Página de Resultados 35 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 35

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3203	Trust The Process TRUST	$0.001296	1.42	$1.29M	$0.001294	$0.001174	$765.48K	$1.29M	$1.29M
3204	Bridge Oracle BRG	$0.0001611 ₿0.000000025	-2.94	$1.29M ₿201.89	$0.0001686 ₿0.000000025	$0.0001582 ₿0.000000020	$40.96K ₿25.64	$1.61M ₿252.36	$1.29M ₿201.89
3205	MBP Coin MBP	$0.06428	-0.99	$1.29M	$0.06539	$0.06382	$1.93M	$12.86M	$1.29M
3206	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3207	Catana CATANA	$0.001285	-8.34	$1.29M	$0.001403	$0.001153	$74.18K	$1.29M	$1.29M
3208	Precipitate.ai RAIN	$0.001284 ₿0.00000016	2.99	$1.28M ₿168.98	$0.001311 ₿0.00000017	$0.001246 ₿0.00000016	$2.6K ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3209	ritestream RITE	$0.007049 ₿0.00000069	19.61	$1.28M ₿126.4	$0.007089 ₿0.00000072	$0.005893 ₿0.00000063	$538.12K ₿13.47	$7.05M ₿695.09	$1.28M ₿126.4
3210	I love puppies PUPPIES	$0.00000003043 ₿0.000000000010	2.48	$1.28M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002962 ₿0.0000000000076	$508.68K ₿29.47	$1.28M	$1.28M ₿0
3211	Anzen Finance ANZ	$0.0015	-2.50	$1.28M	$0.001566	$0.001492	$3.11K	$15.01M	$1.28M
3212	MOAI MOAI	$0.01279 ₿0.00000039	-1.16	$1.28M ₿0	$0.01302 ₿0.00000040	$0.01259 ₿0.00000035	$36.9 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3213	PEPO PEPO	$0.001281	2.55	$1.28M	$0.001372	$0.001149	$21.1K	$1.28M	$1.28M
3214	PirateCash PIRATE	$0.02002 ₿0.00000036	-0.25	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.02 ₿0.00000035	$40.15K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3215	Tune.Fm JAM	$0.00007988 ₿0.0000000084	4.17	$1.28M ₿37.71	$0.00008016 ₿0.0000000093	$0.0000755 ₿0.0000000082	$17.84K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Modern Innovation Network Token MINX	$0.1238	2.82	$1.28M	$0.126	$0.1173	$264.84K	$4.3M	$1.28M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	IVY IVY	$0.001303	-2.36	$1.28M	$0.001344	$0.001282	$2.12K	$1.28M	$1.28M
3218	HYDRA HYDRA	$0.0000001587	3.05	$1.3M	$0.0000001668	$0.0000001494	$10.9K	$1.3M	$1.3M
3219	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	WELL3 $WELL	$0.0001935	-0.14	$1.27M	$0.0001953	$0.0001935	$2.76M	$8.13M	$1.27M
3221	MicrovisionChain SPACE	$0.2127 ₿0.00027	-1.07	$1.27M ₿737.72	$0.2193 ₿0.00028	$0.2018 ₿0.00027	$66.27K ₿36.71	$4.45M ₿5.83K	$1.27M ₿737.72
3222	Wall Street Memes WSM	$0.0006759 ₿0.00000011	3.62	$1.27M ₿224.5	$0.0006932 ₿0.00000012	$0.0006496 ₿0.00000011	$8.75K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3223	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.58	$1.27M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$212.65K ₿5.22	$1.27M ₿124.23	$1.27M ₿0
3224	Naked Jim $JIM	$0.001267	1.33	$1.27M	$0.001274	$0.001209	$3.97K	$1.27M	$1.27M
