结果页面 35，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3202	SolXenCat XENCAT	$0.001299	1.91	$1.3M	$0.00135	$0.001272	$8.2K	$1.3M	$1.3M
3203	Globiance Exchange GBEX	$0.000000003519 ₿0.00000000000068	9.97	$1.3M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.000000003201 ₿0.00000000000066	$5.44K ₿4.07	$1.76M ₿341.69	$1.3M ₿251.69
3204	Reddio Vault Ethereum RSVETH	$1,704.92	-0.33	$1.29M	$1,785.31	$1,680.06	$683.23	$1.29M	$1.29M
3205	Modern Innovation Network Token MINX	$0.1245	3.65	$1.3M	$0.1282	$0.1182	$258.31K	$4.36M	$1.3M
3206	Anzen Finance ANZ	$0.001518	0.28	$1.3M	$0.001566	$0.001492	$2.72K	$15.22M	$1.3M
3207	Mantis M	$0.01294	-0.22	$1.29M	$0.013	$0.01288	$70.31	$1.29M	$1.29M
3208	Chinese Doge Wow CHIDO	$0.001359	20.28	$1.29M	$0.001503	$0.001091	$63.11K	$1.29M	$1.29M
3209	Trust The Process TRUST	$0.001208	-2.11	$1.29M	$0.001329	$0.001174	$759.75K	$1.29M	$1.29M
3210	Devin DEVIN	$0.001291	10.06	$1.29M	$0.001292	$0.001165	$21.72K	$1.29M	$1.29M
3211	Powerloom POWER	$0.02195	1.03	$1.29M	$0.02244	$0.02166	$81.08K	$21.95M	$1.29M
3212	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3213	MOAI MOAI	$0.01281 ₿0.00000039	0.28	$1.28M ₿0	$0.01302 ₿0.00000040	$0.01259 ₿0.00000035	$37.47 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3214	Dogami DOGA	$0.001643 ₿0.00000021	-8.16	$1.28M ₿108.26	$0.001919 ₿0.00000022	$0.001521 ₿0.00000020	$152.56K ₿0.51	$1.46M ₿212.92	$1.28M ₿108.26
3215	Wall Street Memes WSM	$0.0006823 ₿0.00000011	-0.31	$1.28M ₿224.5	$0.0006895 ₿0.00000012	$0.0006639 ₿0.00000011	$8.54K ₿35.62	$1.36M ₿238.57	$1.28M ₿224.5
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Engines of Fury FURY	$0.02673	-2.57	$1.28M	$0.02838 ₿0.	$0.02601 ₿0.	$732.01K ₿0	$3.18M	$1.28M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	AI Shell NOVA NOVA	$0.001283	15.08	$1.28M	$0.00128	$0.001095	$8.32K	$1.28M	$1.28M
3218	ritestream RITE	$0.006984 ₿0.00000069	11.37	$1.28M ₿126.4	$0.007179 ₿0.00000072	$0.006182 ₿0.00000063	$483.89K ₿13.47	$7.04M ₿695.09	$1.28M ₿126.4
3219	PirateCash PIRATE	$0.02002 ₿0.00000036	-0.26	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.01999 ₿0.00000035	$38.01K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Kekius Maximus KM	$0.00128	-0.33	$1.28M	$0.001287	$0.001121	$333.56K	$1.28M	$1.28M
3221	SAD HAMSTER HAMMY	$0.001277 ₿0.000000034	4.86	$1.28M ₿0	$0.001276 ₿0.000000059	$0.001155 ₿0.000000021	$371.31K ₿6.32	$1.28M ₿34.61	$1.28M ₿0
3222	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3223	Precipitate.ai RAIN	$0.001275 ₿0.00000016	1.96	$1.28M ₿168.98	$0.001311 ₿0.00000017	$0.001248 ₿0.00000016	$1.8K ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3224	IVY IVY	$0.001299	-0.28	$1.27M	$0.001322	$0.001282	$1.12K	$1.27M	$1.27M
