Página de Resultados 35 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 35

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	PirateCash PIRATE	$0.02105 ₿0.00000036	1.15	$1.44M ₿20.99	$0.0212 ₿0.00000036	$0.02076 ₿0.00000035	$255.72K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
3408	AIXDROP AIXDROP	$0.0001447	2.59	$1.44M	$0.0001486	$0.0001411	$131.77K	$1.44M	$1.44M
3409	WINR Protocol WINR	$0.001875 ₿0.00000087	-0.78	$1.43M ₿298.27	$0.00189 ₿0.00000087	$0.001849 ₿0.00000083	$5.88K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3410	Carrot by Puffer CARROT	$0.02096	-0.41	$1.43M	$0.0211	$0.02074	$158.82	$2.08M	$1.43M
3411	IRISnet IRIS	$0.0008775 ₿0.00000054	11.14	$1.43M ₿884.57	$0.0009211 ₿0.00000057	$0.0007698 ₿0.00000054	$15.56K ₿56.54	$1.75M ₿1.1K	$1.43M ₿884.57
3412	Linde plc (Ondo Tokenized Stock) LINON	$441.64	1.32	$1.43M	$444.93	$435.18	$807.11K	$1.43M	$1.43M
3413	Pendulum PEN	$0.01675 ₿0.0000011	0.30	$1.43M ₿0	$0.01699 ₿0.0000011	$0.01668 ₿0.0000010	$188.35 ₿0.17	$2.53M ₿217.75	$1.43M ₿0
3414	CatSlap SLAP	$0.0003603	-1.05	$1.42M	$0.0003656	$0.0003571	$177.89	$2.72M	$1.42M
3415	Bunana BUNANA	$0.00142	-0.45	$1.42M	$0.001472	$0.001403	$504.06	$1.42M	$1.42M
3416	Bucket Token BUT	$0.00336	-1.45	$1.42M	$0.003482	$0.003332	$7.38	$3.36M	$1.42M
3417	Dingocoin DINGO	$0.00001317 ₿0.00000000024	-1.62	$1.42M ₿25.78	$0.00001367 ₿0.00000000025	$0.00001316 ₿0.00000000023	$179.18K ₿0.9	$1.42M ₿25.78	$1.42M ₿25.78
3418	titcoin TITCOIN	$0.001494	-6.64	$1.42M	$0.001642	$0.001394	$1.43M	$1.47M	$1.42M
3419	SAG3.ai by Virtuals SAG3	$0.003503	0.17	$1.42M	$0.003754	$0.003363	$411.74	$3.5M	$1.42M
3420	renBTC RENBTC	$4,648.29 ₿1.00020	1.99	$1.42M ₿304.56	$4,752.39 ₿1.011	$4,451.99 ₿0.98	$10.34K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3421	HahaYes RIZO	$0.00000335	-0.11	$1.42M	$0.000003469	$0.0000033	$45.86K	$1.42M	$1.42M
3422	Archway ARCH	$0.002207 ₿0.0000024	0.09	$1.41M ₿755.52	$0.002211 ₿0.0000025	$0.002202 ₿0.0000023	$112.73K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3423	Reddcoin RDD	$0.00004166 ₿0.0000000016	-12.52	$1.41M ₿52.36	$0.00004763 ₿0.0000000019	$0.00003906 ₿0.0000000016	$706.05 ₿0.04	$1.41M	$1.41M ₿52.36
3424	Wrapped M WM	$1.62	-1.14	$1.41M	$1.69	$1.6	$519.81	$1.41M	$1.41M
3425	WUFFI WUF	$0.0000000171	2.68	$1.41M	$0.00000001713	$0.00000001583	$10.55K	$1.41M	$1.41M
3426	Rejuve.AI RJV	$0.002625 ₿0.00000049	9.29	$1.41M ₿266.12	$0.00273 ₿0.00000053	$0.002402 ₿0.00000049	$225.2K ₿6.67	$2.63M ₿496.24	$1.41M ₿266.12
3427	Oxbull OXI	$0.1172	-2.81	$1.4M	$0.1215	$0.1161	$1.32K	$1.45M	$1.4M
3428	Wrapped MinoTari WXTM	$0.00197	-3.28	$1.4M	$0.002092 ₿0.	$0.001945 ₿0.	$14.05K ₿0	$1.4M	$1.4M
3429	Inter Stable Token IST	$0.9973 ₿0.000014	0.31	$1.4M ₿20.72	$1 ₿0.000014	$0.9887 ₿0.000014	$4.61K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3430	LinqAI LNQ	$0.004598 ₿0.0000024	-1.30	$1.4M ₿367.77	$0.004679 ₿0.0000026	$0.00455 ₿0.0000024	$179.84K ₿4.63	$4.08M ₿2.45K	$1.4M ₿367.77
