结果页面 35，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	ZeroTrust ZERø	$0.003688	1.09	$1.36M	$0.003731	$0.003471	$9.57K	$3.69M	$1.36M
3407	Neza SN99	$0.7938	10.79	$1.36M	$0.8057	$0.7017	$241.04K	$1.36M	$1.36M
3408	Factor FACT	$1.2 ₿0.00064	-0.15	$1.35M ₿0	$1.24 ₿0.00067	$1.2 ₿0.00052	$6.48K ₿6.01	$1.35M ₿122.11	$1.35M ₿0
3409	Level USD LVLUSD	$1	0.26	$1.35M	$1	$0.9948	$255.52	$1.35M	$1.35M
3410	Jackal Protocol JKL	$0.01075 ₿0.0000070	-2.35	$1.35M ₿690.85	$0.01111 ₿0.0000074	$0.01061 ₿0.0000070	$1.73K ₿1.24	$1.88M ₿1.02K	$1.35M ₿690.85
3411	Levana LVN	$0.001685 ₿0.0000017	-1.05	$1.35M ₿66.97	$0.001707 ₿0.0000017	$0.001663 ₿0.0000016	$72.4 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3412	COINDEPO COINDEPO	$0.07417	-6.84	$1.35M	$0.0799	$0.07407	$331.72K	$74.13M	$1.35M
3413	Witch Token WITCH	$0.03506 ₿0.0000043	4.57	$1.35M ₿116.31	$0.03508 ₿0.0000043	$0.03169 ₿0.0000038	$5.68K ₿4.13	$3.5M ₿430.77	$1.35M ₿116.31
3414	MAGA Hat MAGA	$0.0000033	-1.74	$1.35M	$0.00000339	$0.000003289	$190.39K	$1.36M	$1.35M
3415	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3416	yesnoerror YNE	$0.00135	-2.08	$1.35M	$0.00138	$0.001312	$431.87K	$1.35M	$1.35M
3417	Buying BUY	$0.002063 ₿0.00000037	-0.45	$1.35M ₿230.24	$0.002073 ₿0.00000037	$0.002061 ₿0.00000035	$164.74K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3418	Rejuve.AI RJV	$0.002521 ₿0.00000049	38.59	$1.35M ₿266.12	$0.002544 ₿0.00000053	$0.001815 ₿0.00000049	$250.74K ₿6.67	$2.52M ₿496.24	$1.35M ₿266.12
3419	Nike (Ondo Tokenized Stock) NKEON	$68.1	0.35	$1.35M	$68.81	$67.84	$19.75	$1.35M	$1.35M
3420	dogi DOGI	$0.06418 ₿0.000026	0.84	$1.35M ₿0	$0.06436 ₿0.000029	$0.06348 ₿0.000025	$37.37 ₿4.64	$1.35M	$1.35M ₿0
3421	MEMDEX100 MEMDEX	$0.001361	0.17	$1.35M	$0.00138	$0.001337	$41.51K	$1.35M	$1.35M
3422	RWA Inc. RWA	$0.00387	-0.01	$1.35M	$0.003937	$0.003845	$135.33K	$3.81M	$1.35M
3423	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.08K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3424	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1918 ₿0.0000021	$0.1427 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3425	Broadcom (Ondo Tokenized Stock) AVGOON	$340.93	-0.98	$1.34M	$346.11	$334.16	$2.6M	$1.35M	$1.34M
3426	Exactly Protocol EXA	$0.305 ₿0.000020	-4.70	$1.33M ₿4.27	$0.3227 ₿0.000020	$0.3031 ₿0.000019	$671.93 ₿0.05	$3.05M ₿203.69	$1.33M ₿4.27
3427	UpRock UPT	$0.00586	-0.02	$1.34M	$0.005908	$0.005809	$312.55K	$5.79M	$1.34M
3428	Loud LOUD	$0.001337	11.03	$1.34M	$0.001337	$0.001054	$59.73K	$1.34M	$1.34M
3429	Roko Network ROKO	$0.00000642 ₿0.00000000097	-15.49	$1.33M ₿191.75	$0.000007629 ₿0.0000000010	$0.00000642 ₿0.00000000084	$47.8K ₿2.5	$2.37M ₿360.08	$1.33M ₿191.75
3430	Young Peezy AKA Pepe PEEZY	$0.001337 ₿0.000000035	-0.72	$1.33M ₿0	$0.001361 ₿0.000000049	$0.001323 ₿0.000000018	$604.41 ₿4.14	$1.33M ₿35.28	$1.33M ₿0
