结果页面 35，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Bucket Token BUT	$0.003367	-0.18	$1.42M	$0.003454	$0.003362	$243.66	$3.37M	$1.42M
3409	Aura Network AURA	$0.003433 ₿0.00000061	-1.67	$1.42M ₿191.35	$0.003529 ₿0.00000062	$0.00342 ₿0.00000058	$25.36K ₿4.73	$3.43M ₿618.56	$1.42M ₿191.35
3410	Staicy Sport SPORT	$0.02006	-4.49	$1.42M	$0.0222	$0.0194	$119.44K	$2.11M	$1.42M
3411	PirateCash PIRATE	$0.02079 ₿0.00000036	-0.13	$1.42M ₿20.99	$0.02095 ₿0.00000036	$0.0208 ₿0.00000035	$93.85K ₿0.13	$2.18M ₿38.45	$1.42M ₿20.99
3412	Paladin PAL	$0.03123 ₿0.0000020	-6.66	$1.42M ₿31.16	$0.03353 ₿0.0000021	$0.03006 ₿0.0000020	$60.33 ₿0.01	$1.56M ₿105.23	$1.42M ₿31.16
3413	Pandora PANDORA	$141.77 ₿0.13	-44.73	$1.42M ₿1.36K	$283.19 ₿0.14	$141.49 ₿0.13	$37.39K ₿71.13	$1.42M ₿1.36K	$1.42M ₿1.36K
3414	Pineapple PAPPLE	$0.001664	1.62	$1.42M	$0.001688	$0.001637	$1.93K	$1.66M	$1.42M
3415	Slimex SLX	$0.00566	-9.88	$1.42M	$0.006287	$0.005644	$1.51M	$56.6M	$1.42M
3416	Shutter SHU	$0.003738 ₿0.0000016	-0.91	$1.41M ₿126.08	$0.003796 ₿0.0000019	$0.003278 ₿0.0000013	$55.08K ₿14.35	$3.74M ₿1.67K	$1.41M ₿126.08
3417	Archway ARCH	$0.00221 ₿0.0000024	0.26	$1.41M ₿755.52	$0.002217 ₿0.0000025	$0.0022 ₿0.0000023	$112.61K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3418	DeRace ZERC	$0.01176 ₿0.0000043	-0.26	$1.41M ₿519.2	$0.01189 ₿0.0000045	$0.0105 ₿0.0000042	$79.14K ₿9.14	$1.41M ₿519.2	$1.41M ₿519.2
3419	renBTC RENBTC	$4,634.72 ₿1.00020	0.65	$1.41M ₿304.56	$4,691.33 ₿1.011	$4,603.49 ₿0.98	$1.99K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3420	OPEN Ticketing Ecosystem OPN	$0.00006142 ₿0.000000045	-6.51	$1.41M ₿284.09	$0.00007622 ₿0.000000057	$0.00006026 ₿0.000000044	$15.59K ₿5.25	$1.41M ₿284.09	$1.41M ₿284.09
3421	Oxbull OXI	$0.1174	0	$1.41M	$0	$0	$12.97	$1.45M	$1.41M
3422	WINR Protocol WINR	$0.001832 ₿0.00000087	-0.62	$1.4M ₿298.27	$0.001856 ₿0.00000087	$0.001805 ₿0.00000083	$7.04K ₿3.14	$1.46M ₿313.61	$1.4M ₿298.27
3423	PandaSui Coin PANS	$0.0002054	3.69	$1.4M	$0.000214	$0.000176	$9.79K	$1.62M	$1.4M
3424	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,594	-0.13	$1.4M	$90,719	$90,583	$1.53	$1.4M	$1.4M
3425	天空币 SKY	$0.05907 ₿0.00000042	0.38	$1.4M ₿9.27	$0.06006 ₿0.00000042	$0.05811 ₿0.00000042	$1.88M ₿0.01	$5.91M ₿42.12	$1.4M ₿9.27
3426	Based Chad CHAD	$0.0000201 ₿0.00000000074	-0.69	$1.4M ₿0	$0.00002038 ₿0.00000000081	$0.00001985 ₿0.00000000068	$2.52K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3427	Inter Stable Token IST	$0.9916 ₿0.000014	-1.00	$1.39M ₿20.72	$1 ₿0.000014	$0.9881 ₿0.000014	$3.26K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3428	Veno ETH VETH	$3,113.21	1.09	$1.39M	$3,145.09	$3,079.74	$2.36K	$1.39M	$1.39M
3429	Xerberus XER	$0.004671	-2.96	$1.39M	$0.004888	$0.004572	$3.98K	$4.67M	$1.39M
3430	oooo OOOO	$0.008257	-0.72	$1.39M	$0.008943	$0.008045	$1.67M	$8.26M	$1.39M
