结果页面 35，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	Manifold Finance FOLD	$0.6851 ₿0.00037	-1.70	$1.35M ₿646.56	$0.7 ₿0.00040	$0.6768 ₿0.00035	$81.06 ₿4.33	$1.37M ₿757.57	$1.35M ₿646.56
3407	Level USD LVLUSD	$0.9993	-0.20	$1.35M	$1	$0.9948	$3.67	$1.35M	$1.35M
3408	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3409	Buying BUY	$0.002063 ₿0.00000037	-0.43	$1.35M ₿230.24	$0.002072 ₿0.00000037	$0.002061 ₿0.00000035	$228.97K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3410	Neza SN99	$0.7818	-1.14	$1.35M	$0.828	$0.754	$200.31K	$1.35M	$1.35M
3411	Ethereum Push Notification Service PUSH	$0.01493 ₿0.0000039	9.20	$1.35M ₿237.24	$0.01568 ₿0.0000041	$0.01367 ₿0.0000038	$623.96K ₿17	$1.49M ₿393	$1.35M ₿237.24
3412	dogi DOGI	$0.06417 ₿0.000026	0.56	$1.35M ₿0	$0.06436 ₿0.000029	$0.06345 ₿0.000025	$42.63 ₿4.64	$1.35M	$1.35M ₿0
3413	Retard Finder Coin RFC	$0.0014	0.31	$1.35M	$0.00142	$0.001381	$730.31K	$1.4M	$1.35M
3414	COINDEPO COINDEPO	$0.07376	-2.91	$1.35M	$0.07968	$0.07379	$340.49K	$73.82M	$1.35M
3415	MEMDEX100 MEMDEX	$0.00136	0.48	$1.34M	$0.00138	$0.001337	$42.06K	$1.34M	$1.34M
3416	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.04K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3417	Layerzero Bridged Swell SWELL	$0.001684	-3.47	$1.34M	$0.001841	$0.001667	$82.24K	$1.34M	$1.34M
3418	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1903 ₿0.0000021	$0.1417 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3419	Nike (Ondo Tokenized Stock) NKEON	$67.69	-0.56	$1.34M	$68.54	$67.31	$118.67	$1.34M	$1.34M
3420	XCAD Network XCAD	$0.007668 ₿0.000014	-3.06	$1.34M ₿755.38	$0.007942 ₿0.000015	$0.007642 ₿0.000014	$335.11K ₿94.35	$1.49M ₿2.92K	$1.34M ₿755.38
3421	Wrapped BESC WBESC	$1.87	1.08	$1.34M	$1.88	$1.82	$5.61K	$1.34M	$1.34M
3422	Tajir Tech Hub TJRM	$0.00178	-1.07	$1.34M	$0.001917	$0.001699	$56.77K	$1.34M	$1.34M
3423	Hydro Protocol HDRO	$0.003065 ₿0.0000059	3.56	$1.33M ₿716.53	$0.003668 ₿0.0000059	$0.002618 ₿0.0000055	$104.58K ₿4.69	$3.09M ₿5.93K	$1.33M ₿716.53
3424	Paxi Network PAXI	$0.02836	7.48	$1.33M	$0.03396	$0.02486	$30.7K	$2.04M	$1.33M
3425	PoSciDonDAO Token SCI	$0.2608	3.02	$1.33M	$0.2611	$0.2498	$3.53K	$4.93M	$1.33M
3426	fxhash FXH	$0.002559	0.56	$1.33M	$0.002587	$0.002496	$1.89K	$2.56M	$1.33M
3427	Kima Network KIMA	$0.02017	-27.92	$1.32M	$0.02799	$0.01924	$379.48K	$4.23M	$1.32M
3428	UpRock UPT	$0.005808	-1.20	$1.32M	$0.005908	$0.005808	$313.29K	$5.74M	$1.32M
3429	PudgyStrategy PUDGYSTR	$0.001323	0.80	$1.32M	$0.001337	$0.00131	$228.46	$1.32M	$1.32M
3430	Xerberus XER	$0.004606	-1.50	$1.32M	$0.00479	$0.00456	$888.95	$4.6M	$1.32M
3431	AllDomains Name Service ADNS	$0.0002644	1.80	$1.32M	$0.0002693	$0.0002595	$92.65	$1.32M	$1.32M
