Página de Resultados 35 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 35

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3404	Charli3 C3	$0.03558 ₿0.0000019	-2.34	$1.27M ₿42.24	$0.03722 ₿0.0000021	$0.03542 ₿0.0000018	$1.5K ₿0.7	$3.56M ₿197.21	$1.27M ₿42.24
3405	Wrapped USDM WUSDM	$1.08	-0.17	$1.27M ₿0	$1.08	$1.08	$1.7K ₿7.92	$1.27M	$1.27M ₿0
3406	Burt BURT	$0.001266	4.90	$1.27M	$0.00129	$0.001173	$72.79K	$1.27M	$1.27M
3407	nuco.cloud NCDT	$0.03642 ₿0.000016	-6.87	$1.27M ₿564.46	$0.03914 ₿0.000018	$0.03642 ₿0.000016	$184.75K ₿6.96	$1.82M ₿842.14	$1.27M ₿564.46
3408	PirateCash PIRATE	$0.01948 ₿0.00000036	1.43	$1.27M ₿20.99	$0.01948 ₿0.00000036	$0.01914 ₿0.00000035	$39.74K ₿0.13	$2.05M ₿38.45	$1.27M ₿20.99
3409	urmom URMOM	$0.002541	-4.79	$1.27M	$0.002679	$0.002509	$14.7K	$1.27M	$1.27M
3410	Sphynx Labs SPHYNX	$0.0008438 ₿0.00000012	-0.01*	$1.27M ₿243.25	$0.0008488 ₿0.00000012	$0.0008359 ₿0.00000011	$207.42 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3411	ElonRWA ELONRWA	$0.00003767	-0.56	$1.26M	$0.00003877	$0.00003734	$3.82K	$2.63M	$1.26M
3412	ORC ORC	$0.001258	1.49	$1.26M	$0.001258	$0.00116	$5.5K	$1.26M	$1.26M
3413	Fly FLY	$0.09939	-1.65	$1.26M	$0.1011	$0.09823	$1.05M	$9.9M	$1.26M
3414	DOOM DOOM	$0.000000000401	-1.99	$1.26M	$0.000000000412	$0.0000000004	$2.09	$1.26M	$1.26M
3415	Clarity CLARITY	$0.001477	-3.53	$1.26M	$0.001541	$0.001461	$118.2	$2.96M	$1.26M
3416	ZBIT•BLUE•BITCOIN ZBIT	$0.05992 ₿0.000039	-1.14	$1.26M ₿893.25	$0.06062 ₿0.000086	$0.05788 ₿0.000034	$727.29 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3417	PKT PKT	$0.0003502 ₿0.000000050	-1.61	$1.26M ₿218.24	$0.0003605 ₿0.000000056	$0.000349 ₿0.000000048	$353.47 ₿1.35	$2.1M ₿304.35	$1.26M ₿218.24
3418	Loom Network LOOMOLD	$0.001502 ₿0.0000015	-1.12	$1.25M ₿1.24K	$0.001585 ₿0.0000015	$0.001486 ₿0.0000014	$135.32K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3419	Hemule HEMULE	$0.001273 ₿0.00000025	-0.69	$1.25M ₿247.6	$0.001362 ₿0.00000026	$0.001273 ₿0.00000022	$303.63K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3420	Cosanta COSA	$3.84 ₿0.0000073	-0.61	$1.25M ₿0	$3.88 ₿0.0000074	$3.83 ₿0.0000071	$11.39K ₿0.55	$1.25M ₿0.44	$1.25M ₿0
3421	ProximaX XPX	$0.000193 ₿0.000000016	0.36	$1.25M ₿106.45	$0.0001931 ₿0.000000017	$0.000148 ₿0.000000015	$48.87 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3422	Etherfuse USTRY USTRY	$1.04	0.76	$1.25M	$1.04	$1.03	$2.53	$1.25M	$1.25M
3423	Stargate Bridged USDT (Flare Network) USDT	$0.9985	-0.49	$1.25M	$1	$0.9932	$2.99K	$1.25M	$1.25M
3424	Luminous LUM	$1.25	-4.10	$1.25M	$1.33	$1.2	$9.64K	$1.25M	$1.25M
3425	VIVI VIVI	$0.001247	41.61	$1.25M	$0.001317	$0.0008629	$74.7K	$1.25M	$1.25M
3426	AIRian AIR	$0.008304	-0.41	$1.25M	$0.008431	$0.008172	$78.99K	$8.3M	$1.25M
3427	Galvan IZE	$0.0001934 ₿0.0000000054	-5.41	$1.24M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001833 ₿0.0000000049	$6.74K ₿0.22	$1.24M ₿23.42	$1.24M ₿23.42