3431	Wrapped A7A5 WA7A5	$0.01303	-0.38	$1.39M	$0.01309	$0.01243	$89.5K	$1.39M	$1.39M
3432	Dingocoin DINGO	$0.00001291 ₿0.00000000024	-0.64	$1.41M ₿25.78	$0.00001313 ₿0.00000000025	$0.00001286 ₿0.00000000023	$172.55K ₿0.9	$1.41M ₿25.78	$1.41M ₿25.78
3433	Qubit QBIT	$0.001389	-2.73	$1.39M	$0.001451	$0.001384	$3.03K	$1.39M	$1.39M
3434	LinqAI LNQ	$0.004545 ₿0.0000024	0.30	$1.38M ₿367.77	$0.004614 ₿0.0000026	$0.004514 ₿0.0000024	$251.49K ₿4.63	$4.03M ₿2.45K	$1.38M ₿367.77
3435	Neutaro NTMPI	$0.008508 ₿0.00000055	-0.63	$1.39M ₿0	$0.008655 ₿0.00000058	$0.008498 ₿0.00000053	$72.61K ₿0.71	$3.42M ₿21.09	$1.39M ₿0
3436	GHOST by McAfee GHOST	$0.04845 ₿0.0000012	12.17	$1.38M ₿31.13	$0.04854 ₿0.0000013	$0.04226 ₿0.0000012	$898.69 ₿0.06	$1.38M ₿31.13	$1.38M ₿31.13
3437	Liora LIORA	$0.003948	16.35	$1.38M	$0.004439	$0.003196	$9.6K	$3.95M	$1.38M
3438	ROY ROY	$0.001379	-7.34	$1.38M	$0.0015	$0.001368	$5.36K	$1.38M	$1.38M
3439	Port3 Network PORT3	$0.001991 ₿0.0000032	10.34	$1.38M ₿353.92	$0.002042 ₿0.0000034	$0.001782 ₿0.0000032	$2.17M ₿90.34	$1.99M ₿3.26K	$1.38M ₿353.92
3440	Etherisc DIP	$0.003594 ₿0.00000035	2.80	$1.38M ₿136.22	$0.003598 ₿0.00000036	$0.003384 ₿0.00000035	$90.95 ₿0.44	$3.59M ₿355.26	$1.38M ₿136.22
3441	Vesper Finance VSP	$0.1617 ₿0.0000076	0.57	$1.38M ₿65.42	$0.1637 ₿0.0000086	$0.1605 ₿0.0000068	$40.42 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3442	Allbridge ABR	$0.06736 ₿0.0000055	1.19	$1.38M ₿54.31	$0.06738 ₿0.0000058	$0.06656 ₿0.0000052	$99.99 ₿0.33	$6.52M ₿541.97	$1.38M ₿54.31
3443	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.51	$1.38M ₿0	$1 ₿0.000014	$0.9912 ₿0.000013	$5.06K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3444	Tidecoin TDC	$0.07362	-1.63	$1.38M	$0.07625	$0.07307	$124.02	$1.38M	$1.38M
3445	Kompete KOMPETE	$0.002034 ₿0.00000049	-0.19	$1.38M ₿332.5	$0.002097 ₿0.00000050	$0.002011 ₿0.00000049	$565.32 ₿0.23	$1.73M ₿418.25	$1.38M ₿332.5
3446	Nike (Ondo Tokenized Stock) NKEON	$66.32	-0.01	$1.38M	$66.35	$66.29	$56.43K	$1.38M	$1.38M
3447	TPRO Network TPRO	$0.001208 ₿0.00000030	1.01	$1.38M ₿363.4	$0.001218 ₿0.00000035	$0.001195 ₿0.00000031	$66.43K ₿4.59	$1.38M ₿363.4	$1.38M ₿363.4
3448	A0x A0X	$0.00001376	7.75	$1.37M	$0.00001618	$0.00001256	$38.82K	$1.37M	$1.37M
3449	Boeing (Ondo Tokenized Stock) BAON	$233.93	-0.03	$1.37M	$234.22	$233.94	$50.82K	$1.37M	$1.37M
3450	BNB Card BNBCARD	$0.001372	-0.96	$1.37M	$0.00141	$0.001368	$41.07K	$1.37M	$1.37M
3451	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.37M	$3,242.4	$3,242.4	$65.16	$1.37M	$1.37M
3452	Pumpfun Pepe PFP	$0.001371	-5.69	$1.37M	$0.001517	$0.001335	$293.01K	$1.37M	$1.37M
3453	UFO Gaming UFO	$0.00000005316 ₿0.000000000017	0.90	$1.37M ₿457.39	$0.00000005394 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$37.69K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3454	Pizza PIZZA	$0.001367	1.73	$1.37M	$0.001391	$0.001343	$3.84K	$1.37M	$1.37M
