结果页面 35，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	Abyss Token ABYSS	$0.005375 ₿0.00000016	-0.90	$1.23M ₿38.03	$0.006107 ₿0.00000016	$0.005297 ₿0.00000015	$38.17K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3407	AI ROCKET by Virtuals ROCKET	$0.001651	0.47	$1.23M	$0.001735	$0.001636	$2.83K	$1.65M	$1.23M
3408	Charli3 C3	$0.0345 ₿0.0000019	1.89	$1.23M ₿42.24	$0.03483 ₿0.0000021	$0.03333 ₿0.0000018	$143.61 ₿0.7	$3.45M ₿197.21	$1.23M ₿42.24
3409	Coldint SN29	$0.9505	1.59	$1.23M	$0.9944	$0.9047	$306.77K	$1.23M	$1.23M
3410	Unifi Protocol DAO UNFI	$0.1554 ₿0.000077	-0.27	$1.23M ₿610.25	$0.1586 ₿0.000081	$0.1542 ₿0.000077	$329.67K ₿226.9	$1.56M ₿773.47	$1.23M ₿610.25
3411	Clarity CLARITY	$0.001439	-0.65	$1.23M	$0.001453	$0.001397	$230.46	$2.88M	$1.23M
3412	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3413	DOLA Borrowing Right DBR	$0.07021 ₿0.0000024	-1.78	$1.22M ₿19.39	$0.07148 ₿0.0000024	$0.06985 ₿0.0000023	$20.46K ₿0.13	$2.34M ₿62.97	$1.22M ₿19.39
3414	HAVAH HVH	$0.001253 ₿0.00000037	-0.20	$1.22M ₿367.78	$0.001259 ₿0.00000039	$0.001223 ₿0.00000036	$121.62K ₿0.97	$12.55M ₿1.93K	$1.22M ₿367.78
3415	Worlds First Memecoin LOLCOIN	$0.00122	-16.81	$1.25M	$0.002506	$0.001244	$1.49M	$1.25M	$1.25M
3416	D.A.I.Wo DAIWO	$1.22	0.25	$1.22M	$1.22	$1.22	$267.31K	$1.22M	$1.22M
3417	Genius GENI	$0.000003989 ₿0.000000000074	-9.31	$1.22M ₿20.61	$0.000004969 ₿0.000000000078	$0.00000374 ₿0.000000000066	$1.84K ₿0.03	$2.63M	$1.22M ₿20.61
3418	Injective Quants QUNT	$0.002014	-1.49	$1.22M	$0.002075	$0.001949	$288.04	$1.22M	$1.22M
3419	Tokeo TOKE	$0.02287	5.27	$1.22M	$0.02433	$0.02076	$14.24K	$2.29M	$1.22M
3420	ASX Capital ASX	$0.1671 ₿0.0000038	-2.70	$1.22M ₿0	$0.1728 ₿0.0000039	$0.1671 ₿0.0000038	$12.27 ₿0.08	$1.67M ₿0.04	$1.22M ₿0
3421	SUI Agents SUIAI	$0.01822	-3.16	$1.22M	$0.0191	$0.018	$241.23K	$1.22M	$1.22M
3422	Troy TROY	$0.0001216 ₿0.000000045	4.23	$1.21M ₿458.24	$0.0001228 ₿0.000000047	$0.0001143 ₿0.000000045	$973.71K ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3423	PayAI Network PAYAI	$0.001231	-0.21	$1.23M	$0.001328	$0.001159	$237.73K	$1.23M	$1.23M
3424	The Nation Token NATO	$0.00000121	-2.02	$1.2M	$0.00000125	$0.00000119	$119.91K	$1.2M	$1.2M
3425	Imaginary Ones BUBBLE	$0.0008687	0.98	$1.21M	$0.0008842	$0.0008431	$156.05K	$8.71M	$1.21M
3426	Tx24 TXT	$0.01798	0.11	$1.21M	$0.01799	$0.0179	$46.25K	$3.6M	$1.21M
3427	Forty Two DAO Token FTD	$0.07517	-2.46	$1.21M	$0.07708	$0.06954	$1.33K	$7.52M	$1.21M
3428	Stargate Bridged USDC (Vana) USDC.E	$0.9998	0.01*	$1.21M	$1.05	$0.9859	$150.79K	$1.21M	$1.21M
3429	Kite KITE	$1.44 ₿0.00024	0.68	$1.22M ₿0	$1.46 ₿0.00025	$1.4 ₿0.00022	$70.42 ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3430	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.48K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3431	Sperax USD USDS	$1.06 ₿0.000014	0.85	$1.21M ₿16.73	$1.07 ₿0.000014	$0.9977 ₿0.000014	$92.34K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3432	ORC ORC	$0.001208	4.53	$1.21M	$0.001272	$0.00115	$8.6K	$1.21M	$1.21M
