结果页面 35，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3216	Hot Cross HOTCROSS	$0.01 ₿0.00000015	-0.13	$1.12M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$280.74K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3217	Sora Validator Token VAL	$0.01897 ₿0.0000069	9.11	$1.12M ₿486.34	$0.0195 ₿0.0000070	$0.01622 ₿0.0000059	$25.15K ₿0.82	$1.9M ₿695.25	$1.12M ₿486.34
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Mubarakah MUBARAKAH	$0.001113	-18.21	$1.11M	$0.001392	$0.001095	$1.72M	$1.11M	$1.11M
3219	She Rises AKA	$0.001112	-5.02	$1.12M	$0.001173	$0.001112	$93.64K	$1.12M	$1.12M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Any Inu AI	$0.00000264 ₿0.00000000056	-3.90	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$159.32K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3221	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3222	ASX Capital ASX	$0.1609 ₿0.0000038	-2.33	$1.11M ₿0	$0.169 ₿0.0000039	$0.16 ₿0.0000038	$972.1 ₿0.08	$1.61M ₿0.04	$1.11M ₿0
3223	AI INU AIINU	$0.002549 ₿0.00000015	-0.93	$1.11M ₿0	$0.002573 ₿0.00000023	$0.002481 ₿0.00000011	$116.55 ₿14.38	$2.55M	$1.11M ₿0
3224	Nitro NITRO	$0.000002629	3.12	$1.1M	$0.000002749	$0.000002259	$39.58K	$1.1M	$1.1M
3225	Media Licensing Token MLT	$0.007541 ₿0.0000027	-6.67	$1.1M ₿403.05	$0.008158 ₿0.0000032	$0.007506 ₿0.0000027	$42.04K ₿21.95	$1.51M ₿550.61	$1.1M ₿403.05
3226	enfineo ENF	$0.04418	16.74	$1.1M	$0.05798	$0.03467	$280.48K	$4.86M	$1.1M
3227	CHONKY CHONKY	$0.00000221 ₿0.00000000068	-0.66	$1.1M ₿0	$0.000002219 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.05K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3228	Froge FROGE	$0.000000001697 ₿0.000000000000085	-1.64	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$39.6K ₿0	$1.1M ₿59.1	$1.1M ₿0
3229	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3230	INT OS INTOS	$0.0003911	-2.31	$1.1M	$0.0004004	$0.0003879	$93.55K	$1.37M	$1.1M
3231	Stride Staked DYDX STDYDX	$0.6782 ₿0.000042	-3.03	$1.1M ₿0	$0.6999 ₿0.000044	$0.6765 ₿0.000040	$1.1K ₿1.03	$1.1M	$1.1M ₿0
3232	Winkies WNK	$0.0001684 ₿0.0000000088	0.66	$1.09M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001665 ₿0.0000000085	$56.21K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3233	Baby BNB BABYBNB	$0.001093	11.91	$1.09M	$0.001174	$0.0009274	$143.49K	$1.09M	$1.09M
3234	Craze CRAZE	$0.001092	-1.62	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3235	Merit Circle MC	$0.09174 ₿0.000044	4.61	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.08758 ₿0.000042	$1.82K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3236	RWAX RWAX	$0.06663	0.57	$1.09M	$0.06728	$0.06553	$1.7K	$3.33M	$1.09M
3237	Stargate Bridged WETH (Flow) STGWETH	$1,810.54	-0.07	$1.09M	$1,833.97	$1,776.25	$25.4K	$1.09M	$1.09M
3238	Common Wealth WLTH	$0.002813	-2.81	$1.09M	$0.002944	$0.002731	$69.73K	$2.78M	$1.09M
3239	trustInWeb3 T3AI	$0.001162	-19.59	$1.09M	$0.001445	$0.001149	$67.15K	$1.15M	$1.09M
3240	Wecan WECAN	$0.0006306 ₿0.000000057	0.10	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006296 ₿0.000000053	$429.76 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3241	Zoo ZOO	$0.000004109	-9.97	$1.09M	$0.00000486	$0.000004069	$164.95K	$1.09M	$1.09M
3242	天空币 SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03585 ₿0.00000042	$0.03515 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	cloudyheart CLOUDY	$0.001081	7.34	$1.08M	$0.00108	$0.000986	$13.89K	$1.08M	$1.08M
3244	FUSION FSN	$0.01386 ₿0.0000026	-1.09	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01384 ₿0.0000024	$66.77K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3245	HUG HUG	$0.00001355 ₿0.0000000013	-2.41	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$361.67 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3246	SatoshiVM SAVM	$0.1465 ₿0.00010	1.32	$1.08M ₿747.11	$0.1482 ₿0.00010	$0.1381 ₿0.000094	$105.24K ₿82.72	$3.08M ₿2.13K	$1.08M ₿747.11
