Página de Resultados 35 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 35

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3216	KAP Games KAP	$0.008001 ₿0.0000019	5.56	$1.01M ₿243.86	$0.00829 ₿0.0000020	$0.006846 ₿0.0000018	$67.21K ₿3.05	$7.98M ₿1.92K	$1.01M ₿243.86
3217	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000174 ₿0.0000000022	$0.0001694 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Yaku YAKU	$0.002051 ₿0.00000031	2.62	$1.02M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$475.53 ₿0.45	$1.03M ₿156.38	$1.02M ₿27.28
3219	Agent YP by Virtuals AIYP	$0.0009937	-16.78	$992.78K	$0.00121	$0.0009852	$651.45	$992.78K	$992.78K
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	NAMI Protocol NAMI	$0.01219	-3.11	$1.01M	$0.01263	$0.01201	$1.16K	$1.22M	$1.01M
3221	Crowny Token CRWNY	$0.001438 ₿0.00000012	-4.77	$1.01M ₿83.28	$0.001518 ₿0.00000012	$0.001433 ₿0.00000011	$2.19K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3222	Altcoinist Token ALTT	$0.004119	-11.54	$1M	$0.004713	$0.004056	$672.7	$4.1M	$1M
3223	apM Coin APM	$0.002747 ₿0.00000011	-2.85	$992.12K ₿41.65	$0.002891 ₿0.00000012	$0.002734 ₿0.00000011	$136.64K ₿11.98	$4.97M ₿208.59	$992.12K ₿41.65
3224	Perry PERRY	$0.001013	3.69	$1.01M	$0.00105	$0.000962	$2.76M	$1.01M	$1.01M
3225	Omnia Protocol OMNIA	$0.0671 ₿0.000000073	-1.16	$1.01M ₿0	$0.0679 ₿0.	$0.0635 ₿0.	$1.33M ₿0	$6.71M	$1.01M ₿0
3226	Nigella Chain NIGELLA	$0.6198	-13.65	$1M	$0.7573	$0.6209	$200.01K	$116.75M	$1M
3227	Bifrost Bridged USDC (Bifrost) USDC	$1	0.19	$999.01K	$1	$0.9972	$69.44K	$999.01K	$999.01K
3228	Book of Binance BOOK	$0.002445	-6.21	$1.01M	$0.002673	$0.002391	$4.69K	$1.01M	$1.01M
3229	HeeeHeee HEEHEE	$0.001296	-23.98	$997.91K	$0.001723	$0.001291	$9.84K	$997.91K	$997.91K
3230	BNB Card BNBCARD	$0.000962	-20.19	$962.02K	$0.001282	$0.0009677	$7.28M	$962.02K	$962.02K
3231	Sin City SIN	$0.001304 ₿0.00000012	-13.95	$1M ₿81.6	$0.001534 ₿0.00000013	$0.001247 ₿0.00000012	$163.41K ₿17.4	$1.31M ₿127.51	$1M ₿81.6
3232	IXO IXO	$0.01155 ₿0.0000010	-12.80	$1M ₿92.93	$0.01362 ₿0.0000011	$0.01122 ₿0.00000098	$1.64K ₿0.07	$1.46M ₿135.43	$1M ₿92.93
3233	Rizzmas RIZZMAS	$0.000002009	5.09	$998.08K	$0.00000202	$0.00000183	$704.04K	$998.08K	$998.08K
3234	BVM BVM	$0.04019 ₿0.000068	-16.53	$997.67K ₿0	$0.04875 ₿0.000080	$0.04004 ₿0.000068	$8.17K ₿123.37	$4.01M ₿7.06K	$997.67K ₿0
3235	Zoo ZOO	$0.000003769	-9.51	$995.91K	$0.000004449	$0.00000367	$138.02K	$995.91K	$995.91K
3236	MAGA: Fight for Trump TRUMPCOIN	$0.0009955	-3.25	$994.73K	$0.001043	$0.0009655	$6.62K	$994.73K	$994.73K
3237	Ring AI RING	$0.009932 ₿0.0000045	-5.69	$993.24K ₿0	$0.01066 ₿0.0000062	$0.009863 ₿0.0000038	$6.95K ₿14.78	$993.24K ₿451.19	$993.24K ₿0
3238	Craze CRAZE	$0.0009751	2.96	$975.1K	$0.0009744	$0.0009216	$2.01K	$975.1K	$975.1K
3239	Merit Circle MC	$0.08344 ₿0.000044	-9.53	$993.56K ₿1.12K	$0.09257 ₿0.000045	$0.08323 ₿0.000042	$1.14K ₿1.25	$993.56K ₿1.12K	$993.56K ₿1.12K
