Página de Resultados 35 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 35

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	-0.29	$1.57M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000013	$36.2K ₿0.68	$1.57M ₿29.55	$1.57M ₿0
3191	Nailong NAILONG	$0.001563	21.64	$1.62M	$0.001835	$0.001195	$195.91K	$1.62M	$1.62M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	JUICY JUICY	$0.005101	12.79	$1.56M	$0.005147	$0.004466	$17.81K	$5.11M	$1.56M
3193	Klayr KLY	$0.008289	-11.85	$1.56M	$0.009633	$0.008261	$13.25K	$1.58M	$1.56M
3194	$SKITTEN SKITTEN	$0.001573	47.52	$1.56M	$0.001675	$0.001041	$211.55K	$1.56M	$1.56M
3195	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08598 ₿0.00000077	$0.08221 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3196	DeFi DEFI	$0.004648 ₿0.0000020	4.95	$1.55M ₿352.18	$0.00465 ₿0.0000022	$0.004426 ₿0.0000020	$246.34K ₿9.12	$4.65M ₿2.07K	$1.55M ₿352.18
3197	Sora Validator Token VAL	$0.02672 ₿0.0000069	2.94	$1.55M ₿486.34	$0.02763 ₿0.0000070	$0.02294 ₿0.0000059	$31.71K ₿0.82	$2.67M ₿695.25	$1.55M ₿486.34
3198	Stargate Bridged USDC (Vana) USDC.E	$0.9998	0.01*	$1.55M	$1.01	$0.9889	$179.46K	$1.55M	$1.55M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3229 ₿0.0000029	$0.3041 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	SMARDEX WRAPPED USDN WUSDN	$1.08	0.06	$1.55M	$1.1	$1.08	$31.75K	$1.55M	$1.55M
3200	FAME AI FMC	$0.0005879 ₿0.000000015	8.95	$1.53M ₿40.56	$0.0006163 ₿0.000000016	$0.000537 ₿0.000000015	$78.45K ₿0.59	$5.88M ₿156.01	$1.53M ₿40.56
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03196 ₿0.00000028	$0.01482 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	FOREST FOREST	$0.001543	18.49	$1.54M	$0.001567	$0.001301	$37.73K	$1.54M	$1.54M
3202	tobi TOBI	$0.00154	44.38	$1.54M	$0.001682	$0.001047	$92.55K	$1.54M	$1.54M
3203	MuxyAI MAI	$0.002166	-8.29	$1.54M	$0.002437	$0.002071	$130.6K	$1.95M	$1.54M
3204	Neos Credits NCR	$0.03779 ₿0.0000030	0.30	$1.54M ₿121.99	$0.03856 ₿0.0000047	$0.03721 ₿0.0000029	$393.02 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3205	GHOAD GHOAD	$0.000384	2.24	$1.54M	$0.0003941	$0.0003681	$34.91K	$1.54M	$1.54M
3206	holoride RIDE	$0.001744 ₿0.00000019	4.73	$1.54M ₿169.66	$0.001844 ₿0.00000020	$0.001662 ₿0.00000019	$28.27K ₿1.1	$1.74M ₿201.14	$1.54M ₿169.66
3207	Home3 HTS	$0.01926	7.20	$1.53M	$0.01962	$0.01747	$3.74K	$1.86M	$1.53M
3208	El Dorito DORITO	$0.04593	-1.97	$1.53M	$0.04756	$0.04403	$2.81K	$1.53M	$1.53M
3209	Black Dragon BLACKDRAGON	$0.00000001972 ₿0.0000000000014	1.08	$1.53M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.0000000188 ₿0.0000000000014	$11.61K ₿1.4	$1.53M ₿113.21	$1.53M ₿113.21