3432	RWA Inc. RWA	$0.003812	-2.68	$1.32M	$0.003937	$0.00379	$152.69K	$3.75M	$1.32M
3433	BRL1 BRL1	$0.1814	-1.72	$1.32M	$0.1847	$0.1814	$305.2K	$1.32M	$1.32M
3434	Petrobras (Ondo Tokenized Stock) PBRON	$11.89	-3.07	$1.32M	$12.26	$11.69	$267.14	$1.32M	$1.32M
3435	HighKey HIGHKEY	$0.001389	1.48	$1.32M	$0.001581	$0.00136	$5.97K	$1.32M	$1.32M
3436	VinuChain VC	$0.002904 ₿0.00000087	0.86	$1.32M ₿121.79	$0.002921 ₿0.00000090	$0.002854 ₿0.00000086	$328.35K ₿20.28	$2.79M ₿868.41	$1.32M ₿121.79
3437	Bunana BUNANA	$0.001318	-1.54	$1.32M	$0.001344	$0.001194	$19.1K	$1.32M	$1.32M
3438	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3439	Momofun MM	$0.0001693	7.22	$1.32M	$0.0002389	$0.0001569	$589.2K	$5.06M	$1.32M
3440	Levana LVN	$0.001635 ₿0.0000017	-1.96	$1.31M ₿66.97	$0.001707 ₿0.0000017	$0.001637 ₿0.0000016	$29.03 ₿39.57	$1.64M ₿1.75K	$1.31M ₿66.97
3441	WhiteBridge Network WBAI	$0.00661	-0.61	$1.31M	$0.006655 ₿0.	$0.006492 ₿0.	$973.02K ₿0	$6.61M	$1.31M
3442	Marvell Technology (Ondo Tokenized Stock) MRVLON	$85.5	3.34	$1.31M	$85.96	$82.51	$220.73K	$1.31M	$1.31M
3443	Veno ETH VETH	$2,930.47	0.26	$1.31M	$2,962.41	$2,902.73	$13.77K	$1.31M	$1.31M
3444	Winternomics TV WNTV	$0.001302	24.31	$1.31M	$0.001371	$0.001042	$8.64K	$1.31M	$1.31M
3445	SubQuery Network SQT	$0.0003852 ₿0.00000043	-0.87	$1.31M ₿345.58	$0.0003912 ₿0.00000049	$0.0003826 ₿0.00000042	$353.36K ₿38.56	$3.94M ₿4.3K	$1.31M ₿345.58
3446	Ripe DAO Governance Token RIPE	$1.07	1.39	$1.31M	$1.07	$1.05	$304.69	$1.07B	$1.31M
3447	Anthropic PreStocks ANTHROPIC	$262.24	-0.03	$1.31M	$265.72	$261.2	$1.74M	$1.31M	$1.31M
3448	Origin Sonic OS	$0.08103	0.97	$1.31M	$0.08547	$0.08006	$22.04K	$1.31M	$1.31M
3449	Factor FACT	$1.16 ₿0.00064	-4.12	$1.3M ₿0	$1.24 ₿0.00067	$1.15 ₿0.00052	$10.63K ₿6.01	$1.3M ₿122.11	$1.3M ₿0
3450	Prism PRISM	$0.00071 ₿0.000000051	-0.32	$1.3M ₿95.37	$0.0007227 ₿0.000000053	$0.0007022 ₿0.000000049	$12.24K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3451	Arai AA	$0.008986	8.92	$1.3M	$0.01343	$0.008082	$1.87M	$9.01M	$1.3M
3452	Guacamole GUAC	$0.00000001322 ₿0.0000000000028	0.89	$1.3M ₿281.4	$0.0000000133 ₿0.0000000000034	$0.00000001307 ₿0.0000000000027	$6.13K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3453	Router Protocol ROUTE	$0.002004	-0.26	$1.3M	$0.002049	$0.001997	$512.82K	$1.97M	$1.3M
3454	00 Token 00	$0.005579 ₿0.0000018	-1.00	$1.3M ₿418.51	$0.006193 ₿0.0000022	$0.005455 ₿0.0000014	$112.51K ₿115.6	$5.58M ₿1.8K	$1.3M ₿418.51
3455	Wrapped MinoTari WXTM	$0.001953	-3.27	$1.29M	$0.002061 ₿0.	$0.001946 ₿0.	$12.35K ₿0	$1.29M	$1.29M
3456	MAGA Hat MAGA	$0.000003159	-5.35	$1.29M	$0.00000336	$0.00000313	$310.61K	$1.3M	$1.29M
3457	SpaceX PreStocks SPACEX	$414.49	1.14	$1.29M	$420.01	$409.19	$423.25K	$1.29M	$1.29M
