结果页面 35，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	LUCA LUCA	$0.2325 ₿0.000012	-0.17	$1.43M ₿95.6	$0.2332 ₿0.000012	$0.2319 ₿0.000011	$86.1K ₿27.97	$1.49M ₿684.63	$1.43M ₿95.6
3408	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.001431	-12.92	$1.43M	$0.001787	$0.001086	$1.25M	$1.43M	$1.43M
3409	Namada NAM	$0.00144	-3.16	$1.44M	$0.001487	$0.001395	$73.71K	$1.62M	$1.44M
3410	2131KOBUSHIDE 21	$0.00143	15.68	$1.43M	$0.001768	$0.001123	$2.85M	$1.43M	$1.43M
3411	LEO LEO	$0.0001505 ₿0.000000022	22.80	$1.43M ₿215.45	$0.0001579 ₿0.000000025	$0.0001223 ₿0.000000022	$7.72K ₿3.18	$1.51M ₿226.78	$1.43M ₿215.45
3412	Hestia HESTIA	$2.75	-2.08	$1.43M	$2.81	$2.68	$6.95K	$1.43M	$1.43M
3413	Wrapped M WM	$1.63	-3.23	$1.43M	$1.71	$1.62	$2.01K	$1.43M	$1.43M
3414	Goat Bridged Binance Bitcoin (Goat) BTCB	$92,818	1.70	$1.43M	$92,826	$91,267	$1.79K	$1.43M	$1.43M
3415	Wells Fargo (Ondo Tokenized Stock) WFCON	$95.3	0.38	$1.43M	$95.83	$94.49	$26.14	$1.43M	$1.43M
3416	Emorya Finance EMR	$0.001725 ₿0.00000021	-2.57	$1.43M ₿0	$0.001774 ₿0.00000024	$0.00168 ₿0.00000021	$128.6K ₿8.33	$1.73M ₿6.69	$1.43M ₿0
3417	yesnoerror YNE	$0.001428	-2.91	$1.43M	$0.001475	$0.001407	$434.72K	$1.43M	$1.43M
3418	PUP PUP	$0.001427	0.01*	$1.43M	$0.00144	$0.001371	$672.99K	$1.43M	$1.43M
3419	Allbridge ABR	$0.06981 ₿0.0000055	0.73	$1.43M ₿54.31	$0.07076 ₿0.0000058	$0.0693 ₿0.0000052	$95.26 ₿0.33	$6.76M ₿541.97	$1.43M ₿54.31
3420	Shiden Network SDN	$0.02091 ₿0.0000044	-15.68	$1.43M ₿290.59	$0.02487 ₿0.0000046	$0.01939 ₿0.0000043	$20.68K ₿6.3	$1.83M ₿377	$1.43M ₿290.59
3421	OPEN Ticketing Ecosystem OPN	$0.00006221 ₿0.000000045	-1.50	$1.43M ₿284.09	$0.00006433 ₿0.000000057	$0.00006019 ₿0.000000044	$12.37K ₿5.25	$1.43M ₿284.09	$1.43M ₿284.09
3422	Ternoa CAPS	$0.0007796 ₿0.00000035	-2.25	$1.43M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$25.93K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3423	Kompete KOMPETE	$0.002093 ₿0.00000049	-0.96	$1.43M ₿332.5	$0.002135 ₿0.00000050	$0.002058 ₿0.00000049	$3.03K ₿0.23	$1.79M ₿418.25	$1.43M ₿332.5
3424	瑞迪币 RDD	$0.00004195 ₿0.0000000016	-13.07	$1.42M ₿52.36	$0.00004907 ₿0.0000000019	$0.00004195 ₿0.0000000016	$263.84 ₿0.04	$1.42M	$1.42M ₿52.36
3425	Flex Perpetuals FDX	$1.2	-2.42	$1.43M	$1.23	$1.18	$12.22K	$5.99M	$1.43M
