结果页面 35，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3191	DeMi DEMI	$0.718 ₿0.000041	9.70	$1.48M ₿0	$0.718 ₿0.000041	$0.6545 ₿0.000040	$2.42K ₿0	$1.48M ₿13.21	$1.48M ₿0
3192	Woman Yelling At Cat WYAC	$0.001477	9.66	$1.47M	$0.00149	$0.001347	$11.9K	$1.47M	$1.47M
3192	力量币 PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	MEME.ssi MEME.SSI	$0.5758	-0.97	$1.47M	$0.5866	$0.5688	$434.06K	$1.47M	$1.47M
3194	Aura Network AURA	$0.0037 ₿0.00000061	-4.45	$1.47M ₿191.35	$0.003886 ₿0.00000062	$0.003653 ₿0.00000058	$64.21K ₿4.73	$3.7M ₿618.56	$1.47M ₿191.35
3195	Burrow BRRR	$0.002417 ₿0.00000012	-1.01	$1.47M ₿73.87	$0.00249 ₿0.00000013	$0.00238 ₿0.00000012	$1.36K ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3196	Gorilla GORILLA	$0.001464	-0.73	$1.46M	$0.00149	$0.001408	$2.62M	$1.46M	$1.46M
3197	Superfriend SUPFRIEND	$0.001428	-3.11	$1.46M	$0.001639	$0.001267	$966.21K	$1.46M	$1.46M
3198	TN100x TN100X	$0.0002208 ₿0.000000035	-2.38	$1.46M ₿0	$0.0002288 ₿0.000000037	$0.0002172 ₿0.000000028	$12.5K ₿3.07	$1.92M ₿356.37	$1.46M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3015 ₿0.0000029	$0.2839 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	WTF Opossum WTFO	$0.00164	1.39	$1.46M	$0.001658	$0.001586	$56.7K	$1.46M	$1.46M
3200	Gains GAINS	$0.02661 ₿0.0000039	0.12	$1.46M ₿211.42	$0.02667 ₿0.0000039	$0.02642 ₿0.0000038	$54.38K ₿0.81	$2.66M ₿394.56	$1.46M ₿211.42
3201	Perry PERRY	$0.001442	-1.28	$1.45M	$0.001522	$0.001439	$2.01M	$1.45M	$1.45M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02984 ₿0.00000028	$0.01384 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Mantis M	$0.0145	1.52	$1.45M	$0.01454	$0.01427	$1.94K	$1.45M	$1.45M
3203	Brewlabs BREW	$0.07289	-0.96	$1.45M	$0.07444	$0.07215	$175.87	$1.45M	$1.45M
3204	PUPS (Ordinals) [OLD] PUPS	$0.1867 ₿0.00049	5.46	$1.45M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$20.16 ₿61.34	$1.45M ₿3.86K	$1.45M ₿3.86K
3205	FOREST FOREST	$0.00145	-6.82	$1.45M	$0.001573	$0.001371	$28.17K	$1.45M	$1.45M
3206	MamaBull MAMA	$0.001438	0.02	$1.45M	$0.001471	$0.001412	$81.81K	$1.45M	$1.45M
3207	cloudyheart CLOUDY	$0.001449	7.25	$1.45M	$0.001464	$0.001351	$2.31M	$1.45M	$1.45M
3208	Aurascope AURA	$0.001444	55.70	$1.45M	$0.002475	$0.0008712	$669.78K	$1.45M	$1.45M
3209	REVV REVV	$0.001432 ₿0.00000021	0.67	$1.45M ₿175.16	$0.001458 ₿0.00000022	$0.001415 ₿0.00000021	$173.35K ₿7.82	$4.3M ₿642.53	$1.45M ₿175.16
3210	NAMI Protocol NAMI	$0.01722	-0.01*	$1.45M	$0.01722	$0.01722	$11.11	$1.72M	$1.45M
3211	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.45M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$10.29K ₿11.12	$1.45M	$1.45M ₿0
3212	Stonks on ETH STONKS	$0.00000344	3.91	$1.45M	$0.00000344	$0.000002919	$52.39K	$1.45M	$1.45M
3213	Pog Coin POGS	$0.00072	-0.70	$1.44M	$0.0007251	$0.0007139	$38.89	$1.44M	$1.44M
