结果页面 35，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	PirateCash PIRATE	$0.02086 ₿0.00000036	-0.06	$1.42M ₿20.99	$0.02095 ₿0.00000036	$0.02077 ₿0.00000035	$98.15K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3409	Aura Network AURA	$0.003432 ₿0.00000061	-1.72	$1.42M ₿191.35	$0.003529 ₿0.00000062	$0.00342 ₿0.00000058	$25.35K ₿4.73	$3.44M ₿618.56	$1.42M ₿191.35
3410	Salvium SAL	$0.03379	-1.57	$1.42M	$0.0355	$0.03349	$60.94K	$2.68M	$1.42M
3411	renBTC RENBTC	$4,676.13 ₿1.00020	1.08	$1.42M ₿304.56	$4,691.33 ₿1.011	$4,594.21 ₿0.98	$1.73K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3412	DOLA Borrowing Right DBR	$0.05663 ₿0.0000024	-0.55	$1.42M ₿19.39	$0.05733 ₿0.0000024	$0.05604 ₿0.0000023	$42.37K ₿0.13	$2.32M ₿62.97	$1.42M ₿19.39
3413	Shutter SHU	$0.00374 ₿0.0000016	-0.77	$1.42M ₿126.08	$0.003796 ₿0.0000019	$0.003278 ₿0.0000013	$57.25K ₿14.35	$3.74M ₿1.67K	$1.42M ₿126.08
3414	Slimex SLX	$0.005655	-10.29	$1.41M	$0.006308	$0.005644	$1.56M	$56.57M	$1.41M
3415	Archway ARCH	$0.002208 ₿0.0000024	0.11	$1.41M ₿755.52	$0.002209 ₿0.0000025	$0.0022 ₿0.0000023	$112.53K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3416	Xerberus XER	$0.004738	-2.79	$1.41M	$0.004888	$0.004572	$4.04K	$4.74M	$1.41M
3417	Staicy Sport SPORT	$0.01993	-6.95	$1.41M	$0.0222	$0.0194	$122.37K	$2.09M	$1.41M
3418	Qubit QBIT	$0.001411	-2.09	$1.41M	$0.001451	$0.001409	$1.74K	$1.41M	$1.41M
3419	Oxbull OXI	$0.1174	0	$1.41M	$0	$0	$12.97	$1.45M	$1.41M
3420	Inter Stable Token IST	$1 ₿0.000014	-0.52	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.28K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3421	WINR Protocol WINR	$0.001835 ₿0.00000087	-0.73	$1.4M ₿298.27	$0.001856 ₿0.00000087	$0.001805 ₿0.00000083	$6.91K ₿3.14	$1.46M ₿313.61	$1.4M ₿298.27
3422	Kompete KOMPETE	$0.00207 ₿0.00000049	2.05	$1.4M ₿332.5	$0.002097 ₿0.00000050	$0.002011 ₿0.00000049	$327.18 ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3423	Pumpfun Pepe PFP	$0.001397	-6.47	$1.4M	$0.001517	$0.001365	$279.79K	$1.4M	$1.4M
3424	LinqAI LNQ	$0.004578 ₿0.0000024	-0.04	$1.39M ₿367.77	$0.004614 ₿0.0000026	$0.004514 ₿0.0000024	$257.65K ₿4.63	$4.06M ₿2.45K	$1.39M ₿367.77
3425	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,668	-0.05	$1.4M	$90,719	$90,583	$1.54	$1.4M	$1.4M
3426	Based Chad CHAD	$0.00002014 ₿0.00000000074	0.87	$1.4M ₿0	$0.00002038 ₿0.00000000081	$0.00001972 ₿0.00000000068	$2.68K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3427	Dingocoin DINGO	$0.00001304 ₿0.00000000024	-0.49	$1.4M ₿25.78	$0.00001312 ₿0.00000000025	$0.00001286 ₿0.00000000023	$175.79K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3428	Veno ETH VETH	$3,119.26	0.93	$1.4M	$3,145.09	$3,078.38	$1.75K	$1.4M	$1.4M
3429	天空币 SKY	$0.05906 ₿0.00000042	0.72	$1.4M ₿9.27	$0.06006 ₿0.00000042	$0.05811 ₿0.00000042	$1.74M ₿0.01	$5.91M ₿42.12	$1.4M ₿9.27