3240	4Chan 4CHAN	$0 ₿0.0000000000000000010	-6.23	$990.16K ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$155.25K ₿5.22	$990.16K ₿124.23	$990.16K ₿0
3241	QuStream QST	$0.0009846	-2.87	$989.74K	$0.001081	$0.0008695	$20.14K	$989.74K	$989.74K
3242	Tetsuo Coin TETSUO	$0.0009895	-21.64	$989.54K	$0.001284	$0.0009567	$186.84K	$989.54K	$989.54K
3243	XMONEY XMONEY	$0.0009943	0.06	$987.65K	$0.001147	$0.0009524	$24.05K	$987.65K	$987.65K
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	AI INU AIINU	$0.002232 ₿0.00000015	-11.33	$973.58K ₿0	$0.002552 ₿0.00000023	$0.002227 ₿0.00000011	$459.53 ₿14.38	$2.24M	$973.58K ₿0
3245	Gora GORA	$0.0302 ₿0.0000075	-13.87	$989.23K ₿48.58	$0.03574 ₿0.0000081	$0.03005 ₿0.0000073	$4.51K ₿0.57	$3.02M ₿48.58	$989.23K ₿48.58
3246	EYWA EYWA	$0.01316	0.29	$989.2K	$0.01324	$0.01304	$371.74K	$13.19M	$989.2K
3247	Quan2um $QNTM	$0.001989	-10.68	$988.69K	$0.002265	$0.001956	$94.73K	$1.98M	$988.69K
3248	Acquire.Fi ACQ	$0.003417 ₿0.00000047	-2.33	$990.94K ₿133.17	$0.003559 ₿0.00000049	$0.003382 ₿0.00000043	$103.98K ₿3.12	$1.02M ₿143.01	$990.94K ₿133.17
3249	Toad (SOL) $TOAD	$0.000000002348	-11.54	$986.38K	$0.000000002806	$0.000000002085	$31.27K	$986.38K	$986.38K
3250	ZooKeeper ZOO	$0.002094 ₿0.000000083	-3.86	$987.54K ₿38.82	$0.002216 ₿0.000000084	$0.00209 ₿0.000000078	$2.26K ₿0.53	$1.02M ₿40.07	$987.54K ₿38.82
3251	Libre LIBRE	$0.0003235 ₿0.000000015	-18.80	$987.61K ₿33.18	$0.0004016 ₿0.000000015	$0.0003234 ₿0.000000015	$23.86K ₿0.04	$987.61K ₿33.18	$987.61K ₿33.18
3252	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3253	Algorix (ALOR) ALOR	$0.07839	-0.54	$985.51K	$0.07928	$0.07824	$285.13K	$235.83M	$985.51K
3254	JHH JHH	$0.00000009831	-38.43	$983.11K	$0.0000001625	$0.00000009576	$25.09K	$983.11K	$983.11K
3255	Hemule HEMULE	$0.0009871 ₿0.00000025	-10.11	$982.04K ₿247.6	$0.001109 ₿0.00000026	$0.0009783 ₿0.00000022	$297.72K ₿11.7	$982.04K ₿247.6	$982.04K ₿247.6
3256	Whales Market WHALES	$0.03602 ₿0.000025	-1.95	$981.71K ₿532.49	$0.03934 ₿0.000027	$0.03546 ₿0.000020	$38.66K ₿87.88	$3.77M ₿2.51K	$981.71K ₿532.49
3257	INT OS INTOS	$0.0003502	-10.17	$980.57K	$0.0003931	$0.0003466	$79.56K	$1.23M	$980.57K
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.04953 ₿0.00000062	$0.01496 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Stargate Bridged USDC (Gravity) USDC.E	$1	0.22	$980.41K	$1.01	$0.9881	$23.57K	$980.41K	$980.41K
3259	X Money XMONEY	$0.1064	-9.48	$980.28K	$0.1308	$0.09802	$24.92K	$980.28K	$980.28K
3260	Floppa Cat FLOPPA	$0.0009798	-12.49	$980.15K	$0.001134	$0.0009724	$2.45K	$980.15K	$980.15K
3261	Ramses Exchange RAM	$0.006574 ₿0.0000022	-11.98	$979.91K ₿123.89	$0.007596 ₿0.0000024	$0.006492 ₿0.0000020	$7.25K ₿8.09	$5.3M ₿1.05K	$979.91K ₿123.89
3262	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-0.39	$979.89K ₿368.94	$0.00067 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3263	Gen Z Quant QUANT	$0.000972	-10.78	$979.81K	$0.001147	$0.0008732	$108.9K	$979.81K	$979.81K
