结果页面 35，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	Anthropic PreStocks ANTHROPIC	$263.21	0.27	$1.31M	$269.91	$261.54	$537.05K	$1.31M	$1.31M
3407	Young Peezy AKA Pepe PEEZY	$0.00131 ₿0.000000035	-2.58	$1.31M ₿0	$0.001382 ₿0.000000049	$0.00129 ₿0.000000018	$1.4K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3408	Manifold Finance FOLD	$0.6638 ₿0.00037	-0.01	$1.31M ₿646.56	$0.6702 ₿0.00040	$0.6556 ₿0.00035	$19.84 ₿4.33	$1.33M ₿757.57	$1.31M ₿646.56
3409	Doge Eat Doge OMNOM	$0.000000004202 ₿0.0000000000029	-3.07	$1.31M ₿934.22	$0.00000000442 ₿0.0000000000033	$0.000000004181 ₿0.0000000000029	$57.59K ₿30.55	$4.2M ₿3.01K	$1.31M ₿934.22
3410	Ridotto RDT	$0.004149 ₿0.00000070	-2.59	$1.31M ₿224.83	$0.004333 ₿0.00000073	$0.001942 ₿0.00000059	$27.7 ₿3.15	$2.07M ₿354.59	$1.31M ₿224.83
3411	Retard Finder Coin RFC	$0.001354	-3.13	$1.3M	$0.0014	$0.001325	$737.29K	$1.35M	$1.3M
3412	SubQuery Network SQT	$0.000382 ₿0.00000043	-0.58	$1.3M ₿345.58	$0.0003854 ₿0.00000049	$0.000379 ₿0.00000042	$135.33K ₿38.56	$3.9M ₿4.3K	$1.3M ₿345.58
3413	Wrapped BESC WBESC	$1.81	-1.91	$1.3M	$1.89	$1.79	$6.49K	$1.3M	$1.3M
3414	FIAS FIAS	$0.01057	-6.29	$1.3M	$0.01324	$0.01043	$24.8K	$3.17M	$1.3M
3415	Faith FBB4	$0.001296	-2.60	$1.3M	$0.001381	$0.001279	$26.17	$1.3M	$1.3M
3416	OpenxAI OPENX	$0.1015	-6.73	$1.3M	$0.1099	$0.09896	$527.98K	$10.16M	$1.3M
3417	BNB Tiger Inu BNBTIGER	$0.000000000002	-3.41	$1.29M	$0.000000000003	$0.000000000002	$7.57K	$1.42M	$1.29M
3418	UpRock UPT	$0.00568	-1.70	$1.29M	$0.00589	$0.005657	$318.95K	$5.61M	$1.29M
3419	DeRace ZERC	$0.01077 ₿0.0000043	-1.45	$1.29M ₿519.2	$0.01123 ₿0.0000045	$0.01065 ₿0.0000042	$125.48K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3420	Dogz DOGZ	$0.00001292 ₿0.00000000041	-7.60	$1.3M ₿0	$0.0000145 ₿0.	$0.00001286 ₿0.	$930.76 ₿0	$1.3M ₿41.59	$1.3M ₿0
3421	NAWS.AI NAWS	$0.0006396	-8.18	$1.29M	$0.0007251	$0.0006296	$104.28K	$6.47M	$1.29M
3422	BONGO CAT BONGO	$0.001291 ₿0.000000018	-2.96	$1.29M ₿0	$0.001452 ₿0.000000025	$0.001276 ₿0.000000018	$6.43K ₿0.32	$1.29M ₿18.83	$1.29M ₿0
3423	MINATIVERSE MNTC	$0.2355 ₿0.000036	-3.44	$1.29M ₿228.94	$0.2517 ₿0.000038	$0.2311 ₿0.000033	$90.86K ₿16.04	$2.44M ₿406.8	$1.29M ₿228.94
3424	PoSciDonDAO Token SCI	$0.2522	-2.48	$1.29M	$0.2658	$0.2446	$1.03K	$4.77M	$1.29M
3425	Forgive Me Father $PURGE	$0.00161	-4.24	$1.29M	$0.001758	$0.001596	$601.97	$1.29M	$1.29M
3426	Jackal Protocol JKL	$0.01021 ₿0.0000070	-3.43	$1.29M ₿690.85	$0.01078 ₿0.0000074	$0.009884 ₿0.0000070	$3.91K ₿1.24	$1.79M ₿1.02K	$1.29M ₿690.85
3427	ApeStrategy APESTR	$0.00136	-9.34	$1.29M	$0.001503	$0.001343	$4.04K	$1.29M	$1.29M
3428	MEMDEX100 MEMDEX	$0.001298	-3.83	$1.28M	$0.001413	$0.001283	$48.62K	$1.28M	$1.28M
3429	SpaceX PreStocks SPACEX	$411.32	0.27	$1.28M	$430.13	$409.57	$521.27K	$1.28M	$1.28M