3426	Inter Stable Token IST	$1.01 ₿0.000014	1.31	$1.42M ₿20.72	$1.21 ₿0.000014	$0.9845 ₿0.000014	$4.41K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3427	Wrapped A7A5 WA7A5	$0.01337	2.20	$1.42M	$0.01338	$0.01297	$42.28K	$1.42M	$1.42M
3428	Veno ETH VETH	$3,169.04	1.31	$1.42M	$3,172.09	$3,043.03	$4.55K	$1.42M	$1.42M
3429	Archway ARCH	$0.002216 ₿0.0000024	0.88	$1.42M ₿755.52	$0.002678 ₿0.0000025	$0.00208 ₿0.0000023	$131.9K ₿1.66	$2.55M ₿2.64K	$1.42M ₿755.52
3430	Pizza PIZZA	$0.001413	-0.80	$1.42M	$0.001424	$0.001363	$3.98K	$1.42M	$1.42M
3431	Doge Eat Doge OMNOM	$0.00000000454 ₿0.0000000000029	-0.10	$1.41M ₿934.22	$0.000000004823 ₿0.0000000000033	$0.000000004361 ₿0.0000000000029	$62.14K ₿30.55	$4.54M ₿3.01K	$1.41M ₿934.22
3432	Based Chad CHAD	$0.00002033 ₿0.00000000074	2.91	$1.41M ₿0	$0.00002042 ₿0.00000000081	$0.00001955 ₿0.00000000068	$1.73K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3433	Vesper Finance VSP	$0.1656 ₿0.0000076	1.73	$1.41M ₿65.42	$0.1661 ₿0.0000086	$0.1605 ₿0.0000068	$133.7 ₿0.26	$1.66M ₿76.84	$1.41M ₿65.42
3434	Octavia VIA	$0.01409 ₿0.000015	-9.59	$1.41M ₿227.94	$0.01668 ₿0.000017	$0.0135 ₿0.000015	$98.77K ₿8.95	$1.41M ₿1.59K	$1.41M ₿227.94
3435	TPRO Network TPRO	$0.001233 ₿0.00000030	1.23	$1.4M ₿363.4	$0.001239 ₿0.00000035	$0.0012 ₿0.00000031	$60.77K ₿4.59	$1.4M ₿363.4	$1.4M ₿363.4
3436	Hydro Protocol HDRO	$0.003198 ₿0.0000059	6.89	$1.4M ₿716.53	$0.003222 ₿0.0000059	$0.002915 ₿0.0000055	$19.99K ₿4.69	$3.2M ₿5.93K	$1.4M ₿716.53
3437	IRISnet IRIS	$0.000861 ₿0.00000054	3.50	$1.4M ₿884.57	$0.0009161 ₿0.00000057	$0.0008306 ₿0.00000054	$15.76K ₿56.54	$1.72M ₿1.1K	$1.4M ₿884.57
3438	DOLA Borrowing Right DBR	$0.05519 ₿0.0000024	-1.70	$1.4M ₿19.39	$0.05647 ₿0.0000024	$0.05506 ₿0.0000023	$33.58K ₿0.13	$2.28M ₿62.97	$1.4M ₿19.39
3439	天空币 SKY	$0.05913 ₿0.00000042	5.00	$1.4M ₿9.27	$0.06012 ₿0.00000042	$0.05512 ₿0.00000042	$2.61M ₿0.01	$5.91M ₿42.12	$1.4M ₿9.27
3440	Ridotto RDT	$0.004422 ₿0.00000070	1.00	$1.39M ₿224.83	$0.004421 ₿0.00000073	$0.001901 ₿0.00000059	$1.2 ₿3.15	$2.21M ₿354.59	$1.39M ₿224.83
3441	Fireverse FIR	$0.006075	-24.68	$1.39M	$0.008349	$0.00589	$2.02M	$6.07M	$1.39M
3442	SwarmNode.ai SNAI	$0.001383	1.73	$1.39M	$0.001402	$0.001282	$10.22K	$1.39M	$1.39M
3443	LinqAI LNQ	$0.004558 ₿0.0000024	4.68	$1.38M ₿367.77	$0.00454 ₿0.0000026	$0.004299 ₿0.0000024	$307.12K ₿4.63	$4.03M ₿2.45K	$1.38M ₿367.77