3455	Syncoin SNC	$30	-0.22	$1.37M	$30.07	$29.83	$84.14K	$48.54M	$1.37M
3456	PATIC PTC	$0.0005469	0.39	$1.36M	$0.000549	$0.0005441	$355.45K	$27.31M	$1.36M
3457	Intuit (Ondo Tokenized Stock) INTUON	$647.15	-0.01*	$1.37M	$647.19	$647.15	$38.16	$1.37M	$1.37M
3458	node.sys NYS	$0.003032	0.13	$1.36M	$0.003034	$0.003028	$5.09K	$1.36M	$1.36M
3459	Draggin Karma Points DKP	$0.0003412	-4.04	$1.36M	$0.0003597	$0.0003401	$203.12	$2.73M	$1.36M
3460	Doge Eat Doge OMNOM	$0.000000004375 ₿0.0000000000029	-3.71	$1.36M ₿934.22	$0.000000004768 ₿0.0000000000033	$0.000000004339 ₿0.0000000000029	$58.56K ₿30.55	$4.38M ₿3.01K	$1.36M ₿934.22
3461	Cherry AI AIBOT	$0.005961	-6.09	$1.32M	$0.006619	$0.005961	$928.51K	$2.98M	$1.32M
3462	zkLink ZKL	$0.003063	0.46	$1.36M	$0.003256	$0.003043	$525.86K	$3.06M	$1.36M
3463	GoGoPool GGP	$0.1915 ₿0.00020	-1.29	$1.36M ₿706.93	$0.1963 ₿0.00020	$0.1901 ₿0.00019	$685.12 ₿0.8	$3.71M ₿3.82K	$1.36M ₿706.93
3464	马到成功 (Success) 马到成功	$0.001358	-9.41	$1.36M	$0.001859	$0.00132	$1.85M	$1.36M	$1.36M
3465	ZynCoin ZYN	$0.001496 ₿0.0000010	-4.15	$1.35M ₿0	$0.001666 ₿0.0000012	$0.001381 ₿0.0000010	$74.59K ₿20.13	$1.35M ₿990.34	$1.35M ₿0
3466	COINDEPO COINDEPO	$0.07395	0.72	$1.35M	$0.07426	$0.0733	$456.87K	$73.95M	$1.35M
3467	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3468	Synternet SYNT	$0.001272	-5.90	$1.35M	$0.001359	$0.001248	$28.55K	$1.49M	$1.35M
3469	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.2 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3470	SwarmNode.ai SNAI	$0.001346	12.06	$1.34M	$0.001364	$0.001158	$14.94K	$1.34M	$1.34M
3471	XBT XBT	$0.001201	16.62	$1.2M	$0.001257	$0.0009684	$143.34K	$1.2M	$1.2M
3472	Matrix AI Network MAN	$0.002844 ₿0.00000057	-0.16	$1.34M ₿258.2	$0.002928 ₿0.00000062	$0.002768 ₿0.00000057	$81.69K ₿2.62	$2.19M ₿433.59	$1.34M ₿258.2
3473	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	0	$1.34M	$0	$0	$29.51	$1.34M	$1.34M
3474	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3475	Tesla rStock TSLAR	$445.79	0.34	$1.34M	$447.04	$444.21	$27.84K	$1.34M	$1.34M
3476	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.36	0.01	$1.34M	$83.38	$83.33	$54.73K	$1.34M	$1.34M
3477	Levana LVN	$0.001666 ₿0.0000017	-1.57	$1.34M ₿66.97	$0.001723 ₿0.0000017	$0.001665 ₿0.0000016	$3.06 ₿39.57	$1.67M ₿1.75K	$1.34M ₿66.97
3478	GhostwareOS GHOST	$0.001335	13.96	$1.34M	$0.001412	$0.001124	$195.93K	$1.34M	$1.34M
3479	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	-0.01*	$1.33M	$11.88	$11.88	$19.91	$1.33M	$1.33M
3480	DePay DEPAY	$0.2001 ₿0.0000029	0.01*	$1.33M ₿19.76	$0.2001	$0.2001	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3481	Keep3rV1 KP3R	$2.8 ₿0.0014	-3.02	$1.33M ₿763.75	$2.98 ₿0.0015	$2.8 ₿0.0013	$93.66K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3482	RavenQuest QUEST	$0.005317	-1.01	$1.33M	$0.005409	$0.005276	$980.52	$5.32M	$1.33M