3433	Holdcoin HOLD	$0.0001207	-2.01	$1.21M	$0.0001261	$0.0001207	$139.61K	$1.21M	$1.21M
3434	Roco Finance ROCO	$0.01291 ₿0.0000050	-0.61	$1.21M ₿129.77	$0.01302 ₿0.0000053	$0.01289 ₿0.0000046	$104.19K ₿4.67	$1.29M ₿499.29	$1.21M ₿129.77
3435	HeadStarter HST	$0.006456 ₿0.00000047	-1.44	$1.21M ₿68.02	$0.006557 ₿0.00000048	$0.006441 ₿0.00000045	$99.52K ₿1.53	$16.14M ₿1.18K	$1.21M ₿68.02
3436	Bit Game Verse Token BGVT	$0.00002182 ₿0.00000000036	0	$1.21M ₿19.97	$0	$0	$16.51 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3437	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3438	MetaCene MAK	$0.006294	-0.69	$1.2M	$0.006346	$0.006227	$2.39M	$6.29M	$1.2M
3439	Candles SN31	$0.9449	1.47	$1.2M	$1	$0.9189	$121.76K	$1.2M	$1.2M
3440	Move Dollar MOD	$0.9967 ₿0.000014	0.04	$1.2M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$78.46K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3441	GhibliCZ GHIBLI	$0.001361	-5.72	$1.2M	$0.001539	$0.001333	$365.84K	$1.2M	$1.2M
3442	Pleasure Coin NSFW	$0.00001898 ₿0.0000000011	-2.62	$1.2M ₿61.4	$0.00001978 ₿0.0000000012	$0.00001883 ₿0.0000000011	$1.25K ₿0.17	$1.31M ₿81.03	$1.2M ₿61.4
3444	Yeet YEET	$0.001968	2.65	$1.2M	$0.002016	$0.001873	$11.69K	$1.97M	$1.2M
3445	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3446	PKT PKT	$0.0003345 ₿0.000000050	-0.80	$1.2M ₿218.24	$0.0003392 ₿0.000000056	$0.0003299 ₿0.000000048	$180.63 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3447	AgentiPy APY	$0.001197	-0.15	$1.2M	$0.001219	$0.00115	$1.9K	$1.2M	$1.2M
3448	LYRA LYRA	$0.001197	-3.16	$1.2M	$0.001275	$0.001154	$2.63K	$1.2M	$1.2M
3449	Open Meta City OMZ	$0.04099	1.94	$1.2M	$0.04107	$0.03965	$55.4K	$8.2M	$1.2M
3450	Nvidia Tokenized Stock Defichain DNVDA	$9.83 ₿0.0067	2.62	$1.2M ₿0	$9.83 ₿0.0068	$9.55 ₿0.0065	$90.38 ₿0.04	$1.2M	$1.2M ₿0
3451	AI Agent Layer AIFUN	$0.002504	1.90	$1.2M	$0.002774	$0.002311	$256.4K	$1.24M	$1.2M
3452	SatoshiVM SAVM	$0.1622 ₿0.00010	3.17	$1.19M ₿747.11	$0.1656 ₿0.00010	$0.1561 ₿0.000094	$169.48K ₿82.72	$3.41M ₿2.13K	$1.19M ₿747.11
3453	DOOM DOOM	$0.000000000379	0.52	$1.19M	$0.000000000381	$0.000000000375	$1.5	$1.19M	$1.19M
3454	WhatTheFreg WTF	$0.00119	2.05	$1.19M	$0.001197	$0.001146	$6.23	$1.19M	$1.19M
3455	For Sale SN47	$0.7704	-5.92	$1.19M	$0.8857	$0.7484	$433.09K	$1.19M	$1.19M
3456	EZ1 TOKEN EZ	$0.001191	3.52	$1.19M	$0.001267	$0.001051	$92.66K	$1.19M	$1.19M
3457	gib GIB	$0.001185	-7.03	$1.17M	$0.001531	$0.001061	$683.36K	$1.17M	$1.17M
3458	Chirpley CHRP	$0.001659 ₿0.00000037	-3.11	$1.18M ₿210.05	$0.001717 ₿0.00000041	$0.001649 ₿0.00000037	$32.31K ₿2.42	$1.66M ₿379.43	$1.18M ₿210.05
3459	Agenius AGNS	$0.001213	2.08	$1.19M	$0.001281	$0.001118	$13.04K	$1.22M	$1.19M