3214	Fitchin Universe CHIN	$0.008693	-0.26	$1.44M	$0.008984	$0.008637	$1.12K	$8.74M	$1.44M
3215	Yuku AI YUKU	$0.005705	-0.62	$1.44M	$0.005858	$0.005652	$3.1	$5.7M	$1.44M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Fold FLD	$0.00126 ₿0.000000071	-0.91	$1.44M ₿56.61	$0.001304 ₿0.000000072	$0.001255 ₿0.000000065	$1.85K ₿0.72	$3.34M ₿188.47	$1.44M ₿56.61
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Precipitate.ai RAIN	$0.001437 ₿0.00000016	2.18	$1.44M ₿168.98	$0.001452 ₿0.00000017	$0.001392 ₿0.00000016	$232.89 ₿1.27	$1.44M ₿168.98	$1.44M ₿168.98
3218	Cosanta COSA	$4.7 ₿0.0000073	0.06	$1.44M ₿0	$4.72 ₿0.0000074	$4.69 ₿0.0000071	$18.19K ₿0.55	$1.44M ₿0.44	$1.44M ₿0
3219	BullDogito BDOGITO	$0.003607	0.62	$1.43M	$0.003616	$0.003565	$1.42K	$3.95M	$1.43M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	EYWA EYWA	$0.012	0.42	$1.43M	$0.01206	$0.01185	$1.44M	$12M	$1.43M
3221	CHONKY CHONKY	$0.000002849 ₿0.00000000068	-5.88	$1.43M ₿0	$0.00000308 ₿0.00000000082	$0.000002799 ₿0.00000000066	$43.65K ₿5.62	$1.43M ₿339.51	$1.43M ₿0
3222	holoride RIDE	$0.00162 ₿0.00000019	-2.68	$1.43M ₿169.66	$0.001715 ₿0.00000020	$0.00162 ₿0.00000019	$25.18K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3223	ICE Token ICE	$0.2113 ₿0.000012	1.27	$1.43M ₿84.16	$0.2209 ₿0.000013	$0.01754 ₿0.000012	$48.51 ₿0.02	$5.11M ₿308.84	$1.43M ₿84.16
3224	PUMPKIN TOKEN PUMPKIN	$0.0001425	-3.99	$1.43M	$0.0001512	$0.0001418	$6.94K	$1.43M	$1.43M
3225	Wormhole Bridged USDC (Fantom) USDC	$1.01	1.96	$1.42M	$1.02	$0.9848	$86.88K	$1.42M	$1.42M
3226	SEED SEED	$0.003994	-0.04	$1.42M	$0.003998	$0.003937	$1.59M	$3.99M	$1.42M
3227	VoluMint VMINT	$0.002331 ₿0.00000067	-0.41	$1.42M ₿410.58	$0.002399 ₿0.00000072	$0.002327 ₿0.00000065	$2.26K ₿11.73	$2.33M ₿673.69	$1.42M ₿410.58
3228	urmom URMOM	$0.001428	-10.38	$1.42M	$0.001882	$0.001372	$2.98M	$1.42M	$1.42M
3229	SMOL SMOL	$0.002056	-0.22	$1.42M	$0.002095	$0.002038	$1.92K	$2.07M	$1.42M
3230	Verida Token VDA	$0.005074	-3.26	$1.42M	$0.0054	$0.005072	$29.54K	$5.07M	$1.42M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007803 ₿0.00000000075	$0.00006741 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Shibwifhatcoin SHIB	$0.001427 ₿0.000000034	8.68	$1.42M ₿34.74	$0.001444 ₿0.000000039	$0.001298 ₿0.000000030	$8.36K ₿2.58	$1.42M ₿34.74	$1.42M ₿34.74
3232	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3233	ASX Capital ASX	$0.1942 ₿0.0000038	3.26	$1.42M ₿0	$0.1964 ₿0.0000039	$0.1881 ₿0.0000038	$274.41 ₿0.08	$1.94M ₿0.04	$1.42M ₿0
3234	Grape GRP	$0.3177 ₿0.00011	0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3235	Salamanca DON	$0.001414	-16.39	$1.41M	$0.001714	$0.001383	$3.67M	$1.41M	$1.41M