3225	WELL3 $WELL	$0.0001928	-0.68	$1.27M	$0.0001953	$0.0001928	$2.63M	$8.1M	$1.27M
3226	Talis Protocol TALIS	$0.00324 ₿0.00000030	-0.18	$1.27M ₿46.99	$0.003273 ₿0.00000031	$0.003184 ₿0.00000029	$3.3 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3227	AIOS Foundation AIOS	$0.003805	-5.32	$1.27M	$0.004187	$0.003639	$988.58K	$1.27M	$1.27M
3228	GOUT GOUT	$0.00000823	-9.12	$1.27M	$0.000009919	$0.00000778	$97.96K	$1.27M	$1.27M
3229	WAVE WAV	$0.01318	1.67	$1.27M	$0.01375	$0.01283	$588.86K	$13.18M	$1.27M
3230	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.18	$1.26M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$190.84K ₿5.22	$1.26M ₿124.23	$1.26M ₿0
3231	Tune.Fm JAM	$0.00007904 ₿0.0000000084	3.05	$1.26M ₿37.71	$0.00008016 ₿0.0000000093	$0.00007671 ₿0.0000000082	$12.27K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3232	I love puppies PUPPIES	$0.00000003027 ₿0.000000000010	0.23	$1.26M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002996 ₿0.0000000000076	$500.3K ₿29.47	$1.26M	$1.26M ₿0
3233	FU FU	$0.000007099	-0.24	$1.26M	$0.00000722	$0.00000705	$93.79	$1.26M	$1.26M
3234	Convertible JPY Token CJPY	$0.00592 ₿0.000000088	0.33	$1.26M ₿2.82	$0.006017	$0.005898	$3.23K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3235	Let's Farty FARTY	$0.001256	-1.07	$1.26M	$0.001278	$0.001256	$1.27K	$1.26M	$1.26M
3236	NOTAI NOTAI	$0.00001323	0.19	$1.26M	$0.00001378	$0.00001303	$987.98K	$1.32M	$1.26M
3237	SatoshiVM SAVM	$0.1706 ₿0.00010	-0.01	$1.25M ₿747.11	$0.1733 ₿0.00010	$0.1676 ₿0.000094	$78.89K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3238	USK USK	$0.7418 ₿0.000014	-6.39	$1.25M ₿120.39	$0.8054 ₿0.000014	$0.7417 ₿0.000014	$7.99K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3239	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3240	Honk HONK	$0.001263 ₿0.000000090	-8.46	$1.25M ₿86.83	$0.001395 ₿0.00000010	$0.001233 ₿0.000000088	$7.91K ₿2.16	$1.26M ₿89.52	$1.25M ₿86.83
3241	Altcoinist Token ALTT	$0.0051	0.54	$1.25M	$0.005251	$0.005073	$556.76	$5.1M	$1.25M
3242	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.01*	$1.25M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$26.78K ₿0.84	$1.25M	$1.25M ₿0
3243	Naked Jim $JIM	$0.001251	2.77	$1.25M	$0.001274	$0.001209	$3.2K	$1.25M	$1.25M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	EverGrowCoin EGC	$0.000000002685 ₿0.0000000000016	7.06	$1.25M ₿754.58	$0.000000002682 ₿0.0000000000016	$0.000000002508 ₿0.0000000000015	$57.71 ₿0.91	$1.25M ₿754.58	$1.25M ₿754.58
3245	TON FISH MEMECOIN FISH	$0.000000004146 ₿0.0000000000013	1.58	$1.25M ₿414.95	$0.000000004404 ₿0.0000000000014	$0.000000004022 ₿0.0000000000013	$6.8K ₿17.97	$1.69M ₿563.71	$1.25M ₿414.95
3246	Gen Z Quant QUANT	$0.001248	-12.70	$1.25M	$0.001603	$0.001241	$121.82K	$1.25M	$1.25M