3210	AskJimmy ASKJ	$0.003771	11.23	$1.53M	$0.003911	$0.00334	$7.92M	$3.77M	$1.53M
3211	DOGC DOGC	$0.00001527	14.07	$1.53M	$0.0000155	$0.00001304	$50.52K	$1.53M	$1.53M
3212	SolCypher CYPHER	$0.001523	19.37	$1.52M	$0.001526	$0.0009652	$290.29K	$1.52M	$1.52M
3213	Yuku AI YUKU	$0.006032	-0.40	$1.52M	$0.006093	$0.005732	$2.48	$6.02M	$1.52M
3214	Encryptum ENCT	$0.00152	259.13	$1.52M	$0.002047	$0.0004233	$788.64K	$1.52M	$1.52M
3215	Mantis M	$0.01514	0.12	$1.51M	$0.01564	$0.01486	$7.89K	$1.51M	$1.51M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	ECOVITA ECOVITA	$0.001916	-0.13	$1.51M	$0.001918	$0.001904	$25.77	$13.41M	$1.51M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Nest AI by Virtuals NEST	$0.00151	5.63	$1.51M	$0.001608	$0.001419	$186.79	$1.51M	$1.51M
3218	BlockGames BLOCK	$0.002219	-6.23	$1.51M	$0.002451	$0.002212	$133.29K	$2.22M	$1.51M
3219	EYWA EYWA	$0.01254	3.50	$1.51M	$0.01255	$0.01208	$1.55M	$12.54M	$1.51M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Naked Jim $JIM	$0.001505	-8.47	$1.5M	$0.001694	$0.001442	$15.11K	$1.5M	$1.5M
3221	Powerloom POWER	$0.02012	0.46	$1.51M	$0.02013	$0.01886	$93.13K	$20.13M	$1.51M
3222	Eden EDN	$0.0009301	2.04	$1.5M	$0.0009332	$0.0009072	$81.92K	$4.58M	$1.5M
3223	SENTAI SENTAI	$0.001503	-16.11	$1.5M	$0.001791	$0.001297	$75.09K	$1.5M	$1.5M
3224	TRONKEY TRONKEY	$0.0015	0.39	$1.5M	$0.001504	$0.001491	$1.03	$1.5M	$1.5M
3225	BlackCardCoin BCCOIN	$0.152	2.11	$1.5M	$0.1527	$0.1427	$159.05K	$10.5M	$1.5M
3226	Sonic Snipe Bot SONIC	$0.2939	15.44	$360.47K	$0.2668	$0.2344	$268.47K	$431.13K	$360.47K
3227	Casper AI AIAGENT	$0.00146	-2.22	$1.5M	$0.001499	$0.001426	$49.94K	$1.84M	$1.5M
3228	Dor DOR	$0.005999 ₿0.00000031	0.75	$1.5M ₿20.81	$0.006099 ₿0.00000033	$0.005917 ₿0.00000030	$291.33K ₿1.52	$2.51M ₿118.11	$1.5M ₿20.81
3229	ProximaX XPX	$0.0002302 ₿0.000000016	48.19	$1.49M ₿106.45	$0.000279 ₿0.000000017	$0.0001553 ₿0.000000015	$97.81 ₿0.65	$2.07M ₿147.81	$1.49M ₿106.45
3230	QuStream QST	$0.001475	-5.17	$1.48M	$0.00162	$0.001407	$31.63K	$1.48M	$1.48M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008357 ₿0.00000000075	$0.0000722 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Cashaa CAS	$0.002054 ₿0.000000060	-16.56	$1.49M ₿43.87	$0.002465 ₿0.000000060	$0.00197 ₿0.000000056	$120.33K ₿0.95	$2.05M ₿60.44	$1.49M ₿43.87
3232	Kekius Maximus KM	$0.001486	-10.40	$1.48M	$0.001717	$0.001413	$411.98K	$1.48M	$1.48M
3233	Bridged USDC (Core) USDC	$0.9978 ₿0.000014	-0.18	$1.49M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$480.63K ₿5.61	$1.49M	$1.49M ₿0
3234	naiive NAIIVE	$0.001489	-16.75	$1.49M	$0.002145	$0.001409	$6.95M	$1.49M	$1.49M