3431	GlobalBoost-Y BSTY	$0.05763 ₿0.00000032	-2.09	$1.4M ₿7.43	$0.05913 ₿0.00000035	$0.05763 ₿0.00000030	$88.17K ₿0	$1.4M ₿7.43	$1.4M ₿7.43
3432	HOLD EARN	$0.003305 ₿0.000000094	-1.06	$1.39M ₿40.6	$0.003415 ₿0.000000095	$0.003288 ₿0.000000093	$1.69K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3433	Pineapple PAPPLE	$0.001639	-9.18	$1.39M	$0.001834	$0.001634	$11.77K	$1.64M	$1.39M
3434	ROY ROY	$0.001394	3.78	$1.39M	$0.001457	$0.001319	$6.02K	$1.39M	$1.39M
3435	Roko Network ROKO	$0.0000067 ₿0.00000000097	3.53	$1.39M ₿191.75	$0.000007459 ₿0.0000000010	$0.00000564 ₿0.00000000084	$71.74K ₿2.5	$2.47M ₿360.08	$1.39M ₿191.75
3436	DOLA Borrowing Right DBR	$0.05645 ₿0.0000024	0.57	$1.39M ₿19.39	$0.05893 ₿0.0000024	$0.05613 ₿0.0000023	$30.37K ₿0.13	$2.29M ₿62.97	$1.39M ₿19.39
3437	Intuit (Ondo Tokenized Stock) INTUON	$656.53	0	$1.39M	$0	$0	$252.37	$1.39M	$1.39M
3438	Wrapped MistCoin WMC	$2.71 ₿0.00036	3.13	$1.39M ₿0	$2.74 ₿0.00047	$2.56 ₿0.00035	$7.15K ₿8.65	$1.62M ₿80.86	$1.39M ₿0
3439	BNB Card BNBCARD	$0.001389	-1.12	$1.39M	$0.001464	$0.001378	$46.39K	$1.39M	$1.39M
3440	Gamium GMM	$0.00002835 ₿0.000000013	-5.43	$1.39M ₿606.37	$0.00003006 ₿0.000000014	$0.00002763 ₿0.000000013	$17.62K ₿6.51	$1.42M ₿619.01	$1.39M ₿606.37
3441	Goat Bridged Binance Bitcoin (Goat) BTCB	$89,922	-0.30	$1.39M	$90,743	$89,513	$2.64K	$1.39M	$1.39M
3442	Kompete KOMPETE	$0.002052 ₿0.00000049	-0.47	$1.39M ₿332.5	$0.002062 ₿0.00000050	$0.001992 ₿0.00000049	$657.94 ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3443	Tidecoin TDC	$0.07408	-3.21	$1.39M	$0.07751	$0.07323	$225.87	$1.39M	$1.39M
3444	Keep3rV1 KP3R	$2.91 ₿0.0014	-0.02	$1.39M ₿763.75	$2.96 ₿0.0015	$2.84 ₿0.0013	$71.15K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3445	Snake SNK	$0.01661	-0.18	$1.39M	$0.01666	$0.01655	$9.22	$1.39M	$1.39M
3446	Allbridge ABR	$0.06783 ₿0.0000055	1.98	$1.39M ₿54.31	$0.06867 ₿0.0000058	$0.06651 ₿0.0000052	$129.89 ₿0.33	$6.57M ₿541.97	$1.39M ₿54.31
3447	Veno ETH VETH	$3,096.12	-0.10	$1.39M	$3,125.72	$3,048.4	$8.48K	$1.39M	$1.39M
3448	Layerzero Bridged Swell SWELL	$0.001744	3.26	$1.38M	$0.001982	$0.001679	$61.51K	$1.38M	$1.38M
3449	Yay StakeStone Ether YAYSTONE	$3,263.31	-0.45	$1.38M	$3,293.63	$3,224	$10.07K	$1.38M	$1.38M
3450	Matrix AI Network MAN	$0.002923 ₿0.00000057	-2.96	$1.38M ₿258.2	$0.003018 ₿0.00000062	$0.002908 ₿0.00000057	$42.01K ₿2.62	$2.25M ₿433.59	$1.38M ₿258.2
3451	Pizza PIZZA	$0.001374	2.22	$1.37M	$0.001396	$0.001325	$3.64K	$1.37M	$1.37M
3452	Vesper Finance VSP	$0.1614 ₿0.0000076	-1.19	$1.37M ₿65.42	$0.1633 ₿0.0000086	$0.1601 ₿0.0000068	$26.11 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3453	Rainbow Bridged USDT (Aurora) USDT.E	$0.9991 ₿0.000014	0.01	$1.37M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000013	$10.32K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3454	TPRO Network TPRO	$0.001202 ₿0.00000030	-1.02	$1.37M ₿363.4	$0.001217 ₿0.00000035	$0.001184 ₿0.00000031	$50.05K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3455	AthenaDAO ATH	$0.1566 ₿0.000011	-4.28	$1.37M ₿93.53	$0.1651 ₿0.000012	$0.1534 ₿0.000011	$37.95 ₿0.01	$4.7M ₿359.83	$1.37M ₿93.53