3247	Stargate Bridged USDT (Flare Network) USDT	$0.9968	-0.07	$1.25M	$1.01	$0.9938	$50.69K	$1.25M	$1.25M
3248	3SPACE ART PACE	$0.01886 ₿0.00000048	0.90	$1.25M ₿0	$0.01892 ₿0.00000050	$0.01867 ₿0.00000047	$13.96K ₿2.49	$1.89M	$1.25M ₿0
3249	BitCore BTX	$0.06299 ₿0.0000010	-3.03	$1.24M ₿20.55	$0.06545 ₿0.0000011	$0.06282 ₿0.0000010	$0 ₿0	$1.24M ₿22.09	$1.24M ₿20.55
3250	Neurahub NEURA	$0.01485 ₿0.00000056	0.34	$1.24M ₿0	$0.01524 ₿0.00000066	$0.01477 ₿0.00000047	$1.57K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3251	Ronen Coin RONEN	$0.001227	-12.76	$1.23M	$0.00163	$0.00109	$37.23K	$1.23M	$1.23M
3252	Dypius DYP	$0.007875 ₿0.00000097	8.14	$1.24M ₿82.04	$0.007802 ₿0.0000010	$0.007245 ₿0.00000071	$211.37K ₿11.68	$1.81M ₿220.32	$1.24M ₿82.04
3253	zkSwap Finance ZF	$0.002275 ₿0.00000074	-1.19	$1.24M ₿250.31	$0.002367 ₿0.00000078	$0.002228 ₿0.00000073	$131.58K ₿48.93	$1.71M ₿436.58	$1.24M ₿250.31
3254	DuckChain Bridged USDT (DuckChain) USDT	$1.24	15.82	$1.24M	$1.24	$1.06	$6.01	$1.24M	$1.24M
3255	Pigeon Tech GOVAI	$0.001236	-8.49	$1.23M	$0.001364	$0.0012	$28.41K	$1.23M	$1.23M
3256	NORMIE NORMIE	$0.001263 ₿0.0000013	-10.39	$1.23M ₿1.35K	$0.001532 ₿0.0000017	$0.001211 ₿0.0000013	$25.09K ₿173.14	$1.23M ₿1.35K	$1.23M ₿1.35K
3257	She Rises AKA	$0.001233	3.58	$1.23M	$0.001251	$0.001168	$21.77K	$1.23M	$1.23M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05919 ₿0.00000062	$0.01788 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	FUSION FSN	$0.01594 ₿0.0000026	13.73	$1.24M ₿199.96	$0.01594 ₿0.0000028	$0.01383 ₿0.0000024	$114.25K ₿1.68	$1.25M ₿201.35	$1.24M ₿199.96
3259	Open Meta City OMZ	$0.04215	0	$1.23M	$0	$0	$54.58K	$8.43M	$1.23M
3260	EYWA EYWA	$0.014	-1.76	$1.23M	$0.01427	$0.01399	$1.91M	$14.01M	$1.23M
3261	Baby Wen BWEN	$0.01222	0.15	$1.22M	$0.01237	$0.01197	$108.97	$1.22M	$1.22M
3262	Rari Governance Token RGT	$0.1092 ₿0.0000066	0.43	$1.23M ₿74.59	$0.1109 ₿0.0000070	$0.1076 ₿0.0000066	$10.13 ₿0	$1.36M ₿82.74	$1.23M ₿74.59
3263	Camille CAMILLE	$0.05837	-0.93	$1.23M	$0.05913	$0.05829	$5.84	$1.23M	$1.23M
3264	Catana CATANA	$0.001224	-8.00	$1.22M	$0.001364	$0.001153	$72.36K	$1.22M	$1.22M
3265	aura AURA	$0.001267	-12.40	$1.22M	$0.001483	$0.001254	$47.33K	$1.22M	$1.22M
3266	Ramses Exchange RAM	$0.007985 ₿0.0000022	-4.18	$1.22M ₿123.89	$0.008647 ₿0.0000024	$0.007962 ₿0.0000020	$9.97K ₿8.09	$6.46M ₿1.05K	$1.22M ₿123.89
3267	nftxbt NFTXBT	$0.001233	54.25	$1.23M	$0.001233	$0.0007994	$33K	$1.23M	$1.23M
3268	Rebel Cars RC	$0.005607	-6.52	$1.22M	$0.006013	$0.005542	$22.49K	$5.65M	$1.22M
3269	RONKE RONKE	$0.001399	3.66	$1.21M	$0.001454	$0.001346	$16.94K	$1.4M	$1.21M
3270	Hydra HYDRA	$0.1882 ₿0.000011	-0.42	$1.21M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$60.45K ₿3.85	$0	$1.21M ₿266.21