3460	TheTrenches TRENCHES	$0.001182	-17.03	$1.18M	$0.001496	$0.001128	$1.1M	$1.18M	$1.18M
3461	Lemmy The Bat LBAI	$0.00001713	7.36	$1.18M	$0.00001766	$0.00001588	$320.26K	$1.18M	$1.18M
3462	Schrodinger's Coin MAYBE	$0.001379	-3.06	$1.18M	$0.001438	$0.001343	$2.88K	$1.18M	$1.18M
3463	Baby Pepe BABYPEPE	$0.00000281	-7.62	$1.18M	$0.00000304	$0.000002799	$3.67K	$1.18M	$1.18M
3464	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06639 ₿0.00000061	$0.06275 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3465	r/FortNiteBR Bricks BRICK	$0.01843 ₿0.0000023	-1.18	$1.18M ₿153.31	$0.01886 ₿0.0000024	$0.01795 ₿0.0000022	$1.52K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3466	Perry PERRY	$0.001183	-2.12	$1.18M	$0.001208	$0.00114	$1.19M	$1.18M	$1.18M
3467	Stobox Token STBU	$0.009437 ₿0.0000036	-1.92	$1.18M ₿352.96	$0.009745 ₿0.0000038	$0.009353 ₿0.0000031	$64.82K ₿15.9	$1.42M ₿368.26	$1.18M ₿352.96
3468	ElonRWA ELONRWA	$0.0000352	-0.02	$1.18M	$0.00003571	$0.00003474	$3.92K	$2.45M	$1.18M
3469	GOATS GOATS	$0.00006229	0.19	$1.18M	$0.00006378	$0.0000621	$577.39K	$1.21M	$1.18M
3470	Suncat SUNCAT	$0.001171	1.69	$1.17M	$0.001206	$0.001141	$1.71M	$1.17M	$1.17M
3471	BSCPAD BSCPAD	$0.01477 ₿0.0000023	1.53	$1.17M ₿191.95	$0.0152 ₿0.0000024	$0.01441 ₿0.0000018	$302.99K ₿17.36	$2.59M ₿425.52	$1.17M ₿191.95
3472	Sensi SENSI	$0.00489 ₿0.00000011	0.07	$1.17M ₿24.55	$0.004901 ₿0.00000011	$0.004875 ₿0.00000011	$3.12 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3473	eUSD EUSD	$0.9868 ₿0.000014	0.01*	$1.17M ₿231.84	$0.9869 ₿0.000014	$0.9866 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3474	PlayZap PZP	$0.01413 ₿0.0000043	2.55	$1.17M ₿172.93	$0.0142 ₿0.0000045	$0.01376 ₿0.0000042	$247.99K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3475	Unstake NSTK	$0.018 ₿0.0000014	11.12	$1.17M ₿95.82	$0.018 ₿0.0000015	$0.0162 ₿0.0000012	$1.19 ₿0.32	$1.17M ₿95.82	$1.17M ₿95.82
3476	W Coin WCO	$0.0004034	-0.94	$1.17M	$0.0004138	$0.0004033	$163.5K	$4.04M	$1.17M
3477	ZBIT•BLUE•BITCOIN ZBIT	$0.05571 ₿0.000039	-8.40	$1.17M ₿893.25	$0.06104 ₿0.000086	$0.05552 ₿0.000034	$265.49 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3478	Max on ETH MAXETH	$0.00000117	-0.45	$1.17M	$0.000001179	$0.000001159	$58.48K	$1.17M	$1.17M
3479	RIBBIT RBT	$0.00000287 ₿0.000000000093	-1.79	$1.17M ₿38.1	$0.000002979 ₿0.00000000012	$0.00000277 ₿0.000000000092	$12K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3480	BoxBet BXBT	$0.01365 ₿0.0000026	-0.65	$1.17M ₿201.19	$0.0139 ₿0.0000027	$0.01338 ₿0.0000026	$23.03K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3481	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.01*	$1.17M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$6.91K ₿0.84	$1.17M	$1.17M ₿0
3482	SolXenCat XENCAT	$0.001166	2.56	$1.16M	$0.001193	$0.001132	$4.05K	$1.16M	$1.16M
3483	Bridged USDC (Hashport) USDC[HTS]	$1 ₿0.000014	0.16	$1.17M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$158.58K ₿6.26	$1.17M	$1.17M ₿0