3444	ION ION	$65.18 ₿0.0054	28.03	$1.39M ₿116.95	$65.84 ₿0.0057	$50 ₿0.0054	$1.63K ₿0.07	$1.39M ₿116.95	$1.39M ₿116.95
3445	SAG3.ai by Virtuals SAG3	$0.003433	-1.35	$1.39M	$0.003506	$0.003212	$315.08	$3.43M	$1.39M
3446	MAGA Hat MAGA	$0.000003379	-0.82	$1.39M	$0.00000348	$0.00000322	$176.79K	$1.4M	$1.39M
3447	GoGoPool GGP	$0.1954 ₿0.00020	3.58	$1.38M ₿706.93	$0.1955 ₿0.00020	$0.179 ₿0.00019	$1.15K ₿0.8	$3.78M ₿3.82K	$1.38M ₿706.93
3448	Pumpfun Pepe PFP	$0.001382	-3.26	$1.39M	$0.001468	$0.001297	$294.43K	$1.39M	$1.39M
3449	Dingocoin DINGO	$0.00001287 ₿0.00000000024	-0.27	$1.38M ₿25.78	$0.0000131 ₿0.00000000025	$0.00001264 ₿0.00000000023	$176.83K ₿0.9	$1.38M ₿25.78	$1.38M ₿25.78
3450	Amocucinare AMORE	$0.001456	-0.92	$1.38M	$0.001514	$0.001441	$2.32K	$1.44M	$1.38M
3451	Faircaster FAIR	$0.00002966	11.85	$1.38M	$0.00002972 ₿0.	$0.00002629 ₿0.	$275.76K ₿0	$2.97M	$1.38M
3452	Tsuki TSUKI	$0.001452	-18.98	$1.37M	$0.002025	$0.001158	$21.74K	$1.37M	$1.37M
3453	Aura Network AURA	$0.003316 ₿0.00000061	-1.68	$1.38M ₿191.35	$0.003374 ₿0.00000062	$0.003282 ₿0.00000058	$21.79K ₿4.73	$3.32M ₿618.56	$1.38M ₿191.35
3454	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	-0.05	$1.38M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000013	$17.87K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3455	Cyberdoge CDOGE	$0.001374	-12.90	$1.37M	$0.001587	$0.001324	$4.76K	$1.37M	$1.37M
3456	Byte BYTE	$0.000001419 ₿0.00000000031	-6.43	$1.37M ₿306.89	$0.00000154 ₿0.00000000034	$0.000001399 ₿0.00000000031	$115.17K ₿5.06	$1.37M ₿306.89	$1.37M ₿306.89
3457	node.sys NYS	$0.003049	0.49	$1.37M	$0.003056	$0.003012	$6.33K	$1.37M	$1.37M
3458	Autonomous Virtual Beings AVB	$0.001371	-6.51	$1.37M	$0.001499	$0.001353	$232.94K	$1.37M	$1.37M
3459	RavenQuest QUEST	$0.005476	4.01	$1.36M	$0.005614	$0.005245	$10.02K	$5.45M	$1.36M
3460	GlobalBoost-Y BSTY	$0.05656 ₿0.00000032	-4.18	$1.37M ₿7.43	$0.05928 ₿0.00000035	$0.05608 ₿0.00000030	$70.43K ₿0	$1.37M ₿7.43	$1.37M ₿7.43
3461	Keep3rV1 KP3R	$2.88 ₿0.0014	-0.81	$1.37M ₿763.75	$2.97 ₿0.0015	$2.82 ₿0.0013	$69.83K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3462	SolMev SN116	$0.9006	4.22	$1.37M	$0.9147 ₿0.	$0.8449 ₿0.	$36.61K ₿0	$1.37M	$1.37M
3463	Petrobras (Ondo Tokenized Stock) PBRON	$12.14	1.47	$1.37M	$12.2	$11.85	$4.32K	$1.37M	$1.37M
