Página de Resultados 35 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 35

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3405	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3406	General Electric (Ondo Tokenized Stock) GEON	$293.69	1.00	$1.31M	$294.82	$288.15	$62.8	$1.31M	$1.31M
3407	Bunana BUNANA	$0.001312	-1.77	$1.31M	$0.001377	$0.001285	$330.23	$1.31M	$1.31M
3408	RavenQuest QUEST	$0.006444	-2.29	$1.31M	$0.006671	$0.006365	$2.45K	$6.46M	$1.31M
3409	Aircoin AIRCOIN	$0.001294	-7.09	$1.29M	$0.001409	$0.001303	$10.09K	$1.29M	$1.29M
3410	KnockOut Games GG	$0.001298	13.82	$1.3M	$0.001318	$0.001136	$1.81K	$1.3M	$1.3M
3411	Aborean ABX	$0.01251	-2.70	$1.31M	$0.01352	$0.01253	$37.7K	$7.31M	$1.31M
3412	Xend Finance RWA	$0.006548 ₿0.0000033	-3.87	$1.31M ₿395.27	$0.007181 ₿0.0000036	$0.006556 ₿0.0000033	$11.19K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3413	Surge SURGE	$0.06586	1.61	$1.31M	$0.07002	$0.06475	$5.44K	$1.65M	$1.31M
3414	DeRace ZERC	$0.01087 ₿0.0000043	7.58	$1.31M ₿519.2	$0.01102 ₿0.0000045	$0.009739 ₿0.0000042	$66.99K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3415	Hyperion Staked Aptos STAPT	$2.59	-2.58	$1.31M	$2.8	$2.6	$29.89K	$83.27M	$1.31M
3416	TEH EPIK DUCK EPIK	$0.001539 ₿0.00000018	4.45	$1.3M ₿0	$0.001564 ₿0.00000022	$0.001474 ₿0.00000014	$99.12K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3417	Microsoft xStock MSFTX	$470.15	-1.45	$1.3M	$486.29 ₿0.	$470.13 ₿0.	$3.15K ₿0	$11.62M	$1.3M
3418	RWA Inc. RWA	$0.003758	38.72	$1.3M	$0.00379	$0.002706	$275.58K	$3.69M	$1.3M
3419	Kaspy KASPY	$0.000003929	6.16	$1.3M	$0.000003929	$0.00000357	$32.89K	$1.3M	$1.3M
3420	BYTE by Virtuals BYTE	$0.001285	0.10	$1.29M	$0.001349	$0.001259	$5.48K	$1.29M	$1.29M
3421	Reploy RAI	$0.13	11.02	$1.3M	$0.1306	$0.1149	$336.28K	$1.3M	$1.3M
3422	MBP Coin MBP	$0.06407	5.27	$1.3M	$0.06676	$0.06062	$576.05K	$12.98M	$1.3M
3423	CyberKongz KONG	$0.003366	-1.05	$1.3M	$0.003416	$0.003343	$954.87K	$3.37M	$1.3M
3424	GMONAD GMONAD	$0.00001296	-19.78	$1.3M	$0.00002042	$0.00001327	$1.62M	$1.3M	$1.3M
3425	Inter Stable Token IST	$0.919 ₿0.000014	-1.10	$1.29M ₿20.72	$0.9473 ₿0.000014	$0.9148 ₿0.000014	$3.2K ₿2.02	$1.29M ₿20.72	$1.29M ₿20.72
3426	higher HIGHER	$0.001297 ₿0.0000010	2.10	$1.3M ₿1.05K	$0.001351 ₿0.0000011	$0.001267 ₿0.0000010	$223.19K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3427	U Coin U	$0.005175	-0.10	$1.29M	$0.005199	$0.005147	$54.56K	$1.29M	$1.29M
3428	MAGA Hat MAGA	$0.000003149	0.20	$1.29M	$0.000003239	$0.000003099	$450.25K	$1.3M	$1.29M
3429	KoKoK The Roach KOKOK	$0.006443	3.33	$1.29M	$0.006627	$0.006209	$266.1K	$1.29M	$1.29M
3430	WeatherXM WXM	$0.04854	4.86	$1.29M	$0.05011	$0.04615	$5.71K	$4.85M	$1.29M