3456	Shiro Neko SHIRO	$0.000000001774	-2.68	$1.37M	$0.00000000184	$0.00000000178	$442.35K	$1.37M	$1.37M
3457	PATIC PTC	$0.0005474	0.11	$1.37M	$0.00055	$0.0005434	$362.56K	$27.37M	$1.37M
3458	Nike (Ondo Tokenized Stock) NKEON	$65.84	3.36	$1.37M	$66.2	$62.67	$1.41M	$1.37M	$1.37M
3459	Wrapped A7A5 WA7A5	$0.013	-0.25	$1.36M	$0.01306	$0.01296	$9.07K	$1.36M	$1.36M
3460	Wrapped Conflux WCFX	$0.07681 ₿0.0000050	0.50	$1.36M ₿0	$0.07728 ₿0.	$0.07474 ₿0.	$39.03K ₿0	$1.36M	$1.36M ₿0
3461	Skycoin SKY	$0.05745 ₿0.00000042	-6.03	$1.36M ₿9.27	$0.06127 ₿0.00000042	$0.05654 ₿0.00000042	$2.38M ₿0.01	$5.75M ₿42.12	$1.36M ₿9.27
3462	Neutaro NTMPI	$0.008316 ₿0.00000055	4.86	$1.36M ₿0	$0.008371 ₿0.00000058	$0.007857 ₿0.00000053	$79.11K ₿0.71	$3.34M ₿21.09	$1.36M ₿0
3463	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$191.15	-1.07	$1.35M	$193.36	$189.17	$147.38	$1.35M	$1.35M
3464	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3465	Warthog WART	$0.126 ₿0.000011	-2.26	$1.35M ₿0	$0.1289 ₿0.000012	$0.1209 ₿0.000010	$6.36K ₿0.12	$1.35M ₿13.14	$1.35M ₿0
3466	SwarmNode.ai SNAI	$0.001337	10.21	$1.35M	$0.001353	$0.001162	$14.18K	$1.35M	$1.35M
3467	zkLink ZKL	$0.00304	-3.79	$1.35M	$0.003266	$0.00302	$1.41M	$3.04M	$1.35M
3467	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3468	Arcadia AAA	$0.05999	26.83	$1.35M	$0.07447	$0.04694	$54.13K	$6M	$1.35M
3469	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.27	-0.31	$1.35M	$85.03	$82.98	$2.02M	$1.35M	$1.35M
3470	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$145.59 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3471	The Big Five BFT	$0.0000135 ₿0.0000000068	-0.82	$1.34M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001333 ₿0.0000000065	$36.98K ₿0.31	$1.35M ₿690.56	$1.34M ₿570.54
3472	Machines-cash MACHINES	$0.00001341	-23.59	$1.34M	$0.00001809	$0.00001319	$171.19K	$1.34M	$1.34M
3473	GoChain GO	$0.001001 ₿0.000000089	8.38	$1.34M ₿112.62	$0.00104 ₿0.000000089	$0.0009197 ₿0.000000076	$484.1 ₿0.82	$1.34M	$1.34M ₿112.62
3474	Credefi CREDI	$0.001785 ₿0.00000056	-5.29	$1.34M ₿419.47	$0.001884 ₿0.00000065	$0.001709 ₿0.00000055	$57.61K ₿8.73	$1.68M ₿531.54	$1.34M ₿419.47
3475	Boeing (Ondo Tokenized Stock) BAON	$227.65	-1.42	$1.34M	$232.14	$226.28	$536.54	$1.34M	$1.34M
3476	Star STAR	$0.004701	-5.07	$1.34M	$0.004952	$0.004291	$18.91K	$4.7M	$1.34M
3477	Doge Eat Doge OMNOM	$0.000000004294 ₿0.0000000000029	-2.15	$1.34M ₿934.22	$0.000000004567 ₿0.0000000000033	$0.000000004118 ₿0.0000000000029	$63.14K ₿30.55	$4.3M ₿3.01K	$1.34M ₿934.22
3478	RavenQuest QUEST	$0.005335	-3.14	$1.34M	$0.005508	$0.005233	$3.04K	$5.34M	$1.34M