3464	Nike (Ondo Tokenized Stock) NKEON	$66.73	0.36	$1.36M	$67.43	$65.65	$930.23K	$1.36M	$1.36M
3465	Welshcorgicoin WELSH	$0.0001362 ₿0.000000095	12.55	$1.36M ₿954.63	$0.0001434 ₿0.00000010	$0.000121 ₿0.000000094	$62.34K ₿21.4	$1.36M ₿954.63	$1.36M ₿954.63
3466	Slimex SLX	$0.005437	-1.46	$1.36M	$0.005728	$0.005392	$1.31M	$54.36M	$1.36M
3467	AthenaDAO ATH	$0.1553 ₿0.000011	2.57	$1.36M ₿93.53	$0.1559 ₿0.000012	$0.1491 ₿0.000011	$482.25 ₿0.01	$4.67M ₿359.83	$1.36M ₿93.53
3468	Arai AA	$0.009399	-5.69	$1.33M	$0.01031	$0.008631	$1.27M	$9.19M	$1.33M
3469	Plebbit PLEB	$0.0000009061 ₿0.00000000011	-15.97	$1.35M ₿169.59	$0.000001109 ₿0.00000000011	$0.000001069 ₿0.00000000011	$9.07K ₿0.05	$1.35M ₿169.59	$1.35M ₿169.59
3470	PATIC PTC	$0.0005414	-0.54	$1.35M	$0.0005468	$0.000539	$211.35K	$27.07M	$1.35M
3471	Tesla rStock TSLAR	$449.76	0.43	$1.35M	$453.41	$446.99	$439.45K	$1.35M	$1.35M
3472	Abyss Token ABYSS	$0.005887 ₿0.00000016	-10.45	$1.35M ₿38.03	$0.006574 ₿0.00000016	$0.005649 ₿0.00000015	$47.69K ₿0.02	$2.99M ₿84.44	$1.35M ₿38.03
3473	Wrapped Conflux WCFX	$0.07574 ₿0.0000050	1.00	$1.35M ₿0	$0.07575 ₿0.	$0.07277 ₿0.	$26.75K ₿0	$1.35M	$1.35M ₿0
3474	Syncoin SNC	$29.63	-0.57	$1.35M	$29.81	$29.62	$80.41K	$47.95M	$1.35M
3475	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$913.09 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3476	Wrapped MistCoin WMC	$2.62 ₿0.00036	0.84	$1.34M ₿0	$2.64 ₿0.00047	$2.53 ₿0.00035	$185.44 ₿8.65	$1.57M ₿80.86	$1.34M ₿0
3477	XBT XBT	$0.001341	-0.81	$1.34M	$0.001372	$0.00115	$425.21K	$1.34M	$1.34M
3478	Oxbull OXI	$0.112	-1.95	$1.34M	$0.1142	$0.1104	$2.69K	$1.38M	$1.34M
3479	Intuit (Ondo Tokenized Stock) INTUON	$635.33	-0.61	$1.34M	$639.26	$633.72	$55.39	$1.34M	$1.34M
3480	GHOST by McAfee GHOST	$0.04697 ₿0.0000012	1.06	$1.34M ₿31.13	$0.04826 ₿0.0000013	$0.04514 ₿0.0000012	$856.49 ₿0.06	$1.34M ₿31.13	$1.34M ₿31.13
3481	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.31	-0.19	$1.34M	$83.82	$82.63	$1.32M	$1.34M	$1.34M
3482	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.34M	$3,242.4	$3,242.4	$65.16	$1.34M	$1.34M
3483	Talken TALK	$0.003752 ₿0.0000036	-9.55	$1.34M ₿724.25	$0.004186 ₿0.0000036	$0.003743 ₿0.0000034	$48.54K ₿1.31	$1.88M ₿1.78K	$1.34M ₿724.25