3225	WAVE WAV	$0.01302	4.66	$1.25M	$0.01375	$0.01174	$610.29K	$13.03M	$1.25M
3226	NOTAI NOTAI	$0.00001334	3.93	$1.26M	$0.00001378	$0.00001281	$747.09K	$1.33M	$1.26M
3227	Convertible JPY Token CJPY	$0.005931 ₿0.000000088	0.45	$1.26M ₿2.82	$0.006017	$0.005885	$3.72K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3228	SatoshiVM SAVM	$0.1713 ₿0.00010	0.12	$1.26M ₿747.11	$0.1733 ₿0.00010	$0.1676 ₿0.000094	$79.87K ₿82.72	$3.6M ₿2.13K	$1.26M ₿747.11
3229	Web3Frontier W3F	$5.77 ₿0.000023	-5.03	$1.26M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$7.28K ₿0.85	$577.23M ₿2.3K	$1.26M ₿5.01
3230	Skillful AI SKAI	$0.01109	4.87	$1.26M	$0.01132	$0.01047	$73.5K	$11.09M	$1.26M
3231	Let's Farty FARTY	$0.001256	-1.07	$1.26M	$0.001278	$0.001256	$1.27K	$1.26M	$1.26M
3232	Talis Protocol TALIS	$0.003205 ₿0.00000030	-1.34	$1.25M ₿46.99	$0.003273 ₿0.00000031	$0.003184 ₿0.00000029	$20.56 ₿0.33	$3.21M ₿309.24	$1.25M ₿46.99
3233	Altcoinist Token ALTT	$0.005129	1.01	$1.26M	$0.005251	$0.005049	$592.09	$5.13M	$1.26M
3234	ETHEREUM IS GOOD EBULL	$0.0001254	4.97	$1.25M	$0.0001278	$0.0001163	$99.14K	$1.25M	$1.25M
3235	USK USK	$0.7417 ₿0.000014	-5.91	$1.25M ₿120.39	$0.8054 ₿0.000014	$0.7417 ₿0.000014	$8.35K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3236	FU FU	$0.00000707	-0.31	$1.25M	$0.00000722	$0.00000705	$107.25	$1.25M	$1.25M
3237	Engines of Fury FURY	$0.0261	-4.86	$1.25M	$0.02843 ₿0.	$0.02601 ₿0.	$639.56K ₿0	$3.11M	$1.25M
3238	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3239	TON FISH MEMECOIN FISH	$0.000000004162 ₿0.0000000000013	2.94	$1.25M ₿414.95	$0.000000004404 ₿0.0000000000014	$0.000000004022 ₿0.0000000000013	$6.68K ₿17.97	$1.7M ₿563.71	$1.25M ₿414.95
3240	WAI Combinator by Virtuals WAI	$0.001252	92.57	$1.25M	$0.001282	$0.0006501	$53.63K	$1.25M	$1.25M
3241	Bridged Tether (Wanchain) WANUSDT	$0.9994 ₿0.000014	-0.11	$1.25M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$19.99K ₿0.84	$1.25M	$1.25M ₿0
3242	3SPACE ART PACE	$0.01891 ₿0.00000048	1.11	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$15.2K ₿2.49	$1.89M	$1.25M ₿0
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	Stargate Bridged USDT (Flare Network) USDT	$0.9994	-0.14	$1.25M	$1.01	$0.9938	$44.31K	$1.25M	$1.25M
3244	Neurahub NEURA	$0.01491 ₿0.00000056	1.46	$1.25M ₿0	$0.01524 ₿0.00000066	$0.01459 ₿0.00000047	$2.19K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3245	BitCore BTX	$0.06311 ₿0.0000010	-2.91	$1.25M ₿20.55	$0.06545 ₿0.0000011	$0.06282 ₿0.0000010	$0 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3246	Honk HONK	$0.001255 ₿0.000000090	-11.11	$1.24M ₿86.83	$0.001413 ₿0.00000010	$0.001256 ₿0.000000088	$9.26K ₿2.16	$1.26M ₿89.52	$1.24M ₿86.83
3247	Rebel Cars RC	$0.005789	-1.70	$1.25M	$0.00611	$0.005761	$17.28K	$5.79M	$1.25M