3428	BNBXBT BNBXBT	$0.001238	-5.29	$1.24M	$0.001308	$0.001205	$744.08K	$1.24M	$1.24M
3429	Buckazoids BUCKAZOIDS	$0.001238	-12.77	$1.24M	$0.001434	$0.001219	$1.36M	$1.24M	$1.24M
3430	TAOlie Coin TAOLIE	$0.001238	0.20	$1.24M	$0.00135	$0.001233	$1.47K	$1.24M	$1.24M
3431	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	17.47	$1.24M ₿0	$10.21 ₿0.0068	$8.66 ₿0.0065	$34.4 ₿0.04	$1.24M	$1.24M ₿0
3432	Wormhole Bridged USDC (Fantom) USDC	$0.8743	-3.32	$1.24M	$0.9329	$0.8638	$8.17K	$1.24M	$1.24M
3433	Divo DVO	$0.001467	-7.62	$1.24M	$0.001705	$0.001361	$48.17K	$8.8M	$1.24M
3434	LMGroupToken LMGX	$7.58	4.11	$1.24M	$7.7	$7.25	$5.33M	$758.13M	$1.24M
3435	Pundi X PURSE PURSE	$0.00004496 ₿0.0000000046	4.14	$1.24M ₿129.93	$0.00004649 ₿0.0000000050	$0.00004305 ₿0.0000000046	$42.91K ₿18.82	$2.28M ₿244.89	$1.24M ₿129.93
3436	Dither DITH	$0.01236 ₿0.0000022	5.20	$1.24M ₿0	$0.01288 ₿0.0000025	$0.01175 ₿0.0000021	$9.08K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3437	Switcheo SWTH	$0.0007182 ₿0.00000012	-0.77	$1.24M ₿214.71	$0.0007261 ₿0.00000012	$0.0007169 ₿0.00000012	$478.87 ₿1.1	$1.55M ₿269.53	$1.24M ₿214.71
3438	Open Meta City OMZ	$0.04239	3.01	$1.24M	$0.0425	$0.041	$50.97K	$8.46M	$1.24M
3439	LandX Governance Token LNDX	$0.09432 ₿0.000031	0.44	$1.23M ₿213.47	$0.09516 ₿0.000034	$0.09309 ₿0.000031	$213.35K ₿11.52	$6.47M ₿2.07K	$1.23M ₿213.47
3440	Real GEM Token GEM	$10.41	-2.41	$1.23M	$10.76	$10.3	$8.56K	$1.23M	$1.23M
3441	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.0236 ₿0.00000021	$0.01842 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3442	Suncat SUNCAT	$0.001229	-3.45	$1.23M	$0.001282	$0.0012	$1.75M	$1.23M	$1.23M
3443	PlayZap PZP	$0.01488 ₿0.0000043	-0.81	$1.23M ₿172.93	$0.0151 ₿0.0000045	$0.01456 ₿0.0000042	$240.81K ₿13.46	$2.23M ₿657.1	$1.23M ₿172.93
3444	D.A.I.Wo DAIWO	$1.23	0.18	$1.23M	$1.23	$1.23	$265.27K	$1.23M	$1.23M
3445	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3446	Kekius Maximus KM	$0.001225	-2.96	$1.23M	$0.001273	$0.001214	$293.78K	$1.23M	$1.23M
3447	Worlds First Memecoin LOLCOIN	$0.001222	-12.50	$1.22M	$0.001524	$0.001109	$1.01M	$1.22M	$1.22M
3448	Flamengo Fan Token MENGO	$0.1011 ₿0.0000097	-2.79	$1.22M ₿126.5	$0.1048 ₿0.0000097	$0.1003 ₿0.0000094	$108.17K ₿2.2	$3.03M ₿291.89	$1.22M ₿126.5
3449	Stryke SYK	$0.03353 ₿0.0000058	-0.06	$1.22M ₿0	$0.03399 ₿0.0000060	$0.0331 ₿0.0000057	$810.94 ₿0.87	$1.22M	$1.22M ₿0
3450	SUI Agents SUIAI	$0.01836	-2.39	$1.22M	$0.01902	$0.01831	$235.84K	$1.22M	$1.22M
3451	daCat DACAT	$0.000000003033 ₿0.000000000000091	0.24	$1.22M ₿36.91	$0.000000003101 ₿0.000000000000092	$0.000000002996 ₿0.000000000000084	$1.45K ₿0.52	$1.22M ₿36.91	$1.22M ₿36.91
3452	Send SEND	$0.004099	-1.46	$1.22M	$0.004183	$0.004099	$1.56K	$3.89M	$1.22M
3453	Naked Jim $JIM	$0.001221	-0.74	$1.22M	$0.001249	$0.001142	$4.96K	$1.22M	$1.22M
