结果页面 35，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3186	NORMIE NORMIE	$0.001593 ₿0.0000013	2.96	$1.55M ₿1.35K	$0.001625 ₿0.0000017	$0.001542 ₿0.0000013	$5.14K ₿173.14	$1.55M ₿1.35K	$1.55M ₿1.35K
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Camille CAMILLE	$0.07348	-1.32	$1.54M	$0.07495	$0.07348	$749.3	$1.54M	$1.54M
3188	Everclear NEXT	$0.01446 ₿0.0000033	-0.40	$1.55M ₿356.37	$0.01452 ₿0.0000033	$0.01445 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3189	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Vesper Finance VSP	$0.1808 ₿0.0000076	2.48	$1.54M ₿65.42	$0.1828 ₿0.0000086	$0.176 ₿0.0000068	$20.88 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3191	VinuChain VC	$0.009289 ₿0.00000087	1.40	$1.54M ₿121.79	$0.01002 ₿0.00000090	$0.008732 ₿0.00000086	$513.64K ₿20.28	$9.04M ₿868.41	$1.54M ₿121.79
3192	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.22	$1.54M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000013	$7.85K ₿0.68	$1.54M ₿29.55	$1.54M ₿0
3192	力量币 PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	FARTGIRL FARTGIRL	$0.001533	-7.90	$1.53M	$0.001723	$0.001489	$38.19K	$1.53M	$1.53M
3194	Zygo The Frog ZYGO	$0.001526	7.68	$1.53M	$0.001547	$0.001371	$93.13K	$1.53M	$1.53M
3195	Didi Bam Bam DDBAM	$0.07374	1.44	$1.55M	$0.07425	$0.07225	$805.77	$1.55M	$1.55M
3196	Donut DONUT	$0.006926 ₿0.00000025	2.69	$1.54M ₿57.33	$0.006936 ₿0.00000028	$0.006723 ₿0.00000026	$538.98 ₿0.23	$1.57M ₿57.33	$1.54M ₿57.33
3197	Orange ORNJ	$0.01666 ₿0.0000080	0.02	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$927.3K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3198	Shogun SHOGUN	$0.07368	38.82	$1.55M	$0.08441	$0.05307	$56.08K	$1.55M	$1.55M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3082 ₿0.0000029	$0.2903 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Stargate Bridged USDC (Vana) USDC.E	$0.9998	0.01*	$1.53M	$1.01	$0.9908	$88.65K	$1.53M	$1.53M
3200	VEE VEE	$0.0002535	3.73	$1.53M	$0.0002612	$0.0002423	$4.38K	$1.53M	$1.53M
3201	Veno ETH VETH	$2,498.62	1.42	$1.52M	$2,530.31	$2,459.6	$3.83K	$1.52M	$1.52M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03051 ₿0.00000028	$0.01415 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Roco Finance ROCO	$0.01628 ₿0.0000050	-1.85	$1.52M ₿129.77	$0.01664 ₿0.0000053	$0.01628 ₿0.0000046	$115.04K ₿4.67	$1.62M ₿499.29	$1.52M ₿129.77
3203	Homebrew Robotics Club BREW	$0.002059	2.66	$1.52M	$0.002101	$0.001995	$1.61K	$2.06M	$1.52M
3204	Wrapped USDM WUSDM	$1.08	0.12	$1.52M ₿0	$1.08	$1.08	$6.73K ₿7.92	$1.52M	$1.52M ₿0
3205	PNP Exchange PNP	$0.001561	15.00	$1.56M	$0.001991	$0.001353	$58.24K	$1.56M	$1.56M
3206	STEAM STEAM	$0.007674	2.41	$1.51M	$0.007744	$0.007448	$2.83K	$7.67M	$1.51M
3207	She Rises AKA	$0.001518	-1.71	$1.52M	$0.001574	$0.001514	$147.08K	$1.52M	$1.52M
3208	Klayr KLY	$0.008275	19.35	$1.57M	$0.008761	$0.00669	$12.25K	$1.59M	$1.57M
3209	Honeyland HXD	$0.00344 ₿0.0000016	-2.52	$1.51M ₿392.88	$0.003529 ₿0.0000020	$0.003397 ₿0.0000016	$176.5K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3210	Stash Inu STASH	$0.0001617 ₿0.000000024	-0.44	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001612 ₿0.000000021	$128.45K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3211	Clarity CLARITY	$0.001779	0.33	$1.52M	$0.001786	$0.001767	$324.93	$3.56M	$1.52M
3212	Stargate Bridged WETH (Flow) STGWETH	$2,512.01	1.07	$1.51M	$2,544.03	$2,477.4	$23.51K	$1.51M	$1.51M
3213	Seers SEER	$0.04445 ₿0.0000013	-5.41	$1.51M ₿0	$0.1456 ₿0.0000013	$0.1361 ₿0.0000012	$15.86 ₿0.01	$4.45M ₿129.9	$1.51M ₿0