3430	Wrapped A7A5 WA7A5	$0.01307	0.05	$1.4M	$0.01309	$0.01243	$84.82K	$1.4M	$1.4M
3431	BNB Card BNBCARD	$0.001393	-1.09	$1.39M	$0.00141	$0.001368	$38.53K	$1.39M	$1.39M
3432	Neutaro NTMPI	$0.008537 ₿0.00000055	-0.20	$1.39M ₿0	$0.008655 ₿0.00000058	$0.008521 ₿0.00000053	$92.19K ₿0.71	$3.41M ₿21.09	$1.39M ₿0
3433	ROY ROY	$0.001382	-6.47	$1.39M	$0.0015	$0.001379	$5.15K	$1.39M	$1.39M
3434	Draggin Karma Points DKP	$0.000348	-3.97	$1.39M	$0.0003637	$0.0003447	$330.86	$2.78M	$1.39M
3435	Vesper Finance VSP	$0.163 ₿0.0000076	1.08	$1.39M ₿65.42	$0.1637 ₿0.0000086	$0.1605 ₿0.0000068	$25.88 ₿0.26	$1.63M ₿76.84	$1.39M ₿65.42
3436	Byte BYTE	$0.000001439 ₿0.00000000031	-5.88	$1.39M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$111.59K ₿5.06	$1.39M ₿306.89	$1.39M ₿306.89
3437	TPRO Network TPRO	$0.001213 ₿0.00000030	1.13	$1.38M ₿363.4	$0.001218 ₿0.00000035	$0.001195 ₿0.00000031	$71.56K ₿4.59	$1.38M ₿363.4	$1.38M ₿363.4
3438	Port3 Network PORT3	$0.001993 ₿0.0000032	10.36	$1.38M ₿353.92	$0.002042 ₿0.0000034	$0.001782 ₿0.0000032	$2.17M ₿90.34	$1.99M ₿3.26K	$1.38M ₿353.92
3439	Pizza PIZZA	$0.001378	2.07	$1.38M	$0.001391	$0.001342	$3.15K	$1.38M	$1.38M
3440	Synternet SYNT	$0.001296	-3.45	$1.38M	$0.001359	$0.001248	$28.09K	$1.52M	$1.38M
3441	Allbridge ABR	$0.06736 ₿0.0000055	1.19	$1.38M ₿54.31	$0.06738 ₿0.0000058	$0.06656 ₿0.0000052	$99.99 ₿0.33	$6.52M ₿541.97	$1.38M ₿54.31
3442	GoGoPool GGP	$0.1938 ₿0.00020	-1.17	$1.37M ₿706.93	$0.1966 ₿0.00020	$0.1919 ₿0.00019	$695.9 ₿0.8	$3.75M ₿3.82K	$1.37M ₿706.93
3443	Nike (Ondo Tokenized Stock) NKEON	$66.31	0.02	$1.38M	$66.35	$66.29	$55.36K	$1.38M	$1.38M
3444	Boeing (Ondo Tokenized Stock) BAON	$234.09	-0.02	$1.37M	$234.22	$233.94	$53.42K	$1.37M	$1.37M
3445	Rainbow Bridged USDT (Aurora) USDT.E	$0.9991 ₿0.000014	-0.43	$1.37M ₿0	$1 ₿0.000014	$0.9912 ₿0.000013	$4.15K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3446	Tidecoin TDC	$0.07366	-1.49	$1.37M	$0.07625	$0.07307	$124.82	$1.37M	$1.37M
3447	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.37M	$3,242.4	$3,242.4	$65.16	$1.37M	$1.37M
3448	Cherry AI AIBOT	$0.006239	-2.86	$1.38M	$0.006619	$0.006033	$958.56K	$3.12M	$1.38M
3449	PATIC PTC	$0.0005463	0.33	$1.37M	$0.000549	$0.0005438	$361.65K	$27.37M	$1.37M
3450	Syncoin SNC	$29.99	-0.28	$1.37M	$30.07	$29.83	$84.56K	$48.52M	$1.37M
3451	Intuit (Ondo Tokenized Stock) INTUON	$647.15	-0.01*	$1.37M	$647.2	$647.15	$38.16	$1.37M	$1.37M
3452	Doge Eat Doge OMNOM	$0.000000004388 ₿0.0000000000029	-4.44	$1.36M ₿934.22	$0.000000004768 ₿0.0000000000033	$0.000000004346 ₿0.0000000000029	$58.16K ₿30.55	$4.39M ₿3.01K	$1.36M ₿934.22
3453	node.sys NYS	$0.003031	-0.06	$1.36M	$0.003034	$0.003028	$5.08K	$1.36M	$1.36M
3454	熊猫币 PND	$0.00003808 ₿0.00000000055	-78.93	$1.36M ₿19.43	$0.0001807 ₿0.00000000056	$0.00003808 ₿0.00000000054	$17.77 ₿0	$1.36M ₿17.65	$1.36M ₿19.43
3455	zkLink ZKL	$0.003057	1.48	$1.36M	$0.003256	$0.003009	$157.33K	$3.06M	$1.36M