3431	BRL1 BRL1	$0.1829	-1.16	$1.33M	$0.185	$0.1827	$216.01K	$1.33M	$1.33M
3432	AllDomains Name Service ADNS	$0.0002643	1.56	$1.33M	$0.0002692	$0.0002565	$286.32	$1.33M	$1.33M
3433	Wrapped BESC WBESC	$1.83	-1.49	$1.31M	$1.88	$1.83	$3.21K	$1.31M	$1.31M
3434	HighKey HIGHKEY	$0.001401	2.32	$1.33M	$0.001415	$0.001347	$6.1K	$1.33M	$1.33M
3435	SubQuery Network SQT	$0.0003889 ₿0.00000043	0.15	$1.32M ₿345.58	$0.0003905 ₿0.00000049	$0.0003874 ₿0.00000042	$134.89K ₿38.56	$3.97M ₿4.3K	$1.32M ₿345.58
3436	MINATIVERSE MNTC	$0.2392 ₿0.000036	12.52	$1.31M ₿228.94	$0.2441 ₿0.000038	$0.1948 ₿0.000033	$19.88K ₿16.04	$2.48M ₿406.8	$1.31M ₿228.94
3437	Anthropic PreStocks ANTHROPIC	$263.54	1.94	$1.31M	$264.56	$257.32	$1.14M	$1.31M	$1.31M
3438	fxhash FXH	$0.002536	-2.54	$1.32M	$0.002602	$0.002478	$3.86K	$2.53M	$1.32M
3439	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3440	PudgyStrategy PUDGYSTR	$0.001319	-1.43	$1.32M	$0.001344	$0.001305	$182.42	$1.32M	$1.32M
3441	WhiteBridge Network WBAI	$0.006623	0.39	$1.32M	$0.006956 ₿0.	$0.006492 ₿0.	$1.05M ₿0	$6.63M	$1.32M
3442	Quadrant Protocol EQUAD	$0.002419 ₿0.00000010	-0.37	$1.31M ₿56.27	$0.002428	$0.002419	$441.96 ₿0.01	$2.42M ₿103.59	$1.31M ₿56.27
3443	Router Protocol ROUTE	$0.002018	-1.30	$1.31M	$0.002052	$0.002002	$451.11K	$1.99M	$1.31M
3444	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,627.46	-0.58	$1.32M	$3,687.15	$3,558.11	$5.63M	$1.32M	$1.32M
3445	Otherworld OWN	$0.03702	16.02	$1.31M	$0.04061	$0.02847	$19.69K	$37.13M	$1.31M
3446	00 Token 00	$0.005637 ₿0.0000018	-0.09	$1.31M ₿418.51	$0.005717 ₿0.0000022	$0.005347 ₿0.0000014	$46.12K ₿115.6	$5.64M ₿1.8K	$1.31M ₿418.51
3447	Wrapped MinoTari WXTM	$0.001985	3.96	$1.31M	$0.002061 ₿0.	$0.00187 ₿0.	$28.06K ₿0	$1.31M	$1.31M
3448	Winternomics TV WNTV	$0.001296	20.52	$1.31M	$0.001317	$0.001033	$5.62K	$1.31M	$1.31M
3449	SpaceX PreStocks SPACEX	$418.41	2.15	$1.31M	$420.01	$409.19	$303.54K	$1.31M	$1.31M
3450	Veno ETH VETH	$2,925.84	-1.90	$1.31M	$2,982.56	$2,900.76	$20.54K	$1.31M	$1.31M
3451	Planck PLANCK	$0.0171	-0.32	$1.31M	$0.01941	$0.01637	$5.28M	$8.55M	$1.31M
3452	Petrobras (Ondo Tokenized Stock) PBRON	$11.76	-3.91	$1.31M	$12.26	$11.69	$6.15K	$1.31M	$1.31M
3453	Faircaster FAIR	$0.0000297	-5.23	$1.31M	$0.00003143 ₿0.	$0.00002909 ₿0.	$243.76K ₿0	$2.97M	$1.31M
3454	VinuChain VC	$0.002877 ₿0.00000087	-2.85	$1.31M ₿121.79	$0.002977 ₿0.00000090	$0.002854 ₿0.00000086	$340.93K ₿20.28	$2.76M ₿868.41	$1.31M ₿121.79
3455	NAWS.AI NAWS	$0.0006543	-1.39	$1.31M	$0.0007099	$0.0005999	$12.85K	$6.54M	$1.31M
