Página de Resultados 35 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 35

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	TOP Network TOP	$0.00009524 ₿0.0000000040	-0.66	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009496 ₿0.0000000038	$3.53K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3409	MORSE MORSE	$0.001426	3.63	$1.43M	$0.001815	$0.00132	$843.06K	$1.43M	$1.43M
3410	renBTC RENBTC	$4,668.71 ₿1.00020	0.32	$1.43M ₿304.56	$4,687.93 ₿1.011	$4,594.21 ₿0.98	$1.19K ₿0.22	$1.43M ₿304.56	$1.43M ₿304.56
3411	PirateCash PIRATE	$0.02093 ₿0.00000036	0.31	$1.43M ₿20.99	$0.02095 ₿0.00000036	$0.02077 ₿0.00000035	$113.44K ₿0.13	$2.2M ₿38.45	$1.43M ₿20.99
3412	RedFOX Labs RFOX	$0.0003644 ₿0.000000076	-49.99	$1.42M ₿141.24	$0.0007406 ₿0.000000081	$0.0002028 ₿0.000000073	$24.72 ₿3.53	$1.47M ₿152.19	$1.42M ₿141.24
3413	Fleek FLK	$0.07073	-2.86	$1.42M	$0.07476 ₿0.	$0.06704 ₿0.	$1.29M ₿0	$7.1M	$1.42M
3414	Slimex SLX	$0.005678	-10.61	$1.42M	$0.006364	$0.005644	$1.58M	$56.77M	$1.42M
3415	DOLA Borrowing Right DBR	$0.05659 ₿0.0000024	-0.25	$1.41M ₿19.39	$0.05733 ₿0.0000024	$0.05604 ₿0.0000023	$43.67K ₿0.13	$2.32M ₿62.97	$1.41M ₿19.39
3416	WINR Protocol WINR	$0.001846 ₿0.00000087	-0.12	$1.41M ₿298.27	$0.001849 ₿0.00000087	$0.001805 ₿0.00000083	$6.1K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3417	Archway ARCH	$0.002207 ₿0.0000024	0.13	$1.41M ₿755.52	$0.002208 ₿0.0000025	$0.0022 ₿0.0000023	$112.65K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3418	Nummus Aeternitas NUMMUS	$0.01417	0.70	$1.41M	$0.01416	$0.01376	$2.22K	$1.41M	$1.41M
3419	Based Chad CHAD	$0.00002027 ₿0.00000000074	0.53	$1.41M ₿0	$0.00002036 ₿0.00000000081	$0.00001972 ₿0.00000000068	$1.68K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3420	Cherry AI AIBOT	$0.006352	-2.83	$1.41M	$0.006619	$0.006082	$949.91K	$3.18M	$1.41M
3421	Oxbull OXI	$0.1174	0	$1.41M	$0	$0	$12.97	$1.45M	$1.41M
3422	oooo OOOO	$0.008313	-0.30	$1.41M	$0.00872	$0.008045	$1.59M	$8.34M	$1.41M
3423	RMRK RMRK	$0.1602 ₿0.000029	212.97	$1.41M ₿280.63	$0.1748 ₿0.000032	$0.05023 ₿0.000029	$90.99K ₿4.72	$1.6M ₿295.4	$1.41M ₿280.63
3424	Inter Stable Token IST	$1 ₿0.000014	0.36	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.35K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3425	Neutaro NTMPI	$0.008633 ₿0.00000055	1.23	$1.4M ₿0	$0.008655 ₿0.00000058	$0.008507 ₿0.00000053	$97K ₿0.71	$3.46M ₿21.09	$1.4M ₿0
3426	Kompete KOMPETE	$0.002075 ₿0.00000049	1.25	$1.4M ₿332.5	$0.002097 ₿0.00000050	$0.002011 ₿0.00000049	$278.42 ₿0.23	$1.77M ₿418.25	$1.4M ₿332.5
3427	Base is for everyone BASEISFOREVERYONE	$0.001402	0.44	$1.4M	$0.001414	$0.001359	$755.6K	$1.4M	$1.4M
3428	DeRace ZERC	$0.01141 ₿0.0000043	6.90	$1.4M ₿519.2	$0.01198 ₿0.0000045	$0.0105 ₿0.0000042	$19.93K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3429	Tidecoin TDC	$0.07479	0.12	$1.4M	$0.07625	$0.07307	$72.54	$1.4M	$1.4M