3483	Brett (ETH) BRETT	$0.01969	1.29	$1.35M	$0.01976	$0.01902	$88.83K	$1.35M	$1.35M
3484	Adobe (Ondo Tokenized Stock) ADBEON	$333.85	-0.08	$1.33M	$334.39	$333.79	$54.93K	$1.33M	$1.33M
3485	OpenOcean OOE	$0.002634 ₿0.00000029	3.31	$1.32M ₿148.08	$0.002648 ₿0.00000029	$0.002547 ₿0.00000029	$73.52K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3486	Wrapped Conflux WCFX	$0.0748 ₿0.0000050	-1.71	$1.33M ₿0	$0.07625 ₿0.	$0.07449 ₿0.	$10.77K ₿0	$1.33M	$1.33M ₿0
3487	Machines-cash MACHINES	$0.00001325	-1.93	$1.32M	$0.00001398	$0.00001151	$156.23K	$1.32M	$1.32M
3488	Dark Eclipse DARK	$0.00132	-0.01	$1.32M	$0.001369	$0.001311	$2.29M	$1.32M	$1.32M
3489	Rejuve.AI RJV	$0.002466 ₿0.00000049	0.50	$1.32M ₿266.12	$0.002491 ₿0.00000053	$0.002391 ₿0.00000049	$213.91K ₿6.67	$2.47M ₿496.24	$1.32M ₿266.12
3490	ASK SPLAT SPLAT	$0.002011	11.78	$1.32M	$0.002035	$0.001799	$427.05K	$1.92M	$1.32M
3491	Wrapped MistCoin WMC	$2.58 ₿0.00036	-0.63	$1.32M ₿0	$2.62 ₿0.00047	$2.57 ₿0.00035	$3.94K ₿8.65	$1.54M ₿80.86	$1.32M ₿0
3492	Nostra NSTR	$0.0132	2.66	$1.32M	$0.0132 ₿0.	$0.01285 ₿0.	$2.37K ₿0	$1.32M	$1.32M
3493	SingularityDAO SDAO	$0.01457 ₿0.000011	-7.35	$1.32M ₿1.04K	$0.01625 ₿0.000012	$0.01402 ₿0.000011	$1.1K ₿13.24	$1.46M ₿1.15K	$1.32M ₿1.04K
3494	AthenaDAO ATH	$0.1509 ₿0.000011	-2.42	$1.32M ₿93.53	$0.1559 ₿0.000012	$0.15 ₿0.000011	$3.68K ₿0.01	$4.53M ₿359.83	$1.32M ₿93.53
3495	MAGA Hat MAGA	$0.00000321	4.88	$1.34M	$0.00000334	$0.00000304	$170.45K	$1.35M	$1.34M
3496	TRUST AI TRT	$0.3454 ₿0.00000046	-0.19	$1.31M ₿0	$0.3529 ₿0.00000046	$0.3367 ₿0.00000045	$4.57K ₿0	$7.25M ₿9.31	$1.31M ₿0
3497	Mars Protocol MARS	$0.004924 ₿0.00000099	102.71	$1.31M ₿209.75	$0.007268 ₿0.0000010	$0.002429 ₿0.00000097	$855.37 ₿0.23	$2.25M ₿1K	$1.31M ₿209.75
3498	Anduril PreStocks ANDURIL	$114.4	0.74	$1.31M	$114.56	$113.4	$44.98K	$1.31M	$1.31M
3499	Playdoge $PLAY	$0.0001392	1.48	$1.31M	$0.0001401 ₿0.	$0.0001367 ₿0.	$45.42 ₿0	$1.31M	$1.31M
3500	All Will Retire AWR	$0.001354	0.69	$1.31M	$0.001391	$0.001338	$1.97K	$1.35M	$1.31M
3501	Dolan Duck DOLAN	$0.01328 ₿0.00000019	10.84	$1.39M ₿0	$0.01509 ₿0.00000024	$0.01192 ₿0.00000016	$115.91K ₿1.34	$1.39M ₿19.47	$1.39M ₿0
3502	Gold Token GLDT	$1.46	3.04	$1.3M	$1.49	$1.41	$920.04	$1.3M	$1.3M
3503	PiP PIP	$1.66	2.74	$1.3M	$1.66	$1.61	$1.14K	$1.3M	$1.3M
3504	Hydro Protocol HDRO	$0.002968 ₿0.0000059	0.02	$1.3M ₿716.53	$0.003137 ₿0.0000059	$0.002941 ₿0.0000055	$17.11K ₿4.69	$2.97M ₿5.93K	$1.3M ₿716.53
3505	Ripe DAO Governance Token RIPE	$1.06	2.11	$1.3M	$1.07	$1.04	$736.53	$1.06B	$1.3M
3506	Piteas PTS	$0.01853 ₿0.0000013	-1.68	$1.3M ₿90.2	$0.01938 ₿0.0000014	$0.01848 ₿0.0000013	$337.46 ₿0.24	$1.85M ₿139.63	$1.3M ₿90.2
3507	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9988	-0.01	$1.3M	$0.999	$0.9987	$11.77K	$1.3M	$1.3M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}