3235	0xMonk by Virtuals MONK	$0.001489	0.17	$1.49M	$0.001641	$0.001463	$3K	$1.49M	$1.49M
3236	Bubb BUBB	$0.001488	-4.97	$1.49M	$0.001572	$0.00143	$8.46M	$1.49M	$1.49M
3237	ICE Token ICE	$0.2205 ₿0.000012	2.71	$1.49M ₿84.16	$0.229 ₿0.000013	$0.2077 ₿0.000012	$92.25 ₿0.02	$5.33M ₿308.84	$1.49M ₿84.16
3238	Xenopus laevis XENO	$0.001653	7.06	$1.49M	$0.001752	$0.001501	$38.58K	$1.65M	$1.49M
3239	Quantum Biology DAO QBIO	$0.007787	9.71	$1.48M	$0.007874	$0.007053	$18.72K	$3.36M	$1.48M
3240	Petunia PETUNIA	$0.001478	-49.75	$1.48M	$0.003151	$0.001405	$10.38M	$1.48M	$1.48M
3241	ASX Capital ASX	$0.2032 ₿0.0000038	3.70	$1.48M ₿0	$0.2063 ₿0.0000039	$0.1949 ₿0.0000038	$1.38K ₿0.08	$2.03M ₿0.04	$1.48M ₿0
3242	AI ROCKET by Virtuals ROCKET	$0.002096	-11.61	$1.48M	$0.002561	$0.002018	$25.12K	$2.09M	$1.48M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	A3S AA	$0.00614 ₿0.0000097	-4.29	$1.48M ₿0	$0.006437 ₿0.000011	$0.006136 ₿0.0000092	$2.27M ₿5.12	$1.84M ₿1.94K	$1.48M ₿0
3244	Mancium MANC	$0.1474 ₿0.000012	1.69	$1.47M ₿120.77	$0.154 ₿0.000012	$0.1449 ₿0.000011	$186.67 ₿1.75	$14.75M ₿1.21K	$1.47M ₿120.77
3245	REVV REVV	$0.001465 ₿0.00000021	0.84	$1.47M ₿175.16	$0.001487 ₿0.00000022	$0.001437 ₿0.00000021	$170.7K ₿7.82	$4.37M ₿642.53	$1.47M ₿175.16
3246	BullDogito BDOGITO	$0.00371	3.48	$1.47M	$0.003758	$0.003549	$1.94K	$4.07M	$1.47M
3247	PIRB PIRB	$0.02117 ₿0.00000028	6.15	$1.47M ₿19.97	$0.0214 ₿0.00000029	$0.0195 ₿0.00000026	$2.25K ₿0.12	$1.47M ₿19.97	$1.47M ₿19.97
3248	SatoshiVM SAVM	$0.1998 ₿0.00010	2.95	$1.47M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$95.24K ₿82.72	$4.2M ₿2.13K	$1.47M ₿747.11
3249	Out of body experience OOBE	$0.001491	-9.13	$1.44M	$0.001658	$0.001354	$97.75K	$1.44M	$1.44M
3250	Hara Token HART	$0.001224 ₿0.000000024	-4.64	$1.47M ₿28.58	$0.001351 ₿0.000000024	$0.001223 ₿0.000000023	$669.67 ₿0	$1.47M ₿28.59	$1.47M ₿28.58
3251	Nekocoin ((=ↀωↀ=))	$0.0008519	5.43	$1.47M	$0.0008639	$0.0007745	$436.2	$2.25M	$1.47M
3252	Mellow Man MELLOW	$0.02112	-22.22	$1.47M	$0.02742	$0.02114	$21.94K	$1.47M	$1.47M
3253	Launch On Pump LAUNCH	$0.001482	-26.58	$1.47M	$0.002375	$0.001163	$6.69M	$1.47M	$1.47M
3254	StellaSwap STELLA	$0.02597 ₿0.00000098	5.47	$1.47M ₿40.2	$0.02599 ₿0.0000010	$0.02428 ₿0.00000098	$128.17 ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3255	Agent YP by Virtuals AIYP	$0.001465	1.24	$1.46M	$0.001589	$0.00142	$3.76K	$1.46M	$1.46M
3256	Unit0 UNIT0	$0.1996	-3.20	$1.46M	$0.2073	$0.1967	$82.91K	$20.01M	$1.46M