3430	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,593	-0.04	$1.4M	$90,719	$90,584	$1.53	$1.4M	$1.4M
3431	Veno ETH VETH	$3,118.52	0.57	$1.4M	$3,120.59	$3,078.38	$852.11	$1.4M	$1.4M
3432	LinqAI LNQ	$0.004575 ₿0.0000024	0.57	$1.4M ₿367.77	$0.004588 ₿0.0000026	$0.004514 ₿0.0000024	$263.27K ₿4.63	$4.06M ₿2.45K	$1.4M ₿367.77
3433	Wrapped A7A5 WA7A5	$0.01305	-0.16	$1.39M	$0.01312	$0.01243	$82.06K	$1.39M	$1.39M
3434	Draggin Karma Points DKP	$0.0003491	-2.38	$1.39M	$0.0003637	$0.0003491	$369.23	$2.79M	$1.39M
3435	Dingocoin DINGO	$0.00001307 ₿0.00000000024	-0.23	$1.39M ₿25.78	$0.00001313 ₿0.00000000025	$0.00001288 ₿0.00000000023	$170.66K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3436	Vesper Finance VSP	$0.1631 ₿0.0000076	1.07	$1.39M ₿65.42	$0.1632 ₿0.0000086	$0.1605 ₿0.0000068	$19.59 ₿0.26	$1.63M ₿76.84	$1.39M ₿65.42
3437	Byte BYTE	$0.00000143 ₿0.00000000031	-6.32	$1.39M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$107.23K ₿5.06	$1.39M ₿306.89	$1.39M ₿306.89
3438	zkLink ZKL	$0.003121	3.36	$1.39M	$0.003256	$0.003009	$437.71K	$3.13M	$1.39M
3439	GoGoPool GGP	$0.195 ₿0.00020	0.63	$1.39M ₿706.93	$0.1975 ₿0.00020	$0.1919 ₿0.00019	$994.91 ₿0.8	$3.78M ₿3.82K	$1.39M ₿706.93
3440	Skycoin SKY	$0.05836 ₿0.00000042	-0.28	$1.39M ₿9.27	$0.06006 ₿0.00000042	$0.05811 ₿0.00000042	$1.82M ₿0.01	$5.86M ₿42.12	$1.39M ₿9.27
3441	Port3 Network PORT3	$0.002001 ₿0.0000032	11.98	$1.38M ₿353.92	$0.002034 ₿0.0000034	$0.001782 ₿0.0000032	$265.89K ₿90.34	$2M ₿3.26K	$1.38M ₿353.92
3442	马到成功 (Success) 马到成功	$0.001367	-3.05	$1.38M	$0.001859	$0.001337	$2.11M	$1.38M	$1.38M
3443	Momofun MM	$0.0001682	274.97	$1.38M	$0.0002167	$0.00004264	$4.02M	$5.31M	$1.38M
3444	BNB Card BNBCARD	$0.001379	-2.68	$1.38M	$0.001424	$0.001366	$55.25K	$1.38M	$1.38M
3445	SmartCash SMART	$0.000467 ₿0.0000000020	-53.04	$1.38M ₿5.91	$0.0009946 ₿0.0000000029	$0.000465 ₿0.0000000010	$0 ₿0	$2.34M ₿10	$1.38M ₿5.91
3446	Pizza PIZZA	$0.001373	1.53	$1.38M	$0.001378	$0.001342	$1.69K	$1.38M	$1.38M
3447	TPRO Network TPRO	$0.001211 ₿0.00000030	0.89	$1.38M ₿363.4	$0.00121 ₿0.00000035	$0.001195 ₿0.00000031	$65.24K ₿4.59	$1.38M ₿363.4	$1.38M ₿363.4
3448	Doge Eat Doge OMNOM	$0.000000004432 ₿0.0000000000029	3.34	$1.38M ₿934.22	$0.000000004768 ₿0.0000000000033	$0.00000000421 ₿0.0000000000029	$58.54K ₿30.55	$4.43M ₿3.01K	$1.38M ₿934.22
3449	Allbridge ABR	$0.06737 ₿0.0000055	4.54	$1.38M ₿54.31	$0.06738 ₿0.0000058	$0.06444 ₿0.0000052	$100 ₿0.33	$6.52M ₿541.97	$1.38M ₿54.31
3450	Nike (Ondo Tokenized Stock) NKEON	$66.32	0.01*	$1.38M	$66.35	$66.3	$54.25K	$1.38M	$1.38M
3451	Boeing (Ondo Tokenized Stock) BAON	$234.03	-0.05	$1.38M	$234.22	$233.94	$54.96K	$1.38M	$1.38M
3452	Rainbow Bridged USDT (Aurora) USDT.E	$0.999 ₿0.000014	0.08	$1.37M ₿0	$1 ₿0.000014	$0.9912 ₿0.000013	$2.73K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3453	SingularityDAO SDAO	$0.01515 ₿0.000011	-3.62	$1.37M ₿1.04K	$0.01625 ₿0.000012	$0.01402 ₿0.000011	$800.06 ₿13.24	$1.52M ₿1.15K	$1.37M ₿1.04K