3458	UFO Gaming UFO	$0.00000005067 ₿0.000000000017	0.66	$1.29M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004423 ₿0.000000000017	$38.99K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3459	Jackal Protocol JKL	$0.01026 ₿0.0000070	-3.42	$1.29M ₿690.85	$0.01081 ₿0.0000074	$0.009889 ₿0.0000070	$8.67K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3460	DeRace ZERC	$0.0108 ₿0.0000043	1.21	$1.29M ₿519.2	$0.01134 ₿0.0000045	$0.01036 ₿0.0000042	$184.71K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3461	Landwolf WOLF	$0.00000396	-0.01*	$1.29M	$0.000003999	$0.000003929	$654.43	$1.29M	$1.29M
3462	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9997	-0.01*	$1.29M	$1	$0.9996	$88.25K	$1.29M	$1.29M
3463	Ethernity Chain ERN	$0.04272 ₿0.000089	0.30	$1.28M ₿1.84K	$0.04317 ₿0.000094	$0.04223 ₿0.000089	$7.48 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3464	Devin DEVIN	$0.00128	946.12	$1.28M	$0.001315	$0.0001222	$21.85K	$1.28M	$1.28M
3465	PayPal (Ondo Tokenized Stock) PYPLON	$61.55	1.29	$1.28M	$62.02	$60.76	$18.7K	$1.28M	$1.28M
3466	Wrapped Conflux WCFX	$0.0725 ₿0.0000050	3.29	$1.28M ₿0	$0.07267 ₿0.	$0.07016 ₿0.	$42.04K ₿0	$1.28M	$1.28M ₿0
3467	StupidCoin STUPID	$0.001283	0.15	$1.28M	$0.001311	$0.001251	$1M	$1.28M	$1.28M
3468	Stable STABLE	$1.28 ₿0.00010	21.06	$1.28M ₿0	$1.36 ₿0.00010	$1.05 ₿0.000095	$27.2 ₿0.06	$1.28M	$1.28M ₿0
3469	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01884 ₿0.00000021	$0.01471 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3470	Witch Token WITCH	$0.03303 ₿0.0000043	-1.58	$1.27M ₿116.31	$0.03534 ₿0.0000043	$0.03301 ₿0.0000038	$2.58K ₿4.13	$3.31M ₿430.77	$1.27M ₿116.31
3471	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8006 ₿0.0000092	$0.6276 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3472	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	1.00	$1.27M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$80.73K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3473	Palantir xStock PLTRX	$186.62	3.94	$1.27M	$187.93 ₿0.	$179.54 ₿0.	$1.25K ₿0	$12.48M	$1.27M
3474	Pepes Dog ZEUS	$0.00000000302	-1.24	$1.27M	$0.000000003317	$0.000000002991	$1.16M	$1.27M	$1.27M
3475	BTC Bull Token BTCBULL	$0.01268	0	$1.27M	$0.01268	$0.01268	$0	$1.27M	$1.27M
3476	Nemesis NEMESIS	$0.001268	18.44	$1.27M	$0.00144	$0.001063	$87.34K	$1.27M	$1.27M
3477	Agentic Open Economy AOE	$0.001267	-1.52	$1.27M	$0.001321	$0.001243	$6.39K	$1.27M	$1.27M
3478	360noscope420blazeit MLG	$0.001269	2.07	$1.27M	$0.001332	$0.001243	$218.17K	$1.27M	$1.27M
3479	蜜蜂狗（Beedog) 蜜蜂狗	$0.001265	-2.38	$1.27M	$0.001325	$0.001034	$93.34K	$1.27M	$1.27M