3248	Ramses Exchange RAM	$0.008143 ₿0.0000022	-1.90	$1.24M ₿123.89	$0.008647 ₿0.0000024	$0.008136 ₿0.0000020	$9.96K ₿8.09	$6.58M ₿1.05K	$1.24M ₿123.89
3249	AIOS Foundation AIOS	$0.003754	-8.95	$1.24M	$0.004187	$0.0037	$961.42K	$1.24M	$1.24M
3250	RONKE RONKE	$0.001433	0.50	$1.24M	$0.001454	$0.001346	$16.72K	$1.43M	$1.24M
3251	GoChain GO	$0.0009474 ₿0.000000089	4.85	$1.24M ₿112.62	$0.0009485 ₿0.000000089	$0.0009017 ₿0.000000076	$18.5K ₿0.82	$1.24M	$1.24M ₿112.62
3252	zkSwap Finance ZF	$0.00227 ₿0.00000074	-2.08	$1.24M ₿250.31	$0.002367 ₿0.00000078	$0.002228 ₿0.00000073	$255.33K ₿48.93	$1.7M ₿436.58	$1.24M ₿250.31
3253	EYWA EYWA	$0.01404	-1.51	$1.23M	$0.0143	$0.01403	$1.9M	$14.06M	$1.23M
3254	Gluteus Maximus by Virtuals GLUTEU	$0.001234	10.10	$1.23M	$0.001242	$0.001069	$170.39K	$1.23M	$1.23M
3255	Open Meta City OMZ	$0.04215	0	$1.23M	$0	$0	$54.58K	$8.43M	$1.23M
3256	HUG HUG	$0.00001537 ₿0.0000000013	-4.20	$1.23M ₿0	$0.0000162 ₿0.0000000014	$0.00001537 ₿0.0000000012	$2.39K ₿0.21	$1.54M ₿133.79	$1.23M ₿0
3256	Quadrant Protocol EQUAD	$0.002267 ₿0.00000010	0.45	$1.23M ₿56.27	$0.002622	$0.002206	$264.32 ₿0.01	$2.27M ₿103.59	$1.23M ₿56.27
3257	Hydra HYDRA	$0.1903 ₿0.000011	0.57	$1.23M ₿266.21	$0.1911 ₿0.000011	$0.1885 ₿0.000010	$58.75K ₿3.85	$0	$1.23M ₿266.21
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05922 ₿0.00000062	$0.01788 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Pigeon Tech GOVAI	$0.00122	-13.33	$1.22M	$0.001407	$0.0012	$30.28K	$1.22M	$1.22M
3259	Etherfuse USTRY USTRY	$1.03	0.08	$1.23M	$1.03	$1.02	$3.83	$1.23M	$1.23M
3260	Camille CAMILLE	$0.05837	-0.93	$1.23M	$0.05913	$0.05829	$5.84	$1.23M	$1.23M
3261	Imaginary Ones BUBBLE	$0.0008793	-10.70	$1.22M	$0.001007	$0.0008438	$116.29K	$8.78M	$1.22M
3262	Polka City POLC	$0.002963 ₿0.00000026	-1.35	$1.22M ₿110.1	$0.003021 ₿0.00000031	$0.002915 ₿0.00000026	$210.35K ₿32.4	$2.02M ₿181.99	$1.22M ₿110.1
3263	Devin DEVIN	$0.001218	13.12	$1.22M	$0.001218	$0.001071	$23.45K	$1.22M	$1.22M
3264	Baby Wen BWEN	$0.01217	-0.74	$1.22M	$0.01237	$0.01197	$108.51	$1.22M	$1.22M
3265	GOUT GOUT	$0.00000791	-13.43	$1.22M	$0.000009919	$0.000007789	$86.42K	$1.22M	$1.22M
3266	Weirdo WEIRDO	$0.00001749	20.03	$1.21M	$0.00001771	$0.00001361	$20.98K	$1.21M	$1.21M
3267	She Rises AKA	$0.001214	-4.89	$1.21M	$0.001277	$0.001168	$25.84K	$1.21M	$1.21M
3268	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3269	Rari Governance Token RGT	$0.1076 ₿0.0000066	-1.08	$1.21M ₿74.59	$0.1109 ₿0.0000070	$0.1076 ₿0.0000066	$2.94 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3270	DRAC (Ordinals) DRAC	$0.01133 ₿0.00000013	-2.02	$1.21M ₿14.56	$0.0116 ₿0.00000015	$0.01125 ₿0.000000092	$35.73K ₿0.61	$1.21M ₿14.56	$1.21M ₿14.56
3271	WigoSwap WIGO	$0.0006747 ₿0.00000020	-4.76	$1.21M ₿355.97	$0.0007192 ₿0.00000021	$0.0006614 ₿0.00000019	$353.78 ₿3.65	$1.21M ₿377.16	$1.21M ₿355.97