3456	Prism PRISM	$0.0007113 ₿0.000000051	7.30	$1.31M ₿95.37	$0.0007243 ₿0.000000053	$0.0006615 ₿0.000000049	$14.03K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3457	DeRace ZERC	$0.01088 ₿0.0000043	1.65	$1.3M ₿519.2	$0.01132 ₿0.0000045	$0.01057 ₿0.0000042	$243.16K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3458	PoSciDonDAO Token SCI	$0.253	-3.80	$1.3M	$0.2641	$0.2498	$647.11	$4.77M	$1.3M
3459	UFO Gaming UFO	$0.00000005054 ₿0.000000000017	12.14	$1.3M ₿457.39	$0.00000005113 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$36.93K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3460	Paxi Network PAXI	$0.0281	3.95	$1.3M	$0.02827	$0.02374	$31.15K	$1.98M	$1.3M
3461	Pepes Dog ZEUS	$0.000000003096	24.37	$1.3M	$0.000000003317	$0.000000002456	$1.23M	$1.3M	$1.3M
3462	Guacamole GUAC	$0.00000001318 ₿0.0000000000028	0.92	$1.29M ₿281.4	$0.00000001322 ₿0.0000000000034	$0.00000001297 ₿0.0000000000027	$7.97K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3463	Dexter AI DEXTER	$0.001272	18.44	$1.29M	$0.001356	$0.00106	$324.42K	$1.29M	$1.29M
3464	360noscope420blazeit MLG	$0.001291	0.40	$1.29M	$0.001319	$0.001236	$221.43K	$1.29M	$1.29M
3465	Ripe DAO Governance Token RIPE	$1.05	-1.59	$1.29M	$1.08	$1.05	$660	$1.05B	$1.29M
3466	Devin DEVIN	$0.001286	950.85	$1.29M	$0.001311	$0.0001222	$21.74K	$1.29M	$1.29M
3467	Landwolf WOLF	$0.00000397	-1.10	$1.29M	$0.000004019	$0.000003929	$655.72	$1.29M	$1.29M
3468	Timeless LIT	$0.002883 ₿0.00000029	0	$1.28M ₿66.81	$0.002883 ₿0.00000030	$0.002883 ₿0.00000028	$51.49 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3469	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.45	-0.56	$1.28M	$84.97	$82.51	$194.89K	$1.28M	$1.28M
3470	PayPal (Ondo Tokenized Stock) PYPLON	$62.01	1.31	$1.28M	$61.98	$60.76	$11.57K	$1.28M	$1.28M
3471	Ethernity Chain ERN	$0.04278 ₿0.000089	-1.29	$1.28M ₿1.84K	$0.04351 ₿0.000094	$0.04238 ₿0.000089	$3.74 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3472	XNET Mobile XNET	$0.009266	6.12	$1.28M	$0.00933	$0.008677	$16.32K	$12.14M	$1.28M
3473	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01898 ₿0.00000021	$0.01482 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3474	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.31	$1.27M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$153.42K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3475	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8066 ₿0.0000092	$0.6323 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3476	Wojak WOJAK	$0.001313	445.53	$1.18M	$0.0017	$0.0002379	$1.6M	$1.18M	$1.18M
3477	Hydro Protocol HDRO	$0.002938 ₿0.0000059	-4.80	$1.27M ₿716.53	$0.003158 ₿0.0000059	$0.002618 ₿0.0000055	$57.16K ₿4.69	$2.94M ₿5.93K	$1.27M ₿716.53
3478	BTC Bull Token BTCBULL	$0.01268	-0.12	$1.27M	$0.01289	$0.01267	$0	$1.27M	$1.27M
3479	Agentic Open Economy AOE	$0.001296	-7.92	$1.27M	$0.001415	$0.001264	$17.85K	$1.27M	$1.27M
3480	ai16z AI16Z	$0.001138	-17.37	$1.27M	$0.00146	$0.001037	$101.09K	$1.27M	$1.27M