3454	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.37M	$3,242.4	$3,242.4	$65.16	$1.37M	$1.37M
3455	PATIC PTC	$0.0005472	0.25	$1.37M	$0.000549	$0.0005436	$359.81K	$27.39M	$1.37M
3456	Syncoin SNC	$30.05	-0.05	$1.37M	$30.07	$29.83	$84.49K	$48.56M	$1.37M
3457	Xerberus XER	$0.004585	-5.09	$1.37M	$0.004979	$0.004575	$4.49K	$4.59M	$1.37M
3458	Dark Eclipse DARK	$0.001362	3.46	$1.37M	$0.001369	$0.001295	$1.8M	$1.37M	$1.37M
3459	Intuit (Ondo Tokenized Stock) INTUON	$647.15	-0.01*	$1.37M	$647.2	$647.15	$38.16	$1.37M	$1.37M
3460	node.sys NYS	$0.003032	5.70	$1.36M	$0.003034	$0.002866	$5.06K	$1.36M	$1.36M
3461	Wrapped POKT WPOKT	$0.01439 ₿0.0000033	1.55	$1.36M ₿0	$0.0144 ₿0.	$0.01206 ₿0.	$59.8K ₿0	$1.36M	$1.36M ₿0
3462	Pandacoin PND	$0.00003808 ₿0.00000000055	-78.93	$1.36M ₿19.43	$0.0001807 ₿0.00000000056	$0.00003808 ₿0.00000000054	$17.77 ₿0	$1.36M ₿17.65	$1.36M ₿19.43
3463	Keep3rV1 KP3R	$2.85 ₿0.0014	-0.49	$1.36M ₿763.75	$2.98 ₿0.0015	$2.81 ₿0.0013	$71.25K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3464	COINDEPO COINDEPO	$0.07419	1.72	$1.36M	$0.07423	$0.07277	$441.45K	$74.15M	$1.36M
3465	Brett (ETH) BRETT	$0.01939	1.81	$1.36M	$0.01976	$0.019	$88.35K	$1.36M	$1.36M
3466	Synternet SYNT	$0.001269	-5.92	$1.35M	$0.001371	$0.001248	$25.05K	$1.49M	$1.35M
3467	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3468	Bearly Legal BEAR	$0.01349	-15.14	$1.35M	$0.01589	$0.01307	$142.82K	$1.35M	$1.35M
3469	Levana LVN	$0.00168 ₿0.0000017	-1.85	$1.35M ₿66.97	$0.001723 ₿0.0000017	$0.001673 ₿0.0000016	$4 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3470	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$47.58 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3471	Wrapped MistCoin WMC	$2.62 ₿0.00036	-0.40	$1.34M ₿0	$2.64 ₿0.00047	$2.59 ₿0.00035	$2.6K ₿8.65	$1.57M ₿80.86	$1.34M ₿0
3472	Matrix AI Network MAN	$0.002834 ₿0.00000057	-2.11	$1.34M ₿258.2	$0.002928 ₿0.00000062	$0.002768 ₿0.00000057	$73.96K ₿2.62	$2.2M ₿433.59	$1.34M ₿258.2
3473	TRUST AI TRT	$0.3529 ₿0.00000046	5.18	$1.34M ₿0	$0.3884 ₿0.00000046	$0.3207 ₿0.00000045	$10.79K ₿0	$7.41M ₿9.31	$1.34M ₿0
3474	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	0	$1.34M	$188.94	$188.94	$29.51	$1.34M	$1.34M
3475	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3476	SurfCash SURF	$0.00153	12.94	$1.34M	$0.001833	$0.001307	$150.35K	$1.64M	$1.34M
3477	Tesla rStock TSLAR	$446.36	0.15	$1.34M	$446.14	$444.21	$17.24K	$1.34M	$1.34M
3478	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.35	-0.02	$1.34M	$83.38	$83.34	$56.82K	$1.34M	$1.34M
3479	Hydro Protocol HDRO	$0.003031 ₿0.0000059	2.85	$1.34M ₿716.53	$0.003137 ₿0.0000059	$0.002941 ₿0.0000055	$16.48K ₿4.69	$3.05M ₿5.93K	$1.34M ₿716.53
3480	Wrapped Conflux WCFX	$0.07539 ₿0.0000050	-0.50	$1.34M ₿0	$0.07685 ₿0.	$0.07449 ₿0.	$10.1K ₿0	$1.34M	$1.34M ₿0