3257	DORA AI by Virtuals DORA	$0.00171	2.74	$1.46M	$0.001928	$0.001634	$26.64K	$1.71M	$1.46M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06957 ₿0.00000062	$0.02101 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	BSCPAD BSCPAD	$0.0184 ₿0.0000023	3.07	$1.46M ₿191.95	$0.0186 ₿0.0000024	$0.01759 ₿0.0000018	$314.58K ₿17.36	$3.24M ₿425.52	$1.46M ₿191.95
3259	WTF Opossum WTFO	$0.001654	5.47	$1.45M	$0.001683	$0.001535	$1.32K	$1.45M	$1.45M
3260	nomnom NOMNOM	$0.001451	34.08	$1.46M	$0.001457	$0.001063	$99.49K	$1.46M	$1.46M
3261	Rockee AI ROCK	$0.001456	10.61	$1.46M	$0.001456	$0.001294	$133.33K	$1.46M	$1.46M
3262	Fitchin Universe CHIN	$0.008802	3.15	$1.45M	$0.009009	$0.008382	$1.35K	$8.8M	$1.45M
3263	AssetMantle MNTL	$0.0006646 ₿0.000000039	7.83	$1.45M ₿54.54	$0.0006655 ₿0.000000042	$0.0006124 ₿0.000000036	$16.81K ₿1.11	$1.46M ₿55.54	$1.45M ₿54.54
3264	Agent Zero Token A0T	$1.45	-17.39	$1.45M	$1.8	$1.41	$46.2K	$1.45M	$1.45M
3265	Husky Axax HUSKY	$0.00000001638 ₿0.0000000000013	10.64	$1.45M ₿116.44	$0.00000001653 ₿0.0000000000015	$0.00000001466 ₿0.0000000000010	$1.12K ₿1.91	$1.45M ₿116.44	$1.45M ₿116.44
3266	Datamall Coin DMC	$0.003774 ₿0.0000013	4.16	$1.45M ₿518.16	$0.003779 ₿0.0000014	$0.003557 ₿0.0000013	$41.7K ₿3.82	$1.87M ₿672.06	$1.45M ₿518.16
3267	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.02	$1.44M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$60.66K ₿11.12	$1.44M	$1.44M ₿0
3268	Isaac X ISAACX	$0.001972	-5.67	$1.44M	$0.002145	$0.001972	$11.59K	$1.97M	$1.44M
3269	Bear Champ BCHAMP	$0.001443	-5.81	$1.44M	$0.00155	$0.001404	$3.42K	$1.44M	$1.44M
3270	Abyss Token ABYSS	$0.006302 ₿0.00000016	3.16	$1.44M ₿38.03	$0.006346 ₿0.00000016	$0.005214 ₿0.00000015	$39.73K ₿0.02	$3.21M ₿84.44	$1.44M ₿38.03
3271	Precipitate.ai RAIN	$0.001443 ₿0.00000016	4.62	$1.44M ₿168.98	$0.001484 ₿0.00000017	$0.001351 ₿0.00000016	$587.62 ₿1.27	$1.44M ₿168.98	$1.44M ₿168.98
3272	Cosanta COSA	$4.7 ₿0.0000073	-0.48	$1.44M ₿0	$4.75 ₿0.0000074	$4.69 ₿0.0000071	$17.04K ₿0.55	$1.44M ₿0.44	$1.44M ₿0
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.0105 ₿0.000000095	$0.009205 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Brewlabs BREW	$0.07247	-0.79	$1.44M	$0.07304	$0.07247	$49.36	$1.44M	$1.44M
3274	NMKR $NMKR	$0.0007635 ₿0.000000043	6.36	$1.44M ₿82.14	$0.0007722 ₿0.000000043	$0.0007119 ₿0.000000041	$40.81K ₿4.54	$7.64M	$1.44M ₿82.14
3275	Crashout CRASHOUT	$0.00144	1.86	$1.44M	$0.00151	$0.001349	$63.12K	$1.44M	$1.44M
3276	Unit Ethereum UETH	$2,654.98	4.30	$1.44M	$2,687.77	$2,460.99	$2.95M	$265.5B	$1.44M
3277	Ponzichu PCHU	$0.001437	-13.31	$1.44M	$0.001688	$0.001004	$405.55K	$1.44M	$1.44M
3278	Convertible JPY Token CJPY	$0.006754 ₿0.000000088	1.13	$1.44M ₿2.82	$0.006803	$0.0065	$7.53K ₿0.01	$1.44M ₿2.82	$1.44M ₿2.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}