3479	Based Chad CHAD	$0.00001921 ₿0.00000000074	-4.36	$1.33M ₿0	$0.00002014 ₿0.00000000081	$0.00001906 ₿0.00000000068	$2.13K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3480	4EVERLAND 4EVER	$0.0004349	-0.36	$1.33M	$0.0004384	$0.0004348	$24.28K	$4.38M	$1.33M
3481	COINDEPO COINDEPO	$0.07286	0.56	$1.33M	$0.07308	$0.07098	$487.65K	$72.88M	$1.33M
3482	Adobe (Ondo Tokenized Stock) ADBEON	$337.14	-0.26	$1.33M	$342.79	$335.45	$1.88M	$1.33M	$1.33M
3483	Syncoin SNC	$29.21	0.04	$1.33M	$29.22	$29.19	$85.59K	$47.26M	$1.33M
3484	SingularityDAO SDAO	$0.01466 ₿0.000011	10.13	$1.33M ₿1.04K	$0.01472 ₿0.000012	$0.01331 ₿0.000011	$202.41 ₿13.24	$1.47M ₿1.15K	$1.33M ₿1.04K
3485	Fleek FLK	$0.06626	5.69	$1.33M	$0.06941 ₿0.	$0.06033 ₿0.	$640.63K ₿0	$6.63M	$1.33M
3486	Abyss Token ABYSS	$0.005779 ₿0.00000016	-0.78	$1.32M ₿38.03	$0.006566 ₿0.00000016	$0.00567 ₿0.00000015	$50.78K ₿0.02	$2.94M ₿84.44	$1.32M ₿38.03
3487	Port3 Network PORT3	$0.00191 ₿0.0000032	1.48	$1.32M ₿353.92	$0.001956 ₿0.0000034	$0.001846 ₿0.0000032	$1.97M ₿90.34	$1.91M ₿3.26K	$1.32M ₿353.92
3488	Dolan Duck DOLAN	$0.01345 ₿0.00000019	3.48	$1.32M ₿0	$0.01354 ₿0.00000024	$0.01292 ₿0.00000016	$87.64K ₿1.34	$1.32M ₿19.47	$1.32M ₿0
3489	Salvium SAL	$0.03071	-7.30	$1.32M	$0.03521	$0.03091	$60.16K	$2.46M	$1.32M
3490	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.73 ₿0.000063	$4.82 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3491	Petrobras (Ondo Tokenized Stock) PBRON	$11.75	1.52	$1.32M	$11.84	$11.56	$258.32	$1.32M	$1.32M
3492	Brett (ETH) BRETT	$0.01917	2.82	$1.32M	$0.01966	$0.01827	$91.09K	$1.32M	$1.32M
3493	Tesla rStock TSLAR	$436.1	1.58	$1.31M	$436.24	$426.09	$189.88K	$1.31M	$1.31M
3494	Gold Token GLDT	$1.46	-0.32	$1.31M	$1.49	$1.44	$1.83K	$1.31M	$1.31M
3495	Beets BEETS	$0.007357	2.98	$1.31M	$0.007506	$0.007026	$2.53K	$1.79M	$1.31M
3496	Levana LVN	$0.001627 ₿0.0000017	-2.32	$1.31M ₿66.97	$0.001679 ₿0.0000017	$0.001603 ₿0.0000016	$8.44 ₿39.57	$1.63M ₿1.75K	$1.31M ₿66.97
3497	Mubarakah MUBARAKAH	$0.001305	95.00	$1.31M	$0.001621	$0.000623	$2.57M	$1.31M	$1.31M
3498	Grix GRIX	$0.01177	-0.38	$1.3M	$0.01194	$0.01154	$139.66	$11.78M	$1.3M
3499	PandaSui Coin PANS	$0.000191	7.83	$1.3M	$0.0002013	$0.0001726	$2.59K	$1.5M	$1.3M
3500	LanaCoin LANA	$0.0003591 ₿0.0000000054	-0.89	$1.3M ₿18.36	$0.0003631 ₿0.0000000055	$0.0003553 ₿0.0000000053	$0.05 ₿0.01	$2.7M ₿40.78	$1.3M ₿18.36
3501	Playdoge $PLAY	$0.0001384	1.11	$1.3M	$0.0001387 ₿0.	$0.0001367 ₿0.	$122.48 ₿0	$1.3M	$1.3M
3502	Agent Ted TED	$0.001301	4.64	$1.3M	$0.001307	$0.001234	$42.03	$1.3M	$1.3M
3503	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9989	-0.02	$1.3M	$0.9992	$0.9987	$10.49K	$1.3M	$1.3M
3504	$HYPERSKIDS HYPERSKIDS	$0.001297	0.89	$1.3M	$0.001496	$0.001252	$46.08K	$1.3M	$1.3M
3505	OpenxAI OPENX	$0.09754	0.23	$1.3M	$0.1002	$0.09641	$642.99K	$9.77M	$1.3M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}