3431	Decubate DCB	$0.003318 ₿0.0000018	-2.47	$1.28M ₿629.42	$0.003406 ₿0.0000019	$0.003317 ₿0.0000018	$77.03K ₿16.53	$3.32M ₿1.86K	$1.28M ₿629.42
3432	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.22	2.30	$1.28M	$85.75	$83.2	$4.51K	$1.28M	$1.28M
3433	OpenOcean OOE	$0.002531 ₿0.00000029	0.91	$1.28M ₿148.08	$0.002594 ₿0.00000029	$0.002501 ₿0.00000029	$23.36K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3434	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3435	Core CORE	$0.001279	-11.48	$1.28M	$0.001516	$0.00129	$18.55K	$1.28M	$1.28M
3436	LEOX LEOX	$0.02518 ₿0.000017	5.43	$1.28M ₿438.32	$0.02548 ₿0.000018	$0.02388 ₿0.000017	$57.37K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3437	Jeff CEO CEO	$0.001272	1.02	$1.28M	$0.00134	$0.001259	$15.31K	$1.28M	$1.28M
3438	Young Peezy AKA Pepe PEEZY	$0.001263 ₿0.000000035	1.20	$1.26M ₿0	$0.001309 ₿0.000000049	$0.001239 ₿0.000000018	$805.76 ₿4.14	$1.26M ₿35.28	$1.26M ₿0
3439	Credefi CREDI	$0.0017 ₿0.00000056	13.71	$1.27M ₿419.47	$0.001725 ₿0.00000065	$0.001494 ₿0.00000055	$71.87K ₿8.73	$1.61M ₿531.54	$1.27M ₿419.47
3440	UFO Gaming UFO	$0.00000004935 ₿0.000000000017	3.48	$1.27M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004315 ₿0.000000000017	$36.57K ₿8.7	$1.27M ₿457.39	$1.27M ₿457.39
3441	All The Money ATM	$0.0000139	6.13	$1.27M	$0.00001452	$0.00001308	$3.03K	$1.38M	$1.27M
3442	Landwolf WOLF	$0.00000386	1.99	$1.25M	$0.00000403	$0.000003769	$465.99	$1.25M	$1.25M
3443	Gold Token GLDT	$1.28	0.85	$1.27M	$1.34	$1.27	$6.13K	$1.27M	$1.27M
3444	LOULOU LOULOU	$0.001259	2.96	$1.27M	$0.001324	$0.001219	$6.64K	$1.27M	$1.27M
3445	Neos Credits NCR	$0.0312 ₿0.0000030	-0.23	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03083 ₿0.0000029	$270.68 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3446	Prism PRISM	$0.0006892 ₿0.000000051	-0.41	$1.26M ₿95.37	$0.0007128 ₿0.000000053	$0.0006745 ₿0.000000049	$955.79 ₿0.28	$1.32M ₿99.45	$1.26M ₿95.37
3447	Looping Collective LOOP	$0.004962	2.73	$1.26M	$0.005302	$0.004803	$5.11K	$5M	$1.26M
3448	Minted MTD	$0.005422 ₿0.00000073	4.87	$1.26M ₿144.89	$0.0055 ₿0.00000076	$0.005147 ₿0.00000071	$12.73K ₿0.29	$5.42M ₿686.76	$1.26M ₿144.89
3449	Print PRINT	$0.001477	-10.65	$1.26M	$0.001706	$0.001479	$15.35K	$1.48M	$1.26M
3450	Bad Idea AI BAD	$0.000000001823 ₿0.00000000000052	-0.03	$1.26M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$152.48K ₿26.04	$1.53M ₿436.72	$1.26M ₿288.21
3451	Jeo Boden BODEN	$0.001812 ₿0.000010	3.17	$1.25M ₿7.57K	$0.001897 ₿0.000012	$0.00175 ₿0.000010	$8.97K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3452	Marvell Technology (Ondo Tokenized Stock) MRVLON	$80.94	0.91	$1.26M	$84.49	$80.21	$200.91	$1.26M	$1.26M