3272	SophiaVerse SOPH	$0.004649 ₿0.0000011	-1.12	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.00454 ₿0.0000011	$38.89K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3273	D.A.I.Wo DAIWO	$1.21	-0.01*	$1.21M	$1.21	$1.21	$97.45K	$1.21M	$1.21M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.008945 ₿0.000000095	$0.007836 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Indi INDI	$0.01493	-4.15	$1.2M	$0.01602	$0.01465	$2.63K	$1.2M	$1.2M
3275	Ring AI RING	$0.01202 ₿0.0000045	0.24	$1.2M ₿0	$0.01249 ₿0.0000062	$0.01184 ₿0.0000038	$22.13K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3276	Paysenger EGO EGO	$0.00598 ₿0.00000098	-1.08	$1.2M ₿90.01	$0.006045 ₿0.00000099	$0.005956 ₿0.00000096	$252.64K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3277	CYI by Virtuals CYI	$0.001203	1.00	$1.2M	$0.001248	$0.001135	$2.24K	$1.2M	$1.2M
3278	GameZone GZONE	$0.002843 ₿0.00000032	-0.76	$1.2M ₿135.02	$0.003125 ₿0.00000034	$0.002825 ₿0.00000031	$19.09K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3279	Eefs EEFS	$0.002001	3.32	$1.2M	$0.002045	$0.001918	$739.67	$2M	$1.2M
3280	Ronen Coin RONEN	$0.001197	-14.86	$1.2M	$0.00163	$0.00109	$38.1K	$1.2M	$1.2M
3281	Dor DOR	$0.005019 ₿0.00000031	0.68	$1.2M ₿20.81	$0.005043 ₿0.00000033	$0.004948 ₿0.00000030	$494.45K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3282	VEE VEE	$0.0002	0.12	$1.19M	$0.000207	$0.0001952	$11.09K	$1.19M	$1.19M
3283	Black Dragon BLACKDRAGON	$0.00000001536 ₿0.0000000000014	-5.83	$1.19M ₿113.21	$0.00000001637 ₿0.0000000000016	$0.00000001515 ₿0.0000000000014	$7.49K ₿1.4	$1.19M ₿113.21	$1.19M ₿113.21
3284	Solana ID SOLID	$0.00286	-8.06	$1.19M	$0.003351	$0.002856	$13.87K	$2.86M	$1.19M
3285	Dyordotcom DYOR	$0.002771	-0.13	$1.19M	$0.00282	$0.002712	$741.76	$1.19M	$1.19M
3286	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7673 ₿0.0000081	$0.7381 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3287	Neiro NEIRO	$0.001191	-3.08	$1.19M	$0.00126	$0.001189	$2.29M	$1.19M	$1.19M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Woof WOOF	$0.002545	2.69	$1.19M	$0.002571	$0.002382	$1.93K	$2.54M	$1.19M
3289	MultiVAC MTV	$0.0003414 ₿0.000000022	-0.96	$1.19M ₿78.87	$0.0003557 ₿0.000000024	$0.0003393 ₿0.000000022	$284.51K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3290	StarryNift SNIFT	$0.007759	-0.20	$1.19M	$0.007864	$0.007716	$509.95K	$7.76M	$1.19M
3291	Chappyz CHAPZ	$0.0001781 ₿0.000000063	2.84	$1.19M ₿150.53	$0.0001876 ₿0.000000066	$0.0001726 ₿0.000000063	$38.13K ₿8.86	$1.79M ₿634.84	$1.19M ₿150.53
3292	Bear In Bathrobe BIB	$0.00119	-0.34	$1.19M	$0.001209	$0.001171	$19.89	$1.19M	$1.19M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.006727 ₿0.000000071	$0.006493 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}