3236	Inter Stable Token IST	$1.01 ₿0.000014	0.52	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$7.98K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3237	Wizard Gang WIZARD	$0.001411	-5.59	$1.41M	$0.001495	$0.001317	$3.01M	$1.41M	$1.41M
3238	SPICE SPICE	$0.00008375	-2.54	$1.41M	$0.00008809	$0.00008344	$155.44K	$5.81M	$1.41M
3239	Ring AI RING	$0.01408 ₿0.0000045	0.01	$1.41M ₿0	$0.01416 ₿0.0000062	$0.01402 ₿0.0000038	$28.94K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3240	PureFi UFI	$0.01506 ₿0.0000025	-0.87	$1.41M ₿186.82	$0.02231 ₿0.0000027	$0.01487 ₿0.0000024	$327.01 ₿1.12	$1.51M ₿257.77	$1.41M ₿186.82
3241	Let's Bonk AI BONKAI	$0.001393	-16.08	$1.4M	$0.001777	$0.001307	$238.86K	$1.4M	$1.4M
3242	BSCPAD BSCPAD	$0.01771 ₿0.0000023	0.20	$1.4M ₿191.95	$0.01795 ₿0.0000024	$0.01739 ₿0.0000018	$294.35K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3243	GUMMY GUMMY	$0.001766	-2.31	$1.4M	$0.001859	$0.001756	$200.13K	$1.4M	$1.4M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Probit Token PROB	$0.05053 ₿0.0000015	1.04	$1.4M ₿43.15	$0.05188 ₿0.0000015	$0.04955 ₿0.0000014	$66.06K ₿0.6	$9.6M ₿296.65	$1.4M ₿43.15
3245	StellaSwap STELLA	$0.02478 ₿0.00000098	-0.39	$1.4M ₿40.2	$0.0252 ₿0.0000010	$0.02428 ₿0.00000098	$253.4 ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3246	Token.com TOKEN	$0.0028	0.57	$1.39M	$0.002815	$0.002782	$1.82K	$2.78M	$1.39M
3247	Agenius AGNS	$0.001425	-7.50	$1.39M	$0.001752	$0.001391	$72.71K	$1.43M	$1.39M
3248	MBP Coin MBP	$0.06943	0.27	$1.39M	$0.07046	$0.0681	$2.1M	$13.89M	$1.39M
3249	DUST Protocol DUST	$0.04169 ₿0.0000042	-0.07	$1.39M ₿141.44	$0.04207 ₿0.0000043	$0.04132 ₿0.0000040	$167.75 ₿1.11	$1.39M ₿141.44	$1.39M ₿141.44
3250	DORA AI by Virtuals DORA	$0.001614	3.36	$1.38M	$0.001661	$0.001512	$13K	$1.61M	$1.38M
3251	Evan EVAN	$0.00138	15.73	$1.38M	$0.001412	$0.001186	$145.19K	$1.38M	$1.38M
3252	Ithaca Protocol ITHACA	$0.01417	-1.30	$1.38M	$0.01435	$0.01384	$57.05K	$14.27M	$1.38M
3253	Gifto GFT	$0.000617 ₿0.00000037	-10.32	$1.38M ₿377.88	$0.000688 ₿0.00000039	$0.0005647 ₿0.00000037	$20.51K ₿75.34	$1.38M ₿377.88	$1.38M ₿377.88
3254	Ultraround Money CIRCLE	$1.63 ₿0.00021	0.54	$1.38M ₿0	$1.64 ₿0.00025	$1.56 ₿0.00022	$33.59K ₿19.6	$1.38M ₿216.16	$1.38M ₿0
3255	Chain-key USDC CKUSDC	$1	-0.04	$1.38M	$1.01	$0.9883	$74.92K	$1.38M	$1.38M
3256	AstroPepeX APX	$0.00002112 ₿0.0000000029	-10.88	$1.37M ₿189.99	$0.00002404 ₿0.0000000029	$0.00002095 ₿0.0000000024	$42.11K ₿26.93	$1.37M ₿189.99	$1.37M ₿189.99
3257	Convertible JPY Token CJPY	$0.006464 ₿0.000000088	0.30	$1.37M ₿2.82	$0.006511	$0.006419	$1.41K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06495 ₿0.00000062	$0.01962 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Griffain New Hedge Fund CITADAIL	$0.001372	-6.11	$1.37M	$0.001561	$0.001307	$46.69K	$1.37M	$1.37M
3259	Film.io FAN	$0.0005958	1.03	$1.37M	$0.0005958	$0.0005829	$37.79K	$5.96M	$1.37M