3214	E Money Network EMYC	$0.01595	0.49	$1.52M	$0.01631	$0.01565	$909.09K	$6.38M	$1.52M
3215	Henlo HENLO	$0.00004352	1.35	$1.51M	$0.00004563	$0.00004289	$29.7K	$4.36M	$1.51M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Passage PASG	$0.001205 ₿0.00000068	3.05	$1.51M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.54K ₿0.45	$1.63M ₿846.47	$1.51M ₿515.74
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	LOWCAP LOWCAP	$0.001523	-16.98	$1.52M	$0.002801	$0.001338	$341.7K	$1.52M	$1.52M
3218	Grrr GRRR	$0.001507	-1.10	$1.5M	$0.00159	$0.001486	$10.89K	$1.5M	$1.5M
3219	Holdcoin HOLD	$0.0001508	0.12	$1.51M	$0.0001518	$0.000148	$212.45K	$1.51M	$1.51M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	OpenZK Network OZK	$0.0004991	-1.11	$1.51M	$0.0005056	$0.0004973	$60.14K	$7.49M	$1.51M
3221	Henlo Kart KART	$0.000000007198	-3.09	$1.53M	$0.000000007632	$0.000000007141	$151.29K	$1.53M	$1.53M
3222	WeSendit WSI	$0.002037 ₿0.00000024	0.18	$1.5M ₿62.92	$0.002073 ₿0.00000024	$0.002026 ₿0.00000023	$127.46K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3223	Abyss Token ABYSS	$0.006495 ₿0.00000016	2.93	$1.49M ₿38.03	$0.006518 ₿0.00000016	$0.005669 ₿0.00000015	$44.6K ₿0.02	$3.3M ₿84.44	$1.49M ₿38.03
3224	GYAT Coin GYAT	$0.001516	29.52	$1.52M	$0.002006	$0.001165	$1.15M	$1.52M	$1.52M
3225	HMX HMX	$0.3662 ₿0.00011	0.32	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$93.5K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3226	DOLA Borrowing Right DBR	$0.0777 ₿0.0000024	-0.74	$1.49M ₿19.39	$0.07834 ₿0.0000024	$0.07739 ₿0.0000023	$33.98K ₿0.13	$2.8M ₿62.97	$1.49M ₿19.39
3227	Nasdaq420 NASDAQ420	$0.001629	10.42	$1.63M	$0.001691	$0.001344	$63.41K	$1.63M	$1.63M
3228	AgentTank TANK	$0.001481	22.89	$1.48M	$0.001493	$0.001173	$820.8K	$1.48M	$1.48M
3229	UNFK $UNFK	$0.00000001644	0.53	$1.48M	$0.00000001693	$0.00000001634	$194.81	$1.48M	$1.48M
3230	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007977 ₿0.00000000075	$0.00006892 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	clank.fun CLANKFUN	$0.00001584	-27.25	$1.58M	$0.00002801	$0.00001584	$922.06K	$1.58M	$1.58M
3232	Blub BLUB	$0.001487	-2.35	$1.48M	$0.001561	$0.001352	$1.06M	$1.48M	$1.48M
3233	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3234	Blendr Network BLENDR	$0.03683 ₿0.000039	-3.41	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.94K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3235	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1235 ₿0.0000011	$0.1108 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3236	Cosanta COSA	$4.7 ₿0.0000073	-0.17	$1.48M ₿0	$4.71 ₿0.0000074	$4.62 ₿0.0000071	$17.91K ₿0.55	$1.48M ₿0.44	$1.48M ₿0
3237	Cheese CHEESE	$0.001473	1.12	$1.47M	$0.001511	$0.001449	$916.87	$1.47M	$1.47M
3238	Koinos KOIN	$0.01777 ₿0.000011	-0.35	$1.48M ₿468.65	$0.01823 ₿0.000012	$0.01708 ₿0.000011	$3.29K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3239	Wrapped Accumulate WACME	$0.005436 ₿0.00000016	9.25	$1.48M ₿38.61	$0.005443 ₿0.00000042	$0.004972 ₿0.00000016	$279.81 ₿0.03	$1.64M ₿43.18	$1.48M ₿38.61
3240	Tao Ceτi CETI	$0.07026 ₿0.000012	2.36	$1.48M ₿0	$0.07027 ₿0.000020	$0.06828 ₿0.000012	$1K ₿1.91	$1.48M ₿272.42	$1.48M ₿0
3241	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.09	$1.47M	$1.19	$1.17	$235.25	$1.47M	$1.47M
3242	Bifrost Voucher MANTA VMANTA	$0.3003	0.29	$1.46M	$0.3061	$0.2982	$2.25	$1.46M	$1.46M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	Navigator Exchange NAVI	$0.4788 ₿0.000011	-2.28	$1.47M ₿34.56	$0.503 ₿0.000013	$0.4751 ₿0.000010	$18.15K ₿1.1	$1.47M ₿34.56	$1.47M ₿34.56
