dragon BLACKDRAGON	$0.00000001749 ₿0.0000000000014	-1.78	$1.36M ₿113.21	$0.00000001802 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$6.21K ₿1.4	$1.36M ₿113.21	$1.36M ₿113.21
3272	SAD HAMSTER HAMMY	$0.001358 ₿0.000000034	-5.62	$1.36M ₿0	$0.001441 ₿0.000000059	$0.001349 ₿0.000000021	$372.44K ₿6.32	$1.36M ₿34.61	$1.36M ₿0
3273	Charli3 C3	$0.06323 ₿0.0000019	1.38	$1.35M ₿42.24	$0.0663 ₿0.0000021	$0.06107 ₿0.0000018	$5.05K ₿0.7	$6.32M ₿197.21	$1.35M ₿42.24
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009801 ₿0.000000095	$0.008585 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	PIZA (Ordinals) PIZA	$0.06446 ₿0.0000069	-18.80	$1.35M ₿144.36	$0.08007 ₿0.0000090	$0.06414 ₿0.0000032	$217.1K ₿47.21	$1.35M ₿144.36	$1.35M ₿144.36
3275	Quantum Biology DAO QBIO	$0.007129	-3.44	$1.35M	$0.007423	$0.007062	$25.31K	$3.06M	$1.35M
3276	PKT PKT	$0.0003828 ₿0.000000050	-1.82	$1.35M ₿218.24	$0.0003911 ₿0.000000056	$0.0003774 ₿0.000000048	$19.12 ₿1.35	$2.3M ₿304.35	$1.35M ₿218.24
3277	CreatorGen CREATOR	$0.00137	43.57	$1.37M	$0.001489	$0.000771	$139.11K	$1.37M	$1.37M
3278	Yachts Coin YTC	$0.001352	-7.53	$1.35M	$0.001599	$0.001314	$437.86K	$1.35M	$1.35M
3279	Bonsai Coin BONSAICOIN	$0.00000007931	-5.11	$1.35M	$0.00000008519	$0.00000007551	$2.53K	$63.7M	$1.35M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}