3430	Witch Token WITCH	$0.03327 ₿0.0000043	1.44	$1.28M ₿116.31	$0.03365 ₿0.0000043	$0.03279 ₿0.0000038	$2.64K ₿4.13	$3.33M ₿430.77	$1.28M ₿116.31
3431	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.06	-4.54	$1.28M	$87.16	$81.46	$255.91K	$1.28M	$1.28M
3432	Level 114 SN114	$0.6114	-7.28	$1.28M	$0.6703	$0.6104	$172.43K	$1.28M	$1.28M
3433	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.53	-0.54	$1.28M	$185.69	$183.43	$88.84	$1.28M	$1.28M
3434	fxhash FXH	$0.002462	-3.24	$1.28M	$0.002608	$0.00243	$5.28K	$2.46M	$1.28M
3435	COAL COAL	$0.0609	9.96	$1.28M	$0.06385	$0.0527	$9.04K	$1.28M	$1.28M
3436	Xerberus XER	$0.00444	-3.03	$1.28M	$0.004769	$0.004423	$3.6K	$4.44M	$1.28M
3437	Small Thing ST	$0.003493	-16.61	$1.27M	$0.004572	$0.003237	$744.64K	$3.49M	$1.27M
3438	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8019 ₿0.0000092	$0.6286 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3439	Veno ETH VETH	$2,845.56	-1.74	$1.27M	$2,993.14	$2,788	$14.87K	$1.27M	$1.27M
3440	VinuChain VC	$0.002796 ₿0.00000087	-2.07	$1.27M ₿121.79	$0.002902 ₿0.00000090	$0.002769 ₿0.00000086	$310.58K ₿20.28	$2.69M ₿868.41	$1.27M ₿121.79
3441	AllDomains Name Service ADNS	$0.0002536	-3.30	$1.27M	$0.0002743	$0.0002505	$167.86	$1.27M	$1.27M
3442	Aborean ABX	$0.009321	2.03	$1.27M	$0.009843	$0.00899	$96.73K	$5.91M	$1.27M
3443	Neos Credits NCR	$0.03106 ₿0.0000030	0.10	$1.26M ₿121.99	$0.03171 ₿0.0000047	$0.0306 ₿0.0000029	$265.58 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3444	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	-0.49	$1.26M ₿12.17	$1.04 ₿0.000020	$1.01 ₿0.000019	$102.73K ₿0.65	$1.26M ₿12.17	$1.26M ₿12.17
3445	dogi DOGI	$0.06013 ₿0.000026	-6.29	$1.26M ₿0	$0.06417 ₿0.000029	$0.05996 ₿0.000025	$55.37 ₿4.64	$1.26M	$1.26M ₿0
3446	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01	$1.26M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$110.53K ₿23.91	$1.26M ₿310.5	$1.26M ₿0
3447	Donut DONUT	$0.1035	6.21	$1.26M	$0.1089	$0.08495	$20.24M	$1.26M	$1.26M
3448	Arai AA	$0.008764	0.06	$1.26M	$0.009189	$0.008153	$1.37M	$8.72M	$1.26M
3449	Momofun MM	$0.0001615	-3.49	$1.26M	$0.0001688	$0.0001558	$171.74K	$4.85M	$1.26M
3450	Talken TALK	$0.003631 ₿0.0000036	0.84	$1.26M ₿724.25	$0.003651 ₿0.0000036	$0.003408 ₿0.0000034	$92.88K ₿1.31	$1.81M ₿1.78K	$1.26M ₿724.25
3451	Ripe DAO Governance Token RIPE	$1.03	-2.39	$1.26M	$1.08	$1.01	$856.28	$1.03B	$1.26M
3452	XNET Mobile XNET	$0.009111	-0.64	$1.24M	$0.00974	$0.008648	$14.74K	$11.81M	$1.24M
3453	Layerzero Bridged Swell SWELL	$0.001571	-6.61	$1.26M	$0.001717	$0.001559	$59.69K	$1.26M	$1.26M
3454	Origin Sonic OS	$0.07825	-2.83	$1.26M	$0.08352	$0.07782	$19.87K	$1.26M	$1.26M
3455	Baidu (Ondo Tokenized Stock) BIDUON	$121.02	-0.83	$1.25M	$123.05	$119.33	$121.02	$1.25M	$1.25M