3453	POOH POOH	$0.000000002988 ₿0.00000000000047	4.16	$1.26M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002841 ₿0.00000000000045	$62.68K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3454	Wonderman Nation WNDR	$0.02676 ₿0.00000047	1.46	$1.25M ₿18.51	$0.02735 ₿0.00000047	$0.02636 ₿0.00000045	$4.59K ₿0.18	$13.39M ₿235.42	$1.25M ₿18.51
3455	SAG3.ai by Virtuals SAG3	$0.003107	3.29	$1.26M	$0.003182	$0.002995	$107.08	$3.11M	$1.26M
3456	ISKRA Token ISK	$0.002393 ₿0.0000036	-7.57	$1.29M ₿513.66	$0.002664 ₿0.0000036	$0.002312 ₿0.0000034	$12.04K ₿1.86	$2.39M ₿3.64K	$1.29M ₿513.66
3457	Nike (Ondo Tokenized Stock) NKEON	$62.93	1.22	$1.25M	$63.17	$62.16	$302.88	$1.25M	$1.25M
3458	UpRock UPT	$0.005507	2.29	$1.25M	$0.005607	$0.005347	$431.16K	$5.45M	$1.25M
3459	Tiger Alpha SN107	$0.6168	0.40	$1.23M	$0.6432	$0.6097	$57.86K	$1.23M	$1.23M
3460	Goat Bridged Binance Bitcoin (Goat) BTCB	$87,178	1.44	$1.25M	$88,578	$85,882	$1.83K	$1.25M	$1.25M
3461	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2883 ₿0.0000033	$0.2685 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3462	FlowX Finance FLX	$0.1862 ₿0.000016	6.74	$1.25M ₿19.2	$0.195 ₿0.000018	$0.1736 ₿0.000016	$4.84K ₿0.45	$1.88M ₿168.7	$1.25M ₿19.2
3463	Nostra NSTR	$0.01245	-8.86	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$80.51K ₿0	$1.25M	$1.25M
3464	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3465	Libra Incentix LIXX	$0.000186 ₿0.000000061	-19.50	$1.25M ₿411.6	$0.0002494 ₿0.000000061	$0.0001706 ₿0.000000058	$21.32K ₿16.27	$2.79M ₿921.48	$1.25M ₿411.6
3466	AgriDex AGRI	$0.00369	-3.86	$1.25M	$0.003864	$0.003667	$4.32K	$3.71M	$1.25M
3467	Stargate Bridged USDT (Flare Network) USDT	$0.9943	-0.25	$1.25M	$1	$0.9921	$15.23K	$1.25M	$1.25M
3468	Pepe Bundle PUNDLE	$0.001238	3.74	$1.24M	$0.0013	$0.001193	$3.26K	$1.24M	$1.24M
3469	BitBat Token BAT	$0.2521	0	$1.24M	$0.2521	$0.2521	$13.59K	$2.39M	$1.24M
3470	Openfabric AI OFN	$0.002484 ₿0.0000061	2.80	$1.24M ₿379.29	$0.002495 ₿0.0000066	$0.002356 ₿0.0000061	$76.38K ₿16.88	$1.24M ₿3.09K	$1.24M ₿379.29
3471	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3472	Timeless LIT	$0.002749 ₿0.00000029	-0.26	$1.22M ₿66.81	$0.002866 ₿0.00000030	$0.002722 ₿0.00000028	$80.23 ₿0.09	$1.79M ₿179.06	$1.22M ₿66.81
3473	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3474	SolForge Fusion SFG	$0.1775	-2.49	$1.24M	$0.1963	$0.1794	$11.04K	$15.2M	$1.24M
3475	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3476	Groyper GROYPER	$0.001222	-8.99	$1.22M	$0.001499	$0.001197	$192.54K	$1.22M	$1.22M
3477	GIZMO GIZMO	$0.001236	4.38	$1.24M	$0.001327	$0.001176	$4.65K	$1.24M	$1.24M
3478	maicrotrader MAICRO	$0.001325	-6.58	$1.24M	$0.001509	$0.001286	$10.79K	$1.33M	$1.24M
3479	MSTR2100 MSTR	$0.05924	-3.53	$1.23M	$0.06598	$0.05859	$450.36K	$1.23M	$1.23M