3454	Striker League MBS	$0.001945 ₿0.00000030	-8.74	$1.22M ₿132.95	$0.002235 ₿0.00000033	$0.001903 ₿0.00000030	$64.44K ₿1.63	$1.95M ₿304.73	$1.22M ₿132.95
3455	Carnomaly CARR	$0.0006951 ₿0.000000068	16.57	$1.22M ₿0	$0.0006951 ₿0.000000076	$0.0005501 ₿0.000000062	$45.05K ₿1.83	$1.22M ₿36.26	$1.22M ₿0
3456	VentureMind AI VNTR	$0.00242	-1.73	$1.22M	$0.00249	$0.002385	$17.48K	$1.22M	$1.22M
3457	Bifrost Voucher MANTA VMANTA	$0.2496	-58.83	$1.21M	$0.6067	$0.2483	$755.71	$1.21M	$1.21M
3458	Tx24 TXT	$0.018	0.01*	$1.21M	$0.018	$0.01784	$1.47K	$3.6M	$1.21M
3459	Chain Fox CFXSOL	$0.001223	-14.19	$1.21M	$0.001487	$0.001167	$426.51K	$1.21M	$1.21M
3460	HOLD EARN	$0.002866 ₿0.000000094	1.55	$1.21M ₿40.6	$0.002872 ₿0.000000095	$0.00277 ₿0.000000093	$81.4 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3461	Re7 USDT Morpho Vault RE7USDT	$1.11	-3.60	$1.21M	$1.17	$1.1	$0	$1.21M	$1.21M
3462	Chirpley CHRP	$0.001693 ₿0.00000037	-6.27	$1.21M ₿210.05	$0.001818 ₿0.00000041	$0.00169 ₿0.00000037	$86.27K ₿2.42	$1.69M ₿379.43	$1.21M ₿210.05
3463	SatoshiVM SAVM	$0.1644 ₿0.00010	0.93	$1.21M ₿747.11	$0.1807 ₿0.00010	$0.1613 ₿0.000094	$147.24K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3464	Kunji Finance KNJ	$0.02748 ₿0.0000037	-15.03	$1.21M ₿68.99	$0.03237 ₿0.0000064	$0.02747 ₿0.0000035	$57.72K ₿0.95	$2.75M ₿374.49	$1.21M ₿68.99
3465	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.1K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3466	Pyth ETH PYTHETH	$2,606.31	-1.59	$1.21M	$2,685.85	$2,583.98	$0	$1.21M	$1.21M
3467	Alchemist MIST	$0.4838 ₿0.000016	-2.22	$1.21M ₿36.57	$0.4963 ₿0.000016	$0.4799 ₿0.000016	$1.6 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3468	Bit Game Verse Token BGVT	$0.00002184 ₿0.00000000036	-0.39	$1.21M ₿19.97	$0.00002199	$0.00002167	$215.51 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3469	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3470	Move Dollar MOD	$0.9974 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$62.1K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3471	StarryNift SNIFT	$0.007097	-9.30	$1.2M	$0.007843	$0.007002	$476.32K	$7.1M	$1.2M
3472	Nekocoin ((=ↀωↀ=))	$0.000674	-1.59	$1.2M	$0.0007091	$0.0006688	$1.12K	$1.81M	$1.2M
3473	POWSCHE POWSCHE	$0.01207	-2.48	$1.2M	$0.01252	$0.0118	$61.06K	$1.2M	$1.2M
3474	rETH2 RETH2	$2,584.92 ₿0.050	-0.25	$1.2M ₿45.49	$2,591.31 ₿0.050	$2,578.1 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3475	SoonChain SOONX	$0.001199	1.05	$1.2M	$0.001235	$0.001184	$219.34K	$1.2M	$1.2M
3476	Manifold Finance FOLD	$0.62 ₿0.00037	0.48	$1.2M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$2.41K ₿4.33	$1.24M ₿757.57	$1.2M ₿646.56
3477	retardcoin RETARD	$0.001191	-20.12	$1.2M	$0.001669	$0.001107	$542.43K	$1.2M	$1.2M
3478	Based Chad CHAD	$0.00001718 ₿0.00000000074	-6.41	$1.19M ₿0	$0.00001877 ₿0.00000000081	$0.00001715 ₿0.00000000068	$3.12K ₿2.49	$1.19M ₿52.12	$1.19M ₿0