3456	Gold Token GLDT	$1.4	1.10	$1.25M	$1.42	$1.34	$9.23K	$1.25M	$1.25M
3457	XCAD Network XCAD	$0.007175 ₿0.000014	-6.05	$1.26M ₿755.38	$0.007776 ₿0.000015	$0.007173 ₿0.000014	$483.99K ₿94.35	$1.4M ₿2.92K	$1.26M ₿755.38
3458	COINDEPO COINDEPO	$0.06881	-6.81	$1.25M	$0.07438	$0.06921	$329.03K	$68.81M	$1.25M
3459	Sora Oracle SORA	$0.001251	-13.39	$1.25M	$0.001494	$0.001213	$917.91K	$1.25M	$1.25M
3460	MARS4 MARS4	$0.0003118 ₿0.000000027	26.55	$1.25M ₿108.67	$0.0003419 ₿0.000000029	$0.0002412 ₿0.000000025	$249.23K ₿2.98	$1.25M ₿108.67	$1.25M ₿108.67
3461	Sanafi Onchain SANA	$0.001248	-21.82	$1.25M	$0.001603	$0.001185	$286.03K	$1.25M	$1.25M
3462	Mars Protocol MARS	$0.004681 ₿0.00000099	-22.29	$1.25M ₿209.75	$0.01312 ₿0.0000010	$0.004325 ₿0.00000097	$2.11K ₿0.23	$2.14M ₿1K	$1.25M ₿209.75
3463	Landwolf WOLF	$0.000003839	-3.20	$1.25M	$0.000004089	$0.00000379	$176.29	$1.25M	$1.25M
3464	ROME Stablecoin ROME	$1.04	5.55	$1.25M	$1.09	$0.9723	$2.33K	$1.25M	$1.25M
3465	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0	$0	$125.01	$1.25M	$1.25M
3466	Tiamonds [OLD] TIA	$0.005983 ₿0.00000020	-2.46	$1.24M ₿40.41	$0.006324 ₿0.00000021	$0.005941 ₿0.00000016	$1.52 ₿0.67	$6.04M ₿206.32	$1.24M ₿40.41
3467	Cryptocurrency Coin CRYPTO	$0.001244	-8.90	$1.24M	$0.001435	$0.001191	$15.49K	$1.24M	$1.24M
3468	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$4.17 ₿7.92	$1.24M	$1.24M ₿0
3469	Factor FACT	$1.1 ₿0.00064	-3.63	$1.24M ₿0	$1.15 ₿0.00067	$1.09 ₿0.00052	$6.8K ₿6.01	$1.24M ₿122.11	$1.24M ₿0
3470	Zirodelta ZDLT	$0.001241	-17.97	$1.24M	$0.001566	$0.001223	$343.02K	$1.24M	$1.24M
3471	PudgyStrategy PUDGYSTR	$0.001241	-5.57	$1.24M	$0.001356	$0.001229	$5.23K	$1.24M	$1.24M
3472	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3473	Hydro Protocol HDRO	$0.002866 ₿0.0000059	-2.13	$1.23M ₿716.53	$0.003262 ₿0.0000059	$0.002599 ₿0.0000055	$41.67K ₿4.69	$2.85M ₿5.93K	$1.23M ₿716.53
3474	Cardstack CARD	$0.0004127 ₿0.000000010	-2.46	$1.24M ₿32.28	$0.0004953 ₿0.000000010	$0.0004026 ₿0.0000000094	$33.02K ₿0.57	$2.48M ₿64.58	$1.24M ₿32.28
3475	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3476	ROY ROY	$0.001237	-10.08	$1.24M	$0.001461	$0.001166	$11.06K	$1.24M	$1.24M
3477	Prism PRISM	$0.0006749 ₿0.000000051	-5.14	$1.24M ₿95.37	$0.0007523 ₿0.000000053	$0.0006647 ₿0.000000049	$12.75K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3478	Otherworld OWN	$0.03476	3.54	$1.22M	$0.03796	$0.03215	$20.28K	$34.59M	$1.22M
3479	Alpha $ALPHA	$0.002464	-1.32	$1.23M	$0.002536	$0.002436	$1.63K	$2.46M	$1.23M
3480	00 Token 00	$0.005296 ₿0.0000018	-4.97	$1.23M ₿418.51	$0.005648 ₿0.0000022	$0.005 ₿0.0000014	$132.01K ₿115.6	$5.3M ₿1.8K	$1.23M ₿418.51
3481	LooksRare LOOKS	$0.00124 ₿0.0000024	-9.86	$1.23M ₿2.48K	$0.001419 ₿0.0000025	$0.001236 ₿0.0000022	$863.49K ₿320.02	$1.23M ₿2.48K	$1.23M ₿2.48K