3264	TON FISH MEMECOIN FISH	$0.000000003232 ₿0.0000000000013	-8.82	$979.75K ₿414.95	$0.000000003594 ₿0.0000000000014	$0.000000003239 ₿0.0000000000013	$4.71K ₿17.97	$1.33M ₿563.71	$979.75K ₿414.95
3265	Baby BNB BABYBNB	$0.0009824	-9.23	$979.18K	$0.001148	$0.0009684	$68.77K	$979.18K	$979.18K
3266	Brian RUGPULL	$0.0009895	-7.52	$976.64K	$0.001081	$0.0009739	$130.2K	$976.64K	$976.64K
3267	Woof WOOF	$0.002079	-16.82	$976.02K	$0.002532	$0.002064	$5.19K	$2.08M	$976.02K
3268	MoonPrime Games LUNAR	$0.001084	-4.04	$975.31K	$0.001134	$0.001081	$1.08K	$975.31K	$975.31K
3269	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1779 ₿0.0000022	$0.1669 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3270	AS Monaco Fan Token ASM	$0.2377 ₿0.000021	-3.15	$974.59K ₿30.96	$0.2508 ₿0.000023	$0.236 ₿0.000019	$122.51K ₿29.76	$2.38M ₿212.62	$974.59K ₿30.96
3271	Lynk Coin LYNK	$0.004188	-2.13	$972.98K	$0.004549	$0.003955	$16.06K	$4.17M	$972.98K
3272	Bondly BONDLY	$0.0009887 ₿0.000000069	-7.30	$974.53K ₿68.68	$0.001076 ₿0.000000080	$0.0009772 ₿0.000000067	$24.43K ₿4.64	$974.53K ₿68.68	$974.53K ₿68.68
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.007481 ₿0.000000095	$0.006553 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	CHONKY CHONKY	$0.00000194 ₿0.00000000068	-11.72	$971.8K ₿0	$0.00000221 ₿0.00000000082	$0.0000019 ₿0.00000000066	$28.48K ₿5.62	$971.8K ₿339.51	$971.8K ₿0
3274	Cogito Finance CGV	$0.008203 ₿0.0000023	-6.83	$971.78K ₿221.82	$0.008916 ₿0.0000024	$0.007552 ₿0.0000023	$19.83K ₿4.29	$8.22M ₿2.37K	$971.78K ₿221.82
3275	Cardstack CARD	$0.0003242 ₿0.000000010	-7.38	$971.08K ₿32.28	$0.000371 ₿0.000000010	$0.0003152 ₿0.0000000094	$20.24K ₿0.57	$1.94M ₿64.58	$971.08K ₿32.28
3276	Veloce VEXT	$0.003247 ₿0.0000012	5.12	$971.02K ₿144.16	$0.00326 ₿0.0000012	$0.003029 ₿0.0000011	$17.56K ₿15.27	$974.68K ₿185.81	$971.02K ₿144.16
3277	dotmoovs MOOV	$0.000972 ₿0.00000012	-5.89	$969.35K ₿120.88	$0.001048 ₿0.00000012	$0.0009469 ₿0.00000011	$299.46K ₿6.26	$969.35K ₿120.88	$969.35K ₿120.88
3278	Stride Staked DYDX STDYDX	$0.5984 ₿0.000042	-11.61	$968.53K ₿0	$0.6787 ₿0.000044	$0.5959 ₿0.000040	$1.07K ₿1.03	$968.53K	$968.53K ₿0
3279	Celer Bridged USDC (Conflux) USDC	$0.998 ₿0.000014	-0.06	$967.64K ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$66.94K ₿1.89	$967.64K	$967.64K ₿0
3280	Simmi Token SIMMI	$0.000009639	-21.74	$966.13K	$0.0000125	$0.000009609	$108.82K	$966.13K	$966.13K
3281	Stargate Bridged WETH (Flow) STGWETH	$1,606.35	-10.51	$965.96K	$1,819.19	$1,573.31	$42.04K	$965.96K	$965.96K
3282	Tokenomy TEN	$0.008358 ₿0.00000017	-1.43	$965.42K ₿18.85	$0.008844 ₿0.00000018	$0.00828 ₿0.00000011	$884.48 ₿3.09	$1.67M ₿32.65	$965.42K ₿18.85
3283	Froge FROGE	$0.000000001482 ₿0.000000000000085	-12.81	$964.94K ₿0	$0.000000001705 ₿0.	$0.000000001478 ₿0.	$104.33K ₿0	$964.94K ₿59.1	$964.94K ₿0
3284	WOZX WOZX	$0.001558 ₿0.00000010	0.38	$963.62K ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$599.19 ₿0.33	$1.56M ₿102.85	$963.62K ₿64.05