3481	Darwinia Network Native Token RING	$0.0007433 ₿0.000000072	-3.10	$1.26M ₿129.65	$0.0007679 ₿0.000000075	$0.0007339 ₿0.000000071	$18.65K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3482	Dither DITH	$0.01258 ₿0.0000022	9.54	$1.26M ₿0	$0.01269 ₿0.0000025	$0.01101 ₿0.0000021	$14.78K ₿0.29	$1.26M ₿219.04	$1.26M ₿0
3483	The Big Five BFT	$0.00001272 ₿0.0000000068	5.27	$1.26M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001204 ₿0.0000000065	$47.42K ₿0.31	$1.27M ₿690.56	$1.26M ₿570.54
3484	Mode Bridged USDC (Mode) USDC	$1 ₿0.000014	0.10	$1.26M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$87.86K ₿23.91	$1.26M ₿310.5	$1.26M ₿0
3485	LibertAI LTAI	$0.07284	-2.37	$1.26M	$0.07501	$0.07172	$6.83	$1.91M	$1.26M
3486	StupidCoin STUPID	$0.001266	-5.11	$1.26M	$0.001335	$0.001251	$1.01M	$1.26M	$1.26M
3487	Wrapped Conflux WCFX	$0.07169 ₿0.0000050	1.37	$1.26M ₿0	$0.07197 ₿0.	$0.06945 ₿0.	$60.52K ₿0	$1.26M	$1.26M ₿0
3488	Neos Credits NCR	$0.03105 ₿0.0000030	0.58	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03067 ₿0.0000029	$328.14 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3489	Johnny Suede SUEDE	$0.002705	-0.19	$1.26M	$0.002721	$0.002653	$36.1K	$1.26M	$1.26M
3490	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9999	-0.01*	$1.26M	$1	$0.9998	$192.9K	$1.26M	$1.26M
3491	River Pts RIVER PTS	$0.001949	-29.94	$1.25M	$0.003033	$0.00173	$9.74K	$1.25M	$1.25M
3492	AQC AQC	$0.001305	1.22	$1.25M	$0.001365	$0.00124	$18.6K	$1.3M	$1.25M
3493	Palantir xStock PLTRX	$183.85	-1.12	$1.25M	$186.52 ₿0.	$178.18 ₿0.	$219.92K ₿0	$12.3M	$1.25M
3494	Playdoge $PLAY	$0.0001335	1.16	$1.25M	$0.0001359 ₿0.	$0.0001304 ₿0.	$389.39 ₿0	$1.25M	$1.25M
3495	Nummus Aeternitas NUMMUS	$0.01252	13.10	$1.25M	$0.01255	$0.01093	$11.49K	$1.25M	$1.25M
3496	Cosplay Token COT	$0.001332 ₿0.00000062	-0.71	$1.25M ₿586.7	$0.001363 ₿0.00000063	$0.001298 ₿0.00000057	$82.37K ₿4.83	$1.33M ₿625.73	$1.25M ₿586.7
3497	Vtrading VTRADING	$0.001254	1.31	$1.25M	$0.001269	$0.001145	$11.59K	$1.25M	$1.25M
3498	ShareRing SHR	$0.000284 ₿0.000000057	4.23	$1.25M ₿0	$0.0002851 ₿0.	$0.0002687 ₿0.	$36.84K ₿0	$1.89M ₿253.26	$1.25M ₿0
3499	Talken TALK	$0.0036 ₿0.0000036	-2.18	$1.25M ₿724.25	$0.003719 ₿0.0000036	$0.003528 ₿0.0000034	$94.29K ₿1.31	$1.8M ₿1.78K	$1.25M ₿724.25
3500	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0	$0	$125.01	$1.25M	$1.25M
3501	Gold Token GLDT	$1.4	2.90	$1.25M	$1.42	$1.36	$2.62K	$1.25M	$1.25M
3502	CyreneAI CYAI	$0.001259	5.44	$1.24M	$0.001799	$0.001088	$6.71M	$1.24M	$1.24M
3503	Dogz DOGZ	$0.00001243 ₿0.00000000041	6.43	$1.24M ₿0	$0.00001175 ₿0.	$0.00001162 ₿0.	$26.15 ₿0	$1.24M ₿41.59	$1.24M ₿0
3504	Alpha $ALPHA	$0.002488	-1.39	$1.24M	$0.002533	$0.002397	$4.94K	$2.49M	$1.24M
3505	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}