3271	Eefs EEFS	$0.002018	4.93	$1.21M	$0.002045	$0.001923	$1.22K	$2.02M	$1.21M
3272	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.008941 ₿0.000000095	$0.007832 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	ETHEREUM IS GOOD EBULL	$0.0001211	2.94	$1.21M	$0.0001264	$0.0001163	$93.19K	$1.21M	$1.21M
3274	Weirdo WEIRDO	$0.00001739	25.46	$1.21M	$0.00001819	$0.00001361	$20.5K	$1.21M	$1.21M
3275	TrenchBuddy TRENCH	$0.001253	-1.68	$1.2M	$0.001299	$0.00121	$6.29K	$1.25M	$1.2M
3276	D.A.I.Wo DAIWO	$1.21	-0.01*	$1.21M	$1.21	$1.21	$98.13K	$1.21M	$1.21M
3277	Ring AI RING	$0.01202 ₿0.0000045	0.80	$1.2M ₿0	$0.01249 ₿0.0000062	$0.01184 ₿0.0000038	$20.43K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3278	XSwap Protocol XSP	$0.0005014 ₿0.000000013	-9.96	$1.2M ₿32.54	$0.0005687 ₿0.000000014	$0.0005 ₿0.000000013	$27.07K ₿0.81	$6.52M ₿176.5	$1.2M ₿32.54
3279	Vidya VIDYA	$0.02787 ₿0.0000010	8.72	$1.2M ₿43.26	$0.02979 ₿0.0000010	$0.02472 ₿0.0000010	$20.76K ₿4.91	$1.39M ₿52.3	$1.2M ₿43.26
3280	Solana ID SOLID	$0.00293	-6.84	$1.22M	$0.003351	$0.00284	$13.8K	$2.92M	$1.22M
3281	WigoSwap WIGO	$0.0006689 ₿0.00000020	-3.29	$1.2M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$495.27 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3282	MicrovisionChain SPACE	$0.1991 ₿0.00027	-3.22	$1.2M ₿737.72	$0.2193 ₿0.00028	$0.1986 ₿0.00027	$65.33K ₿36.71	$4.18M ₿5.83K	$1.2M ₿737.72
3283	Paysenger EGO EGO	$0.006013 ₿0.00000098	0.81	$1.2M ₿90.01	$0.006027 ₿0.00000099	$0.005956 ₿0.00000096	$322.49K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3284	PEPO PEPO	$0.001221	0.84	$1.22M	$0.001372	$0.001164	$24.71K	$1.22M	$1.22M
3285	Dor DOR	$0.005013 ₿0.00000031	0.17	$1.19M ₿20.81	$0.005043 ₿0.00000033	$0.004948 ₿0.00000030	$452.93K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3286	HUG HUG	$0.00001503 ₿0.0000000013	-5.20	$1.2M ₿0	$0.00001614 ₿0.0000000014	$0.00001494 ₿0.0000000012	$815.05 ₿0.21	$1.5M ₿133.79	$1.2M ₿0
3287	DRAC (Ordinals) DRAC	$0.01116 ₿0.00000013	-1.51	$1.19M ₿14.56	$0.0116 ₿0.00000015	$0.01116 ₿0.000000092	$33.79K ₿0.61	$1.19M ₿14.56	$1.19M ₿14.56
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Triad TRD	$0.1051	-22.66	$1.19M	$0.136	$0.09873	$26.27K	$1.85M	$1.19M
3289	Dyordotcom DYOR	$0.002771	1.58	$1.19M	$0.00282	$0.002712	$741.76	$1.19M	$1.19M
3290	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7669 ₿0.0000081	$0.7378 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3291	Bear In Bathrobe BIB	$0.00119	0.16	$1.19M	$0.001209	$0.001171	$19.89	$1.19M	$1.19M
3292	Loky by Virtuals LOKY	$0.001328	16.46	$1.19M	$0.001381	$0.001132	$26.16K	$1.32M	$1.19M
3293	StarryNift SNIFT	$0.007753	-0.55	$1.19M	$0.007864	$0.007722	$513.39K	$7.75M	$1.19M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}