3285	BLOCX. BLOCX	$0.008666 ₿0.0000019	-9.68	$961.97K ₿123.31	$0.01006 ₿0.0000019	$0.008631 ₿0.0000018	$195.21K ₿1.49	$961.97K ₿123.31	$961.97K ₿123.31
3286	Nitro NITRO	$0.00000229	-14.25	$961.7K	$0.00000269	$0.000001959	$45.51K	$961.7K	$961.7K
3287	HotKeySwap HOTKEY	$0.01009 ₿0.0000024	-17.99	$961.13K ₿0	$0.01246 ₿0.0000027	$0.009865 ₿0.0000018	$10.22K ₿2.54	$961.13K ₿245.73	$961.13K ₿0
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	PsyDAO PSY	$0.02592	-14.64	$958.58K	$0.03075	$0.02581	$1.66K	$2.65M	$958.58K
3289	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3290	MamaBull MAMA	$0.0009604	-13.46	$956.53K	$0.001127	$0.000951	$10.8K	$956.53K	$956.53K
3291	Abyss Token ABYSS	$0.004173 ₿0.00000016	0.90	$956.05K ₿38.03	$0.004681 ₿0.00000016	$0.003648 ₿0.00000015	$28.07K ₿0.02	$2.12M ₿84.44	$956.05K ₿38.03
3292	Splash Token SPLASH	$0.00103	-4.35	$954.93K	$0.001262	$0.001009	$3.42K	$1.03M	$954.93K
3293	holoride RIDE	$0.001086 ₿0.00000019	-8.32	$954.79K ₿169.66	$0.001194 ₿0.00000020	$0.001085 ₿0.00000019	$5.36K ₿1.1	$1.08M ₿201.14	$954.79K ₿169.66
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.005626 ₿0.000000071	$0.00543 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	DTRXBT by Virtuals DTRXBT	$0.0009517	-19.89	$953.51K	$0.0012	$0.0009267	$3.02K	$953.66K	$953.51K
3295	Bridged Tether (TON Bridge) JUSDT	$0.9774 ₿0.000014	-1.51	$951.38K ₿0	$1.01 ₿0.000014	$0.9605 ₿0.000013	$12.95K ₿37.37	$951.38K	$951.38K ₿0
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	PONGO PONGO	$0.000000009507	-21.38	$950.77K	$0.00000001229	$0.000000009482	$84.82K	$950.77K	$950.77K
3297	LATOKEN LA	$0.01567 ₿0.00000050	4.94	$949.45K ₿30.47	$0.01659 ₿0.00000050	$0.01271 ₿0.00000048	$8.71K ₿0.33	$6.26M ₿201	$949.45K ₿30.47
3298	lou LOU	$0.0009463	-20.90	$948.36K	$0.001217	$0.0009207	$1.01M	$948.36K	$948.36K
3299	Pundi X PURSE PURSE	$0.00003428 ₿0.0000000046	-0.58	$947.51K ₿129.93	$0.00003454 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.16K ₿18.82	$1.75M ₿244.89	$947.51K ₿129.93
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	TN100x TN100X	$0.0001512 ₿0.000000035	-16.62	$947.14K ₿0	$0.0001871 ₿0.000000037	$0.0001455 ₿0.000000028	$19.56K ₿3.07	$1.47M ₿356.37	$947.14K ₿0
3301	enfineo ENF	$0.0379	9.20	$946.68K	$0.05798	$0.03467	$128.61K	$4.17M	$946.68K
3302	Lucky Block LBLOCK	$0.000009459 ₿0.00000000042	-4.16	$945.95K ₿0	$0.000009989 ₿0.00000000042	$0.000008699 ₿0.00000000038	$2.68K ₿0.3	$945.95K ₿42.82	$945.95K ₿0
3303	AZCoiner AZC	$0.002374	-4.97	$945.54K	$0.002522	$0.002373	$32.25K	$11.87M	$945.54K
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001878 ₿0.000000023	$0.001367 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	AshSwap ASH	$0.002393 ₿0.00000050	-7.68	$943.52K ₿137.44	$0.002639 ₿0.00000052	$0.002375 ₿0.00000050	$8.26K ₿0.41	$2.39M ₿510.37	$943.52K ₿137.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}