3484	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3485	FlowX Finance FLX	$0.2017 ₿0.000016	3.66	$1.34M ₿19.2	$0.1989 ₿0.000018	$0.1894 ₿0.000016	$234.6 ₿0.45	$2.02M ₿168.7	$1.34M ₿19.2
3486	zkLink ZKL	$0.003018	0.04	$1.34M	$0.003036	$0.002998	$1.41M	$3.02M	$1.34M
3487	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.56	-0.19	$1.34M	$189.5	$187.31	$150.37	$1.34M	$1.34M
3488	Etherisc DIP	$0.003478 ₿0.00000035	-3.27	$1.33M ₿136.22	$0.03434 ₿0.00000036	$0.03275 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3489	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3490	Pineapple PAPPLE	$0.001565	-4.81	$1.33M	$0.001644	$0.001546	$3.97K	$1.57M	$1.33M
3491	Dark Eclipse DARK	$0.001331	2.70	$1.34M	$0.001351	$0.001235	$5.48M	$1.34M	$1.34M
3492	COINDEPO COINDEPO	$0.07274	-0.97	$1.33M	$0.07376	$0.07247	$464.2K	$72.63M	$1.33M
3493	Smoking Chicken Fish SCF	$0.001326	17.60	$1.33M	$0.001332	$0.001093	$95.96K	$1.33M	$1.33M
3494	All Will Retire AWR	$0.001373	-8.80	$1.33M	$0.001506	$0.001316	$11.81K	$1.37M	$1.33M
3495	BNB Card BNBCARD	$0.001323	-1.00	$1.32M	$0.00135	$0.001322	$24.72K	$1.32M	$1.32M
3496	PiP PIP	$1.68	1.61	$1.32M	$1.69	$1.63	$1.09K	$1.32M	$1.32M
3497	Ethernity Chain ERN	$0.04393 ₿0.000089	0.44	$1.32M ₿1.84K	$0.04417 ₿0.000094	$0.04273 ₿0.000089	$9.97 ₿66.47	$1.32M ₿2.67K	$1.32M ₿1.84K
3498	Ripe DAO Governance Token RIPE	$1.07	1.15	$1.32M	$1.08	$1.05	$413.8	$1.07B	$1.32M
3499	Spain National Fan Token SNFT	$0.05738 ₿0.0000022	-3.08	$1.31M ₿50.91	$0.06523 ₿0.0000022	$0.05721 ₿0.0000017	$79.25K ₿1.46	$1.31M ₿50.91	$1.31M ₿50.91
3500	Agent Ted TED	$0.001311	2.00	$1.32M	$0.001316	$0.001255	$188.61	$1.32M	$1.32M
3501	DOYR DOYR	$0.001307	-8.35	$1.31M	$0.001443	$0.001283	$1.17M	$1.31M	$1.31M
3502	Anduril PreStocks ANDURIL	$114.41	-0.07	$1.31M	$115.01	$114.1	$48.01K	$1.31M	$1.31M
3503	OpenOcean OOE	$0.002595 ₿0.00000029	1.08	$1.31M ₿148.08	$0.002641 ₿0.00000029	$0.002554 ₿0.00000029	$94.52K ₿5.56	$2.6M ₿293.51	$1.31M ₿148.08
3504	Piteas PTS	$0.01869 ₿0.0000013	1.33	$1.31M ₿90.2	$0.01876 ₿0.0000014	$0.01792 ₿0.0000013	$714.53 ₿0.24	$1.87M ₿139.63	$1.31M ₿90.2
3505	Wrapped POKT WPOKT	$0.01368 ₿0.0000033	-2.73	$1.31M ₿0	$0.01407 ₿0.	$0.01199 ₿0.	$57.13K ₿0	$1.31M	$1.31M ₿0
3506	Eesee ESE	$0.002056	-1.84	$1.3M	$0.002142	$0.002031	$293.37K	$1.43M	$1.3M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}