3484	Mindscraft MINDS	$0.001166	-2.23	$1.17M	$0.001259	$0.001139	$5.82K	$1.17M	$1.17M
3485	clank.fun CLANKFUN	$0.00001165	2.40	$1.16M	$0.00001253	$0.00001089	$32.02K	$1.16M	$1.16M
3486	Safe Haven SHA	$0.0001368 ₿0.0000000049	-0.41	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001361 ₿0.0000000039	$109.1 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3487	OSMI OSMI	$0.005115	-0.34	$1.16M	$0.005136	$0.004938	$23.23K	$1.33M	$1.16M
3488	Alchemist MIST	$0.4659 ₿0.000016	0.22	$1.16M ₿36.57	$0.4673 ₿0.000016	$0.4613 ₿0.000016	$34.11 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3489	MerlinSwap MP	$0.0003687 ₿0.000000097	1.36	$1.16M ₿308.04	$0.0003707 ₿0.00000010	$0.0003636 ₿0.00000010	$154.69K ₿19.83	$7.73M ₿2.05K	$1.16M ₿308.04
3490	Passage PASG	$0.0009301 ₿0.00000068	3.22	$1.15M ₿515.74	$0.0009753 ₿0.00000068	$0.000894 ₿0.00000065	$4.07K ₿0.45	$1.23M ₿846.47	$1.15M ₿515.74
3491	888 888	$0.01297	3.46	$1.15M	$0.01298	$0.01247	$554.01	$1.15M	$1.15M
3492	HDOKI OKI	$0.001061	-0.14	$1.15M	$0.00107	$0.001061	$19.83K	$4.25M	$1.15M
3493	PolarisCloud.ai SN49	$0.7357	4.36	$1.15M	$0.7534	$0.6585	$74.85K	$1.15M	$1.15M
3494	zkSwap Finance ZF	$0.002086 ₿0.00000074	-1.31	$1.15M ₿250.31	$0.002132 ₿0.00000078	$0.002059 ₿0.00000073	$114.02K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3495	FARTGIRL FARTGIRL	$0.001142	7.44	$1.14M	$0.001267	$0.001058	$51.66K	$1.14M	$1.14M
3496	Pyth ETH PYTHETH	$2,476.69	-0.59	$1.15M	$2,513.09	$2,442.19	$0	$1.15M	$1.15M
3497	Blendr Network BLENDR	$0.02854 ₿0.000039	-5.81	$1.14M ₿1.6K	$0.03088 ₿0.000044	$0.02853 ₿0.000036	$7.23K ₿45.48	$1.2M ₿1.64K	$1.14M ₿1.6K
3498	The Spirit of Gambling TOKABU	$0.001148	-15.81	$1.15M	$0.001499	$0.000892	$387.1K	$1.15M	$1.15M
3499	MAIAR MAIAR	$0.001147 ₿0.000000015	34.00	$1.15M ₿0	$0.001437 ₿0.	$0.0008511 ₿0.	$193.46K ₿0	$1.15M	$1.15M ₿0
3500	HYDRA HYDRA	$0.0000001395	-0.21	$1.15M	$0.0000001454	$0.000000137	$405.57	$1.15M	$1.15M
3501	Fitchin Universe CHIN	$0.006862	3.02	$1.14M	$0.006976	$0.006619	$5.2K	$6.84M	$1.14M
3502	GameM Token GMT	$0.000439	-0.75	$1.14M	$0.0004516	$0.0004331	$6.41K	$1.14M	$1.14M
3503	daCat DACAT	$0.000000002829 ₿0.000000000000091	-0.86	$1.14M ₿36.91	$0.000000002886 ₿0.000000000000092	$0.000000002794 ₿0.000000000000084	$271.87 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3504	Zodium ZODI	$0.00315 ₿0.0000000045	-5.29	$1.15M ₿1.67	$0.004167 ₿0.0000000047	$0.002919 ₿0.0000000041	$5.05M ₿0.23	$2.82M ₿4.09	$1.15M ₿1.67
3505	BlockchainSpace GUILD	$0.002501 ₿0.000000086	-3.09	$1.13M ₿38.22	$0.002628 ₿0.000000087	$0.002421 ₿0.000000081	$63K ₿1.08	$2.48M ₿86.3	$1.13M ₿38.22
3506	Big Data Protocol BDP	$0.04713 ₿0.0000037	2.44	$1.14M ₿89.68	$0.05046 ₿0.0000039	$0.046 ₿0.0000035	$132.01K ₿3.19	$3.06M ₿240.99	$1.14M ₿89.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}