3480	ASK SPLAT SPLAT	$0.001878	136.97	$1.23M	$0.002305	$0.0007925	$552.89K	$1.8M	$1.23M
3481	NianNian NIANNIAN	$0.001307	26.92	$1.23M	$0.001354	$0.00103	$79.05K	$1.23M	$1.23M
3482	Tidecoin TDC	$0.06583	0.64	$1.23M	$0.06742	$0.06482	$1.06K	$1.23M	$1.23M
3483	Tajir Tech Hub TJRM	$0.001637	-0.29	$1.23M	$0.001652	$0.001577	$367.2K	$1.23M	$1.23M
3484	CFGI CFGI	$0.0001492	3.05	$1.23M	$0.0001527	$0.0001448	$861.36	$1.23M	$1.23M
3485	Mirror Protocol MIR	$0.00786 ₿0.0000010	7.28	$1.23M ₿165.81	$0.008037 ₿0.0000011	$0.006815 ₿0.0000010	$9.8K ₿5.82	$2.91M ₿393.75	$1.23M ₿165.81
3486	Secure Legion SECURE	$0.0009321	-17.19	$1.23M	$0.001203	$0.0008456	$227.24K	$1.23M	$1.23M
3487	XAYA WCHI	$0.02123 ₿0.0000011	5.16	$1.22M ₿65.79	$0.02153 ₿0.0000011	$0.02016 ₿0.0000011	$629.2 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3488	Broadcom (Ondo Tokenized Stock) AVGOON	$374.87	2.59	$1.23M	$395.59	$362.83	$1.1M	$1.23M	$1.23M
3489	Flamengo Fan Token MENGO	$0.08806 ₿0.0000097	2.44	$1.22M ₿126.5	$0.08982 ₿0.0000097	$0.08556 ₿0.0000094	$97.11K ₿2.2	$2.64M ₿291.89	$1.22M ₿126.5
3490	STRIKE STRIKE	$0.00032	2.61	$1.22M	$0.0003325	$0.0003119	$3.11K	$3.21M	$1.22M
3491	Zirodelta ZDLT	$0.001223	-6.18	$1.22M	$0.001407	$0.001223	$351.28K	$1.22M	$1.22M
3492	Baidu (Ondo Tokenized Stock) BIDUON	$118.56	0.76	$1.22M	$120.85	$117.67	$5.08K	$1.22M	$1.22M
3493	FlameWire SN97	$0.539	4.63	$1.2M	$0.5533	$0.5152	$34.76K	$1.2M	$1.2M
3494	BABB BAX	$0.00001516 ₿0.0000000019	13.32	$1.21M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001328 ₿0.0000000019	$23.09K ₿1.26	$1.21M ₿157.8	$1.21M ₿155.49
3495	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	1.13	$1.22M	$776.54	$747.52	$97.07	$1.22M	$1.22M
3496	PEPECAT PEPECAT	$0.001215	-1.90	$1.22M	$0.00124	$0.001223	$37.03	$1.22M	$1.22M
3497	PayPal (Ondo Tokenized Stock) PYPLON	$61.56	2.18	$1.22M	$61.17	$60.01	$101.59	$1.22M	$1.22M
3498	Alchemist MIST	$0.4769 ₿0.000016	3.21	$1.22M ₿36.57	$0.49 ₿0.000016	$0.4614 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3499	MagicCraft MCRT	$0.0002405 ₿0.000000032	-2.83	$1.21M ₿135.45	$0.0002493 ₿0.000000039	$0.00024 ₿0.000000032	$206.26K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3500	oracle ORACLE	$0.00001953	5.06	$1.21M	$0.00002201	$0.00001843	$274.48K	$1.85M	$1.21M
3501	Syncoin SNC	$27.97	3.38	$1.21M	$28.24	$27.04	$59.48K	$45.26M	$1.21M
3502	Azuro Protocol AZUR	$0.005036	0.19	$1.21M	$0.005176	$0.004992	$25.65K	$5.04M	$1.21M
3503	UNCOMMON•GOODS UNCOMMONGOODS	$0.02026	5.47	$1.21M	$0.02099 ₿0.	$0.01889 ₿0.	$2.4K ₿0	$1.21M	$1.21M
3504	LockTrip LOC	$0.07275 ₿0.0000033	-1.06	$1.2M ₿54.8	$0.0752 ₿0.0000033	$0.07271 ₿0.0000033	$88.91 ₿0.09	$1.35M ₿61.68	$1.2M ₿54.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}