3482	Stable STABLE	$1.23 ₿0.00010	-2.01	$1.23M ₿0	$1.31 ₿0.00010	$0.9668 ₿0.000095	$25.67 ₿0.06	$1.23M	$1.23M ₿0
3483	Ethernity Chain ERN	$0.04103 ₿0.000089	-3.22	$1.23M ₿1.84K	$0.04248 ₿0.000094	$0.04048 ₿0.000089	$142.53 ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3484	BTC Bull Token BTCBULL	$0.01229	-3.10	$1.23M	$0.0131	$0.01211	$5.14	$1.23M	$1.23M
3485	Aircoin AIRCOIN	$0.001231	7.35	$1.23M	$0.001325	$0.001144	$17.33K	$1.23M	$1.23M
3486	Wrapped MinoTari WXTM	$0.001853	-8.52	$1.21M	$0.002031 ₿0.	$0.001818 ₿0.	$10.48K ₿0	$1.21M	$1.21M
3487	Neza SN99	$0.7083	-7.40	$1.23M	$0.7919	$0.6918	$91.99K	$1.23M	$1.23M
3488	PayPal (Ondo Tokenized Stock) PYPLON	$59.21	-3.85	$1.23M	$62.26	$58.92	$155.11	$1.23M	$1.23M
3489	Levana LVN	$0.001526 ₿0.0000017	-5.98	$1.23M ₿66.97	$0.001699 ₿0.0000017	$0.001525 ₿0.0000016	$28.83 ₿39.57	$1.53M ₿1.75K	$1.23M ₿66.97
3490	Dither DITH	$0.01222 ₿0.0000022	-12.46	$1.22M ₿0	$0.01412 ₿0.0000025	$0.01221 ₿0.0000021	$17.88K ₿0.29	$1.22M ₿219.04	$1.22M ₿0
3491	MXNB MXNB	$0.055	-0.31	$1.22M	$0.05584	$0.05444	$4.14K	$1.22M	$1.22M
3492	ShareRing SHR	$0.0002763 ₿0.000000057	-4.90	$1.21M ₿0	$0.0002974 ₿0.	$0.000262 ₿0.	$183.17K ₿0	$1.82M ₿253.26	$1.21M ₿0
3493	Darwinia Network Native Token RING	$0.0007166 ₿0.000000072	-2.75	$1.22M ₿129.65	$0.0007542 ₿0.000000075	$0.0007088 ₿0.000000071	$19.18K ₿5.69	$1.51M ₿174.83	$1.22M ₿129.65
3494	Navigator by MetaWin NAVI	$0.0000122	-15.45	$1.22M	$0.00001475	$0.00001214	$12.07K	$1.22M	$1.22M
3495	GoGoPool GGP	$0.1719 ₿0.00020	-20.93	$1.22M ₿706.93	$0.2188 ₿0.00020	$0.1368 ₿0.00019	$42.53K ₿0.8	$3.33M ₿3.82K	$1.22M ₿706.93
3496	Dexter AI DEXTER	$0.001219	-6.69	$1.22M	$0.001317	$0.001097	$280.17K	$1.22M	$1.22M
3497	RWA Inc. RWA	$0.003509	-7.05	$1.22M	$0.003816	$0.003419	$233.33K	$3.45M	$1.22M
3498	ReplyCorp REPLY	$0.00343	-18.95	$1.21M	$0.004505	$0.003313	$34.21K	$3.43M	$1.21M
3499	Docker DOCKERZXBT	$0.00125	-37.82	$1.22M	$0.002057	$0.001231	$66.29K	$1.25M	$1.22M
3500	Hyperlane USD Coin HUSDC	$0.9993	-0.02	$1.21M	$1	$0.998	$54.73K	$1.21M	$1.21M
3501	Creo Engine CREO	$0.002024 ₿0.0000018	-0.49	$1.21M ₿545.12	$0.002036 ₿0.0000019	$0.002021 ₿0.0000018	$923.41K ₿42.78	$1.6M ₿1.86K	$1.21M ₿545.12
3502	Settled EthXY Token SEXY	$0.01213 ₿0.000022	-14.07	$1.21M ₿0	$0.0145 ₿0.000024	$0.01183 ₿0.000021	$50.17K ₿5.74	$1.21M	$1.21M ₿0
3503	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	0	$1.21M	$0	$0	$20.33	$1.21M	$1.21M
3504	XFROG XFROG	$0.000005769	1.09	$1.21M	$0.0000059	$0.000005669	$4.06K	$1.21M	$1.21M
3505	Cosplay Token COT	$0.001289 ₿0.00000062	-0.37	$1.21M ₿586.7	$0.001302 ₿0.00000063	$0.001261 ₿0.00000057	$89.44K ₿4.83	$1.29M ₿625.73	$1.21M ₿586.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}