3480	Neos Credits NCR	$0.03113 ₿0.0000030	0.35	$1.27M ₿121.99	$0.03128 ₿0.0000047	$0.03085 ₿0.0000029	$184.26 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3481	LibertAI LTAI	$0.07306	1.02	$1.26M	$0.07357	$0.07172	$6.85	$1.92M	$1.26M
3482	MINATIVERSE MNTC	$0.2368 ₿0.000036	20.71	$1.26M ₿228.94	$0.2469 ₿0.000038	$0.1948 ₿0.000033	$20.26K ₿16.04	$2.39M ₿406.8	$1.26M ₿228.94
3483	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001263	3.65	$1.26M	$0.001299	$0.001218	$1.15K	$1.26M	$1.26M
3484	XNET Mobile XNET	$0.009183	1.06	$1.26M	$0.00933	$0.009046	$3.85K	$12M	$1.26M
3485	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01*	$1.26M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$7.53K ₿23.91	$1.26M ₿310.5	$1.26M ₿0
3486	Darwinia Network Native Token RING	$0.0007397 ₿0.000000072	-0.44	$1.26M ₿129.65	$0.000747 ₿0.000000075	$0.0007344 ₿0.000000071	$18.54K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3487	Native NATIVE	$0.00001269	-0.35	$1.26M	$0.00001314	$0.00001237	$249.04K	$1.27M	$1.26M
3488	Johnny Suede SUEDE	$0.002678	-0.49	$1.25M	$0.00274	$0.002653	$38.28K	$1.25M	$1.25M
3489	Playdoge $PLAY	$0.0001329	-0.72	$1.25M	$0.0001359 ₿0.	$0.0001312 ₿0.	$251.5 ₿0	$1.25M	$1.25M
3490	Talken TALK	$0.003609 ₿0.0000036	-2.50	$1.25M ₿724.25	$0.003719 ₿0.0000036	$0.00353 ₿0.0000034	$91.06K ₿1.31	$1.8M ₿1.78K	$1.25M ₿724.25
3491	Dogz DOGZ	$0.00001248 ₿0.00000000041	6.76	$1.25M ₿0	$0.00001319 ₿0.	$0.00001167 ₿0.	$1.22K ₿0	$1.25M ₿41.59	$1.25M ₿0
3492	Settled EthXY Token SEXY	$0.01246 ₿0.000022	0.30	$1.25M ₿0	$0.01424 ₿0.000024	$0.01231 ₿0.000021	$46.28K ₿5.74	$1.25M	$1.25M ₿0
3493	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0	$0	$125.01	$1.25M	$1.25M
3494	Joss Money JMONEY	$0.001237	-0.35	$1.25M	$0.001255	$0.001228	$57.41K	$1.25M	$1.25M
3495	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3496	Baidu (Ondo Tokenized Stock) BIDUON	$119.58	0.45	$1.24M	$120.28	$118.25	$1.62	$1.24M	$1.24M
3497	Alpha $ALPHA	$0.002478	0.69	$1.24M	$0.002498	$0.002457	$1.57K	$2.48M	$1.24M
3498	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3499	Dexter AI DEXTER	$0.001237	3.75	$1.24M	$0.001356	$0.001105	$332.54K	$1.24M	$1.24M
3500	Gold Token GLDT	$1.39	1.20	$1.24M	$1.42	$1.37	$4.18K	$1.24M	$1.24M
3501	Asymmetry Finance ASF	$0.095	12.26	$1.24M	$0.09625	$0.07963	$72.52K	$4.85M	$1.24M
3502	Faircaster FAIR	$0.00002811	-3.99	$1.24M	$0.00003013 ₿0.	$0.00002801 ₿0.	$295.87K ₿0	$2.81M	$1.24M
3503	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3504	e-Radix EXRD	$0.001451 ₿0.00000099	-15.56	$1.24M ₿1.14K	$0.001754 ₿0.0000010	$0.001451 ₿0.00000099	$21.01K ₿5.79	$1.24M ₿1.14K	$1.24M ₿1.14K
3505	Gorilla GORILLA	$0.001237	1.59	$1.24M	$0.001261	$0.001214	$877.16K	$1.24M	$1.24M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}