3244	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.03	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.28K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3245	Tokeo TOKE	$0.02717	0.10	$1.46M	$0.02936	$0.02715	$8.35K	$2.75M	$1.46M
3246	KIKICat KIKI	$0.001464	2.17	$1.46M	$0.001511	$0.001431	$602.19K	$1.46M	$1.46M
3247	UBXS UBXS	$0.0264 ₿0.0000058	15.00	$1.43M ₿314.59	$0.02857 ₿0.0000062	$0.02269 ₿0.0000054	$408.4K ₿11.98	$2.59M ₿570.54	$1.43M ₿314.59
3248	Mindscraft MINDS	$0.001459	-0.20	$1.46M	$0.001518	$0.001392	$24.06K	$1.46M	$1.46M
3249	SL Benfica Fan Token BENFICA	$0.7939 ₿0.000026	2.62	$1.47M ₿0	$0.8076 ₿0.000026	$0.7709 ₿0.000024	$71.78K ₿4.31	$15.88M ₿520.87	$1.47M ₿0
3250	Gains GAINS	$0.02674 ₿0.0000039	-0.65	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.89K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3251	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3252	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3253	SolXenCat XENCAT	$0.001444	3.74	$1.44M	$0.001488	$0.001389	$5.4K	$1.44M	$1.44M
3254	Edge Matrix Computing EMC	$0.006398 ₿0.000026	-1.35	$1.45M ₿0	$0.006535 ₿0.000026	$0.006256 ₿0.000024	$117.82K ₿10.02	$6.27M ₿26.37K	$1.45M ₿0
3255	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.931 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3256	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.35 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3257	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.15	$1.45M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$6.5K ₿5.22	$1.45M ₿124.23	$1.45M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.0664 ₿0.00000062	$0.02005 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Bridged USDC (Core) USDC	$1 ₿0.000014	-0.07	$1.45M ₿0	$1 ₿0.000014	$0.988 ₿0.000014	$45.25K ₿5.61	$1.45M	$1.45M ₿0
3259	XOXNO XOXNO	$0.02627	11.68	$1.44M	$0.02661	$0.0231	$137.53K	$2.62M	$1.44M
3260	Baby Pepe BABYPEPE	$0.00000343	3.83	$1.44M	$0.00000386	$0.0000033	$19.7K	$1.44M	$1.44M
3261	Unstake NSTK	$0.02215 ₿0.0000014	5.24	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3262	SolMail MAIL	$0.001373 ₿0.00000019	7.35	$1.37M ₿0	$0.001446 ₿0.00000020	$0.001264 ₿0.00000017	$22.05K ₿7.49	$1.37M ₿191.8	$1.37M ₿0
3263	Arkadiko DIKO	$0.01887 ₿0.0000078	-9.17	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01869 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3264	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.03	$1.43M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$7.54K ₿11.12	$1.43M	$1.43M ₿0
3265	Brainlet BRAINLET	$0.001419	2.11	$1.42M	$0.001505	$0.001386	$121.8K	$1.42M	$1.42M
3266	Sora Validator Token VAL	$0.02485 ₿0.0000069	6.28	$1.44M ₿486.34	$0.02674 ₿0.0000070	$0.02209 ₿0.0000059	$31.32K ₿0.82	$2.49M ₿695.25	$1.44M ₿486.34
3267	CryoDAO CRYO	$0.4836 ₿0.000018	2.69	$1.43M ₿0	$0.4912 ₿0.000022	$0.4706 ₿0.000017	$2.77K ₿0.43	$2.14M ₿79.71	$1.43M ₿0
3268	CoinBuck BUCK	$0.0001435 ₿0.0000000023	1.03	$1.44M ₿23.2	$0.0001443 ₿0.0000000023	$0.0001421 ₿0.0000000022	$7.23 ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3269	WAGMI WAGMI	$0.001371	6.73	$1.37M	$0.001535	$0.001283	$39.81K	$1.37M	$1.37M
3270	Andy BSC ANDY	$0.0000000138	-9.04	$1.38M	$0.00000001751	$0.00000001233	$93.66K	$1.38M	$1.38M
3271	listen-rs LISTEN	$0.001412	-1.65	$1.41M	$0.001508	$0.001393	$41.64K	$1.41M	$1.41M
3272	Agenius AGNS	$0.00146	0.23	$1.42M	$0.001646	$0.001402	$14.02K	$1.46M	$1.42M
3273	ONINO ONI	$0.03616 ₿0.0000053	2.44	$1.43M ₿193.87	$0.03628 ₿0.0000054	$0.0352 ₿0.0000048	$30.87K ₿1.91	$3.62M ₿541.46	$1.43M ₿193.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}