3456	COINDEPO COINDEPO	$0.07389	1.40	$1.35M	$0.07426	$0.07278	$441.95K	$74M	$1.35M
3457	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3458	Levana LVN	$0.001676 ₿0.0000017	-1.07	$1.35M ₿66.97	$0.001723 ₿0.0000017	$0.001671 ₿0.0000016	$3.08 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3459	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$31.12 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3460	Keep3rV1 KP3R	$2.88 ₿0.0014	0.41	$1.34M ₿763.75	$2.98 ₿0.0015	$2.8 ₿0.0013	$70.84K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3461	Brett (ETH) BRETT	$0.01928	-0.56	$1.32M	$0.01976	$0.019	$89.09K	$1.32M	$1.32M
3462	瑞迪币 RDD	$0.00003953 ₿0.0000000016	-24.79	$1.34M ₿52.36	$0.00005348 ₿0.0000000019	$0.00003953 ₿0.0000000016	$142.93 ₿0.04	$1.34M	$1.34M ₿52.36
3463	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	0	$1.34M	$188.94	$188.94	$29.51	$1.34M	$1.34M
3464	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3465	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.36	0.01*	$1.34M	$83.38	$83.33	$56.06K	$1.34M	$1.34M
3466	Tesla rStock TSLAR	$445.61	-0.12	$1.34M	$446.84	$444.21	$31.2K	$1.34M	$1.34M
3467	Hydro Protocol HDRO	$0.003052 ₿0.0000059	3.56	$1.34M ₿716.53	$0.003137 ₿0.0000059	$0.002941 ₿0.0000055	$16.46K ₿4.69	$3.05M ₿5.93K	$1.34M ₿716.53
3468	Wrapped Conflux WCFX	$0.0753 ₿0.0000050	-1.44	$1.34M ₿0	$0.07648 ₿0.	$0.07449 ₿0.	$8.81K ₿0	$1.34M	$1.34M ₿0
3469	Piteas PTS	$0.01907 ₿0.0000013	1.85	$1.34M ₿90.2	$0.01938 ₿0.0000014	$0.01856 ₿0.0000013	$265.56 ₿0.24	$1.91M ₿139.63	$1.34M ₿90.2
3470	OpenOcean OOE	$0.002635 ₿0.00000029	1.78	$1.33M ₿148.08	$0.002648 ₿0.00000029	$0.002546 ₿0.00000029	$76.28K ₿5.56	$2.65M ₿293.51	$1.33M ₿148.08
3471	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	-0.01*	$1.33M	$11.88	$11.88	$19.91	$1.33M	$1.33M
3472	AthenaDAO ATH	$0.1521 ₿0.000011	-0.95	$1.33M ₿93.53	$0.1559 ₿0.000012	$0.1513 ₿0.000011	$1.84K ₿0.01	$4.57M ₿359.83	$1.33M ₿93.53
3473	DePay DEPAY	$0.2001 ₿0.0000029	-0.23	$1.33M ₿19.76	$0.2006	$0.2001	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3474	Matrix AI Network MAN	$0.002817 ₿0.00000057	-2.30	$1.33M ₿258.2	$0.002928 ₿0.00000062	$0.002768 ₿0.00000057	$77.89K ₿2.62	$2.18M ₿433.59	$1.33M ₿258.2
3475	RavenQuest QUEST	$0.00532	-1.38	$1.33M	$0.005435	$0.005276	$1.62K	$5.32M	$1.33M
3476	Adobe (Ondo Tokenized Stock) ADBEON	$333.96	-0.08	$1.33M	$334.39	$333.8	$55.21K	$1.33M	$1.33M
3477	Dark Eclipse DARK	$0.001333	0.49	$1.33M	$0.001369	$0.001311	$2.02M	$1.33M	$1.33M
3478	马到成功 (Success) 马到成功	$0.001327	-14.14	$1.33M	$0.001859	$0.001326	$1.92M	$1.33M	$1.33M
3479	Abyss Token ABYSS	$0.005799 ₿0.00000016	0.81	$1.33M ₿38.03	$0.00654 ₿0.00000016	$0.005679 ₿0.00000015	$47.15K ₿0.02	$2.95M ₿84.44	$1.33M ₿38.03
3480	Machines-cash MACHINES	$0.00001277	7.60	$1.28M	$0.00001398	$0.00001151	$182.16K	$1.28M	$1.28M