3247	Hibernates HIBER	$0.001077	3.10	$1.08M	$0.001379	$0.0007485	$552.36K	$1.08M	$1.08M
3248	Hemule HEMULE	$0.001098 ₿0.00000025	8.96	$1.08M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$315.55K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3249	DOOM DOOM	$0.000000000342	-2.23	$1.07M	$0.000000000354	$0.00000000034	$2.71	$1.07M	$1.07M
3250	SophiaVerse SOPH	$0.004121 ₿0.0000011	-1.22	$1.07M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$28.87K ₿1.22	$4.12M ₿1.15K	$1.07M ₿235.45
3251	Crypto-AI-Robo CAIR	$0.001208 ₿0.0000000058	-22.91	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$721.99K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3252	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.07	$1.07M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$584.91 ₿0	$1.07M	$1.07M ₿0
3253	Grumpy Cat Coin GRUMPY	$0.0001137	-25.94	$1.07M	$0.000169	$0.0001135	$34.5K	$1.07M	$1.07M
3254	Cardstack CARD	$0.0003551 ₿0.000000010	-1.07	$1.07M ₿32.28	$0.0003733 ₿0.000000010	$0.000348 ₿0.0000000094	$22.73K ₿0.57	$2.13M ₿64.58	$1.07M ₿32.28
3255	Dark Frontiers DARK	$0.005007 ₿0.00000050	-0.25	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$440.98K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3256	iCommunity ICOM	$0.01771 ₿0.00000017	7.13	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01653 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3257	Universal Basic Compute UBC	$0.001073	-1.57	$1.07M	$0.00109	$0.001037	$335.84K	$1.07M	$1.07M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.0525 ₿0.00000062	$0.01585 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Ring AI RING	$0.01065 ₿0.0000045	-0.83	$1.07M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$4.51K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3259	TON FISH MEMECOIN FISH	$0.000000003545 ₿0.0000000000013	-3.69	$1.07M ₿414.95	$0.000000003683 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.86K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3260	BLOCX. BLOCX	$0.009615 ₿0.0000019	3.33	$1.06M ₿123.31	$0.009773 ₿0.0000019	$0.009305 ₿0.0000018	$187.05K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3261	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.71	$1.07M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$180.88K ₿5.22	$1.07M ₿124.23	$1.07M ₿0
3262	Umoja yBTC YBTC	$85,002	0	$1.06M	$0	$0	$1.05	$1.06M	$1.06M
3263	OpenANX OAX	$0.019 ₿0.0000044	-4.20	$1.06M ₿247.92	$0.01985 ₿0.0000047	$0.01793 ₿0.0000036	$44.39K ₿271.58	$1.9M ₿444.36	$1.06M ₿247.92
3264	ORC ORC	$0.001051	-0.13	$1.05M	$0.001059	$0.0009971	$3.48K	$1.05M	$1.05M
3265	Kryptokrona XKR	$0.001737 ₿0.000000064	4.46	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.61K ₿0.08	$1.74M ₿64.04	$1.06M ₿35.78
3266	Bondly BONDLY	$0.001075 ₿0.000000069	0.98	$1.06M ₿68.68	$0.001091 ₿0.000000080	$0.001061 ₿0.000000067	$16.42K ₿4.64	$1.06M ₿68.68	$1.06M ₿68.68
3267	The Last Play RETIRE	$0.001054	-11.84	$1.06M	$0.001209	$0.001026	$67.48K	$1.06M	$1.06M
3268	Book of Binance BOOK	$0.002578	-3.66	$1.06M	$0.002694	$0.002573	$6.26K	$1.06M	$1.06M
3269	Crowny Token CRWNY	$0.001505 ₿0.00000012	-1.82	$1.06M ₿83.28	$0.001535 ₿0.00000012	$0.001503 ₿0.00000011	$774.75 ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3270	Brian RUGPULL	$0.001064	-0.08	$1.06M	$0.001081	$0.001048	$128.3K	$1.06M	$1.06M
3271	Everton Fan Token EFC	$0.2064 ₿0.000020	-2.86	$1.05M ₿85.94	$0.2131 ₿0.000021	$0.2039 ₿0.000018	$101.62K ₿19.12	$2.07M ₿206.38	$1.05M ₿85.94
3272	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.00793 ₿0.000000095	$0.006947 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Envision Labs VIS	$0.01905	-1.29	$1.05M	$0.0193	$0.01872	$246.97	$1.91M	$1.05M
3274	4EVERLAND 4EVER	$0.001061	0.08	$1.05M	$0.001065	$0.001056	$164.91K	$10.6M	$1.05M
3275	Everest ID	$0.008961 ₿0.0000024	-1.38	$1.05M ₿283.51	$0.009096 ₿0.0000025	$0.007802 ₿0.0000024	$23.18K ₿2.61	$7.17M ₿1.94K	$1.05M ₿283.51