3481	Abyss Token ABYSS	$0.005833 ₿0.00000016	2.02	$1.34M ₿38.03	$0.00654 ₿0.00000016	$0.005679 ₿0.00000015	$47.88K ₿0.02	$2.97M ₿84.44	$1.34M ₿38.03
3482	DePay DEPAY	$0.2006 ₿0.0000029	0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3483	Mars Protocol MARS	$0.00502 ₿0.00000099	-29.78	$1.34M ₿209.75	$0.007268 ₿0.0000010	$0.00233 ₿0.00000097	$1.42K ₿0.23	$2.29M ₿1K	$1.34M ₿209.75
3484	AthenaDAO ATH	$0.1527 ₿0.000011	-0.80	$1.34M ₿93.53	$0.1559 ₿0.000012	$0.1513 ₿0.000011	$2.89K ₿0.01	$4.59M ₿359.83	$1.34M ₿93.53
3485	Etherisc DIP	$0.003481 ₿0.00000035	-0.66	$1.33M ₿136.22	$0.003663 ₿0.00000036	$0.003384 ₿0.00000035	$400.74 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3486	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	-0.01*	$1.33M	$11.88	$11.88	$19.91	$1.33M	$1.33M
3487	Adobe (Ondo Tokenized Stock) ADBEON	$334.21	0.09	$1.33M	$334.39	$333.81	$58K	$1.33M	$1.33M
3488	Machines-cash MACHINES	$0.00001328	13.70	$1.33M	$0.00001398	$0.00001055	$233K	$1.33M	$1.33M
3489	Piteas PTS	$0.01899 ₿0.0000013	-0.86	$1.33M ₿90.2	$0.01945 ₿0.0000014	$0.01856 ₿0.0000013	$1.15K ₿0.24	$1.9M ₿139.63	$1.33M ₿90.2
3490	RavenQuest QUEST	$0.005313	-2.72	$1.33M	$0.005494	$0.005314	$1.86K	$5.3M	$1.33M
3491	Rejuve.AI RJV	$0.002477 ₿0.00000049	2.00	$1.33M ₿266.12	$0.002491 ₿0.00000053	$0.002391 ₿0.00000049	$180.63K ₿6.67	$2.48M ₿496.24	$1.33M ₿266.12
3492	Ace Data Cloud ACE	$0.001312	42.22	$1.32M	$0.001328	$0.0008966	$108.68K	$1.32M	$1.32M
3493	OpenOcean OOE	$0.002619 ₿0.00000029	2.36	$1.32M ₿148.08	$0.002632 ₿0.00000029	$0.002521 ₿0.00000029	$66.89K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3494	Nostra NSTR	$0.01318	1.94	$1.32M	$0.01319 ₿0.	$0.01285 ₿0.	$2.6K ₿0	$1.32M	$1.32M
3495	All Will Retire AWR	$0.001372	2.25	$1.32M	$0.001388	$0.001338	$5.8K	$1.37M	$1.32M
3496	Gold Token GLDT	$1.47	1.19	$1.31M	$1.49	$1.41	$58.39	$1.31M	$1.31M
3497	Arcadia AAA	$0.05828	1.54	$1.31M	$0.05867	$0.0567	$3.19K	$5.83M	$1.31M
3498	Playdoge $PLAY	$0.0001394	1.54	$1.31M	$0.0001394 ₿0.	$0.000137 ₿0.	$43.93 ₿0	$1.31M	$1.31M
3499	SolMev SN116	$0.8713	1.91	$1.31M	$0.8731 ₿0.	$0.8359 ₿0.	$8.73K ₿0	$1.31M	$1.31M
3500	SwarmNode.ai SNAI	$0.001292	1.72	$1.3M	$0.001306	$0.001158	$13.4K	$1.3M	$1.3M
3501	PiP PIP	$1.65	2.66	$1.3M	$1.66	$1.61	$1.25K	$1.3M	$1.3M
3502	Anduril PreStocks ANDURIL	$113.6	0.12	$1.3M	$113.66	$113.42	$17.11K	$1.3M	$1.3M
3503	Ripe DAO Governance Token RIPE	$1.06	0.86	$1.3M	$1.06	$1.04	$528.7	$1.06B	$1.3M
3504	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9988	-0.01*	$1.3M	$0.999	$0.9987	$20.59K	$1.3M	$1.3M
3505	Ethernity Chain ERN	$0.04318 ₿0.000089	3.81	$1.3M ₿1.84K	$0.05642 ₿0.000094	$0.04019 ₿0.000089	$37.52K ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3506	Wrapped BESC WBESC	$1.84	1.11	$1.29M	$1.86	$1.8	$3.23K	$1.29M	$1.29M
3507	FlowX Finance FLX	$0.195 ₿0.000016	-0.31	$1.29M ₿19.2	$0.1956 ₿0.000018	$0.1921 ₿0.000016	$11.66 ₿0.45	$1.95M ₿168.7	$1.29M ₿19.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}