3479	NX Token NX	$0.03116	-3.23	$1.19M	$0.03225	$0.03086	$990.28	$3.11M	$1.19M
3480	τaos SN79	$1.04	3.44	$1.19M	$1.12	$0.9309	$472.34K	$1.19M	$1.19M
3481	Forty Two DAO Token FTD	$0.07408	-8.59	$1.19M	$0.08615	$0.07038	$4.93K	$7.41M	$1.19M
3482	KIKICat KIKI	$0.001199	-1.76	$1.19M	$0.001307	$0.00119	$703.12K	$1.19M	$1.19M
3483	SocialGood SG	$0.05211 ₿0.00000036	-3.16	$1.19M ₿8.7	$0.05381 ₿0.00000038	$0.04922 ₿0.00000035	$790.06K ₿0.42	$1.41M ₿9.98	$1.19M ₿8.7
3484	GoldenRat RATS	$0.00000211	-2.47	$1.19M	$0.000002179	$0.00000211	$7.33K	$1.19M	$1.19M
3485	BlockchainSpace GUILD	$0.002623 ₿0.000000086	2.08	$1.19M ₿38.22	$0.002661 ₿0.000000087	$0.002566 ₿0.000000081	$58.82K ₿1.08	$2.61M ₿86.3	$1.19M ₿38.22
3486	HAVAH HVH	$0.00122 ₿0.00000037	-9.44	$1.19M ₿367.78	$0.001359 ₿0.00000039	$0.001211 ₿0.00000036	$168.76K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3487	BoxBet BXBT	$0.0139 ₿0.0000026	-0.77	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01369 ₿0.0000026	$21.43K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3488	Dumpling DUMP	$0.001943	-4.75	$1.19M	$0.002049	$0.001938	$891.75	$1.19M	$1.19M
3489	Kite KITE	$1.42 ₿0.00024	-0.56	$1.19M ₿0	$1.47 ₿0.00025	$1.41 ₿0.00022	$274.47 ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3490	Merit Circle MC	$0.09969 ₿0.000044	7.94	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3491	Best Patent Token BPT	$0.0004391	-15.34	$1.19M	$0.0005192	$0.0004199	$59.78K	$2.2M	$1.19M
3492	Powerloom POWER	$0.01298	0.44	$1.19M	$0.01538	$0.01291	$197.01K	$12.98M	$1.19M
3493	MEME.ssi MEME.SSI	$0.4628	-3.59	$1.18M	$0.4806	$0.4589	$230.65K	$1.18M	$1.18M
3494	Olyn by Virtuals OLYN	$0.001183	-3.96	$1.18M	$0.00125	$0.001166	$920.22	$1.18M	$1.18M
3495	Fold FLD	$0.001009 ₿0.000000071	-1.97	$1.18M ₿56.61	$0.001041 ₿0.000000072	$0.0009619 ₿0.000000065	$23.84K ₿0.72	$2.68M ₿188.47	$1.18M ₿56.61
3496	Homebrew Robotics Club BREW	$0.00157	-10.94	$1.18M	$0.001775	$0.00156	$4.28K	$1.58M	$1.18M
3497	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9998	0.22	$1.18M	$1.01	$0.9927	$114.18K	$1.18M	$1.18M
3498	Devin DEVIN	$0.001181	-3.57	$1.18M	$0.001269	$0.0003402	$24.63K	$1.18M	$1.18M
3499	Donkey DONKEY	$0.00118	-3.14	$1.18M	$0.00127	$0.001179	$3.97M	$1.18M	$1.18M
3500	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.38	$1.18M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.08K ₿5.22	$1.18M ₿124.23	$1.18M ₿0
3501	zkSwap Finance ZF	$0.002129 ₿0.00000074	-5.70	$1.18M ₿250.31	$0.002269 ₿0.00000078	$0.002115 ₿0.00000073	$142.28K ₿48.93	$1.63M ₿436.58	$1.18M ₿250.31
3502	AstroPepeX APX	$0.00001811 ₿0.0000000029	-13.80	$1.18M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001775 ₿0.0000000024	$46.04K ₿26.93	$1.18M ₿189.99	$1.18M ₿189.99
3503	The Nation Token NATO	$0.00000117	0.71	$1.18M	$0.000001239	$0.000001159	$102.36K	$1.18M	$1.18M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}