3481	Wrapped MistCoin WMC	$2.59 ₿0.00036	-1.58	$1.33M ₿0	$2.64 ₿0.00047	$2.59 ₿0.00035	$4.01K ₿8.65	$1.55M ₿80.86	$1.33M ₿0
3482	Rejuve.AI RJV	$0.002477 ₿0.00000049	0.18	$1.33M ₿266.12	$0.002491 ₿0.00000053	$0.002391 ₿0.00000049	$200.23K ₿6.67	$2.48M ₿496.24	$1.33M ₿266.12
3483	All Will Retire AWR	$0.001379	1.89	$1.33M	$0.001391	$0.001338	$2.06K	$1.37M	$1.33M
3484	Etherisc DIP	$0.003452 ₿0.00000035	-5.76	$1.32M ₿136.22	$0.003663 ₿0.00000036	$0.003384 ₿0.00000035	$317.89 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3485	SingularityDAO SDAO	$0.01461 ₿0.000011	-2.22	$1.32M ₿1.04K	$0.01625 ₿0.000012	$0.01402 ₿0.000011	$725.75 ₿13.24	$1.46M ₿1.15K	$1.32M ₿1.04K
3486	TRUST AI TRT	$0.3476 ₿0.00000046	-1.10	$1.32M ₿0	$0.3884 ₿0.00000046	$0.3316 ₿0.00000045	$5.49K ₿0	$7.3M ₿9.31	$1.32M ₿0
3487	Nostra NSTR	$0.01319	2.02	$1.32M	$0.01319 ₿0.	$0.01285 ₿0.	$2.42K ₿0	$1.32M	$1.32M
3488	SolMev SN116	$0.8801	3.85	$1.32M	$0.8899 ₿0.	$0.8359 ₿0.	$8.71K ₿0	$1.32M	$1.32M
3489	Mars Protocol MARS	$0.004957 ₿0.00000099	11.69	$1.32M ₿209.75	$0.007268 ₿0.0000010	$0.002429 ₿0.00000097	$679.32 ₿0.23	$2.27M ₿1K	$1.32M ₿209.75
3490	Kekistan KEK	$0.00000312	-9.25	$1.31M	$0.000003539	$0.00000308	$54.81K	$1.31M	$1.31M
3491	Playdoge $PLAY	$0.0001394	1.65	$1.31M	$0.0001401 ₿0.	$0.000137 ₿0.	$43.92 ₿0	$1.31M	$1.31M
3492	DeRace ZERC	$0.01091 ₿0.0000043	-8.55	$1.31M ₿519.2	$0.01198 ₿0.0000045	$0.0105 ₿0.0000042	$72.81K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3493	CULT CULT	$187.21	-0.69	$1.3M	$189.22	$183.39	$115.81	$1.3M	$1.3M
3494	Gold Token GLDT	$1.46	2.36	$1.3M	$1.49	$1.41	$885.27	$1.3M	$1.3M
3495	PiP PIP	$1.65	2.27	$1.3M	$1.66	$1.61	$1.13K	$1.3M	$1.3M
3496	SwarmNode.ai SNAI	$0.001294	8.50	$1.29M	$0.001332	$0.001158	$12.15K	$1.29M	$1.29M
3497	Anduril PreStocks ANDURIL	$113.52	0.05	$1.3M	$113.84	$113.4	$25.58K	$1.3M	$1.3M
3498	Ripe DAO Governance Token RIPE	$1.06	1.61	$1.3M	$1.07	$1.04	$656.34	$1.06B	$1.3M
3499	Grix GRIX	$0.01171	1.21	$1.3M	$0.01175	$0.01157	$172.16	$11.72M	$1.3M
3500	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9987	-0.02	$1.3M	$0.999	$0.9987	$11.66K	$1.3M	$1.3M
3501	SOEX SOEX	$0.00637	-0.64	$1.3M	$0.006431	$0.006252	$43.46K	$5.1M	$1.3M
3502	Wrapped MinoTari WXTM	$0.001812	-3.92	$1.3M	$0.001955 ₿0.	$0.001748 ₿0.	$18.26K ₿0	$1.3M	$1.3M
3503	Xeleb Protocol XCX	$0.01195	0.75	$1.3M	$0.01224 ₿0.	$0.01186 ₿0.	$480.03K ₿0	$11.96M	$1.3M
3504	MAGA Hat MAGA	$0.000003199	-1.42	$1.31M	$0.00000334	$0.00000304	$171.12K	$1.32M	$1.31M
3505	Celer Bridged WETH (Astar) WETH	$3,130.9	0.55	$1.29M	$3,231.31	$3,072.17	$2.52K	$1.29M	$1.29M
3506	FlowX Finance FLX	$0.1947 ₿0.000016	0.49	$1.29M ₿19.2	$0.1954 ₿0.000018	$0.1921 ₿0.000016	$38.82 ₿0.45	$1.95M ₿168.7	$1.29M ₿19.2
3507	dTRINITY USD DUSD	$0.9986	0.30	$1.29M	$1.01	$0.9956	$15.17K	$1.29M	$1.29M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}