3260	Tokeo TOKE	$0.02574	5.59	$1.37M	$0.02604	$0.02343	$4.89K	$2.57M	$1.37M
3261	Yachts Coin YTC	$0.00136	-7.51	$1.36M	$0.001599	$0.001314	$483.67K	$1.36M	$1.36M
3262	SKI MASK CAT SKICAT	$0.001383	-1.57	$1.37M	$0.001492	$0.001363	$43.08K	$1.37M	$1.37M
3263	Move Dollar MOD	$0.9967 ₿0.000014	-0.01	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$74.99K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3264	SatoshiVM SAVM	$0.186 ₿0.00010	-1.91	$1.37M ₿747.11	$0.1966 ₿0.00010	$0.1851 ₿0.000094	$124.46K ₿82.72	$3.91M ₿2.13K	$1.37M ₿747.11
3265	PIZA (Ordinals) PIZA	$0.06509 ₿0.0000069	-15.56	$1.37M ₿144.36	$0.07799 ₿0.0000090	$0.06414 ₿0.0000032	$221.74K ₿47.21	$1.37M ₿144.36	$1.37M ₿144.36
3266	Quantum Biology DAO QBIO	$0.007171	-0.12	$1.36M	$0.007311	$0.007062	$6.81K	$3.09M	$1.36M
3267	LockTrip LOC	$0.08273 ₿0.0000033	-0.88	$1.37M ₿54.8	$0.08402 ₿0.0000033	$0.08273 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3268	Circuits of Value COVAL	$0.0007652 ₿0.00000043	-8.29	$1.37M ₿757.21	$0.0008346 ₿0.00000045	$0.0007648 ₿0.00000042	$32.64K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3269	Basilisk BSX	$0.00005793 ₿0.0000000022	-2.23	$1.37M ₿52.46	$0.00006211 ₿0.0000000023	$0.00005773 ₿0.0000000022	$11.43K ₿0.3	$2.84M ₿109.05	$1.37M ₿52.46
3270	Most Bridged USDC (Aleph Zero) USDC	$0.999	1.83	$1.36M	$1	$0.981	$122.46	$1.36M	$1.36M
3271	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	2.78	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.0000000036 ₿0.00000000000066	$74.62 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3272	Nekocoin ((=ↀωↀ=))	$0.0007768	1.42	$1.36M	$0.0007925	$0.000743	$389.07	$2.1M	$1.36M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009811 ₿0.000000095	$0.008595 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Crashout CRASHOUT	$0.001363	-14.19	$1.36M	$0.001622	$0.001304	$81.97K	$1.36M	$1.36M
3274	SAD HAMSTER HAMMY	$0.001365 ₿0.000000034	-1.85	$1.36M ₿0	$0.001423 ₿0.000000059	$0.001349 ₿0.000000021	$317.04K ₿6.32	$1.36M ₿34.61	$1.36M ₿0
3275	Black Dragon BLACKDRAGON	$0.00000001754 ₿0.0000000000014	-0.42	$1.36M ₿113.21	$0.00000001794 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$5.85K ₿1.4	$1.36M ₿113.21	$1.36M ₿113.21
3276	Charli3 C3	$0.06329 ₿0.0000019	-0.23	$1.36M ₿42.24	$0.0663 ₿0.0000021	$0.06267 ₿0.0000018	$3.14K ₿0.7	$6.33M ₿197.21	$1.36M ₿42.24
3277	Pepoclown HONK	$0.00000000322	-0.22	$1.36M	$0.000000003274	$0.00000000318	$3.41K	$1.36M	$1.36M
3278	Anti Rug Agent ANTIRUG	$0.001326	67.07	$1.31M	$0.001362	$0.0006618	$158.09K	$1.31M	$1.31M
3279	PIRB PIRB	$0.01946 ₿0.00000028	-1.74	$1.35M ₿19.97	$0.01994 ₿0.00000029	$0.01926 ₿0.00000026	$728.17 ₿0.12	$1.35M ₿19.97	$1.35M ₿19.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}