3276	Prism PRISM	$0.0005688 ₿0.000000051	0.39	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.3K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3277	Step Staked SOL STEPSOL	$210.11	-0.63	$1.04M	$211.52	$207.44	$299.83K	$1.04M	$1.04M
3278	The Game Company GMRT	$0.02961	5.16	$1.04M	$0.02984	$0.02726	$2.67M	$29.49M	$1.04M
3279	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2954 ₿0.0000037	0.66	$1.04M ₿0	$0.2971 ₿0.0000038	$0.2916 ₿0.0000037	$184.47 ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3280	Tardi TARDI	$0.00104	-2.04	$1.04M	$0.001074	$0.001028	$2.48K	$1.04M	$1.04M
3281	NAMI Protocol NAMI	$0.01258	-0.54	$1.04M	$0.01268	$0.01255	$149.9	$1.26M	$1.04M
3282	holoride RIDE	$0.00118 ₿0.00000019	-2.81	$1.04M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$6.79K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3283	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02412 ₿0.00000028	$0.01118 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3284	ZooKeeper ZOO	$0.002207 ₿0.000000083	5.65	$1.04M ₿38.82	$0.002217 ₿0.000000084	$0.002076 ₿0.000000078	$3.28K ₿0.53	$1.07M ₿40.07	$1.04M ₿38.82
3285	QuStream QST	$0.001035	-12.26	$1.04M	$0.001285	$0.001	$25.71K	$1.04M	$1.04M
3286	apM Coin APM	$0.00286 ₿0.00000011	-0.33	$1.04M ₿41.65	$0.003074 ₿0.00000012	$0.002827 ₿0.00000011	$267.34K ₿11.98	$5.19M ₿208.59	$1.04M ₿41.65
3287	Cogito Finance CGV	$0.008755 ₿0.0000023	1.45	$1.03M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$22.33K ₿4.29	$8.76M ₿2.37K	$1.03M ₿221.82
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	MAGA: Fight for Trump TRUMPCOIN	$0.001034	-1.39	$1.03M	$0.001107	$0.001016	$6.06K	$1.03M	$1.03M
3289	Argo ARGO	$0.001031	-1.76	$1.03M	$0.001049	$0.001004	$209.68	$1.03M	$1.03M
3290	AshSwap ASH	$0.002611 ₿0.00000050	-3.28	$1.03M ₿137.44	$0.002701 ₿0.00000052	$0.002568 ₿0.00000050	$8.75K ₿0.41	$2.61M ₿510.37	$1.03M ₿137.44
3291	dotmoovs MOOV	$0.001031 ₿0.00000012	-3.96	$1.03M ₿120.88	$0.001076 ₿0.00000012	$0.001015 ₿0.00000011	$281.98K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3292	Xfinance XFI	$43.34 ₿0.000012	-1.07	$1.03M ₿0.3	$43.85 ₿0.000013	$42.8 ₿0.000011	$138.51 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.005964 ₿0.000000071	$0.005756 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	PKT PKT	$0.0002953 ₿0.000000050	-1.77	$1.03M ₿218.24	$0.0003016 ₿0.000000056	$0.0002935 ₿0.000000048	$132.88 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3294	Lynk Coin LYNK	$0.004492	7.98	$1.05M	$0.004422	$0.003955	$11.2K	$4.49M	$1.05M
3295	Lisk Bridged USDT (Lisk) USDT	$0.9992	0.02	$1.02M	$1.01	$0.9945	$20.66K	$1.02M	$1.02M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	MoonPrime Games LUNAR	$0.001131	-0.60	$1.02M	$0.001143	$0.001122	$587.71	$1.02M	$1.02M
3297	Covesting COV	$0.05444 ₿0.00000064	2.23	$1.02M ₿11.99	$0.08283 ₿0.00000064	$0.05324 ₿0.00000063	$559.1 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3298	AS Monaco Fan Token ASM	$0.2481 ₿0.000021	-6.89	$1.02M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$175.09K ₿29.76	$2.49M ₿212.62	$1.02M ₿30.96
3299	believe in something DTF	$0.00102	-1.00	$1.02M	$0.001037	$0.0009876	$424.19K	$1.02M	$1.02M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Abstract Liquid Staked ETH ABSETH	$1,791.34	-0.83	$1.02M	$1,809.1	$1,739	$157.6K	$1.02M	$1.02M
3301	MultiVAC MTV	$0.000294 ₿0.000000022	-3.52	$1.02M ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$191.25K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3302	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3303	Tokenomy TEN	$0.008838 ₿0.00000017	3.50	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$293.7 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3304	Planq PLQ	$0.007343 ₿0.00000082	4.38	$1.01M ₿75.32	$0.00735 ₿0.00000085	$0.006847 ₿0.00000080	$525.02 ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001991 ₿0.000000023	$0.001449 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}