Página de Resultados 35 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 35

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	BUGO BUGO	$0.001288	18.83	$1.29M	$0.002374	$0.001073	$82.54K	$1.29M	$1.29M
3407	ASX Capital ASX	$0.1777 ₿0.0000038	-3.75	$1.29M ₿0	$0.1859 ₿0.0000039	$0.176 ₿0.0000038	$699.72 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3408	Morpheus Labs MIND	$0.0007961 ₿0.000000062	-1.64	$1.29M ₿108.22	$0.0008457 ₿0.000000067	$0.0007823 ₿0.000000058	$39.17K ₿18.22	$1.67M ₿131.73	$1.29M ₿108.22
3409	GOATS GOATS	$0.00006812	-4.11	$1.29M	$0.00007161	$0.00006818	$727.81K	$1.33M	$1.29M
3410	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3411	Satori Network SATORI	$2.76	-15.58	$1.28M	$3.28	$2.68	$5.21K	$1.38M	$1.28M
3412	NAGA NGC	$0.01645 ₿0.00000062	-0.76	$1.28M ₿49.11	$0.0174 ₿0.00000064	$0.01642 ₿0.00000060	$56.35K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3413	SolXenCat XENCAT	$0.001281	-9.83	$1.3M	$0.001451	$0.001295	$7.65K	$1.3M	$1.3M
3414	NFT Ai NFTAI	$0.00135	-20.56	$1.28M	$0.001792	$0.0013	$125.37K	$1.35M	$1.28M
3415	Bitrock BROCK	$0.01279 ₿0.0000026	-10.82	$1.28M ₿266.13	$0.01454 ₿0.0000029	$0.01236 ₿0.0000026	$169.38K ₿3.25	$1.28M ₿266.13	$1.28M ₿266.13
3416	AgentiPy APY	$0.001279	-11.65	$1.3M	$0.001491	$0.001293	$4.24K	$1.3M	$1.3M
3417	Neural3D SN46	$1.01	-3.36	$1.28M	$1.11	$0.9824	$425.63K	$1.28M	$1.28M
3418	Phoenixcoin PXC	$0.01383 ₿0.00000011	0.03	$1.3M ₿10.45	$0.01402 ₿0.00000011	$0.01383 ₿0.00000011	$0.53 ₿0	$1.3M ₿11.31	$1.3M ₿10.45
3419	Solana Spaces STORE	$0.001296	-10.27	$1.28M	$0.00146	$0.001312	$5.75K	$1.28M	$1.28M
3420	JUICY JUICY	$0.003888	-4.62	$1.28M	$0.004681	$0.003807	$12.68K	$3.91M	$1.28M
3421	DOOM DOOM	$0.000000000405	-7.67	$1.29M	$0.000000000444	$0.00000000041	$478.04	$1.29M	$1.29M
3422	MBP Coin MBP	$0.06337	-5.18	$1.27M	$0.06692	$0.06329	$1.95M	$12.73M	$1.27M
3423	WPAY WPAY	$0.1064	0.76	$1.27M	$0.1121	$0.1017	$617.64K	$1.07B	$1.27M
3424	Solarcoin SLR	$0.01964 ₿0.00000034	-4.48	$1.27M ₿22.13	$0.02056 ₿0.00000034	$0.01964 ₿0.00000033	$7.35K ₿0	$1.93B ₿33.49K	$1.27M ₿22.13
3425	Redacted RDAC	$0.009208	-14.85	$1.27M	$0.01084	$0.009147	$5.99M	$9.2M	$1.27M
3426	Elon Doge Token EDOGE	$0.000000002317 ₿0.000000000000043	-3.45	$1.28M ₿23.92	$0.000000002404 ₿0.000000000000043	$0.000000002336 ₿0.000000000000042	$27.71 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3427	Whales Market WHALES	$0.04832 ₿0.000025	-9.96	$1.27M ₿532.49	$0.05395 ₿0.000027	$0.04846 ₿0.000020	$16.42K ₿87.88	$4.88M ₿2.51K	$1.27M ₿532.49
3428	DataBot DATA	$0.00136 ₿0.000000029	-25.23	$1.27M ₿27.86	$0.00182 ₿0.000000029	$0.00136 ₿0.000000027	$17.26K ₿0.13	$1.36M ₿29.66	$1.27M ₿27.86
3429	Geojam JAM	$0.0001675 ₿0.000000031	-14.22	$1.27M ₿176.89	$0.0002057 ₿0.000000033	$0.0001647 ₿0.000000030	$138.33K ₿2.96	$1.34M ₿253.02	$1.27M ₿176.89
3430	PlayMind PLAI	$0.001268	-30.25	$1.27M	$0.001847	$0.001268	$142.18K	$1.27M	$1.27M
3431	LATOKEN LA	$0.02089 ₿0.00000050	-0.46	$1.27M ₿30.47	$0.02099 ₿0.00000050	$0.01901 ₿0.00000048	$95.37 ₿0.33	$8.36M ₿201	$1.27M ₿30.47
3432	HDOKI OKI	$0.001169	0.41	$1.26M	$0.00117	$0.001161	$24.35K	$4.65M	$1.26M
3433	Jarvis JARVIS	$0.03017 ₿0.0000014	-0.19	$1.27M ₿0	$0.03031 ₿0.0000014	$0.03004 ₿0.0000013	$1.13K ₿0.04	$1.27M	$1.27M ₿0
3434	SatoshiVM SAVM	$0.1726 ₿0.00010	-9.07	$1.27M ₿747.11	$0.1928 ₿0.00010	$0.1722 ₿0.000094	$166.96K ₿82.72	$3.62M ₿2.13K	$1.27M ₿747.11
3435	Fold FLD	$0.001096 ₿0.000000071	-7.07	$1.26M ₿56.61	$0.001185 ₿0.000000072	$0.001101 ₿0.000000065	$8.38K ₿0.72	$2.91M ₿188.47	$1.26M ₿56.61
3436	Baby Pepe BABYPEPE	$0.000003	-8.54	$1.27M	$0.000003499	$0.000003	$8.17K	$1.27M	$1.27M
3437	Spookyswap BOO	$0.1271 ₿0.000036	-21.54	$1.26M ₿367.38	$0.1774 ₿0.000038	$0.1217 ₿0.000033	$46.81K ₿9.63	$1.74M ₿505.9	$1.26M ₿367.38
3438	Wefi WEFI	$0.03015 ₿0.0000016	-0.17	$1.26M ₿68.53	$0.03021 ₿0.0000016	$0.03006 ₿0.0000013	$4.62K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3439	Sphynx Labs SPHYNX	$0.0008395 ₿0.00000012	-3.51	$1.27M ₿243.25	$0.0008701 ₿0.00000012	$0.0008464 ₿0.00000011	$10.84 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3440	Silly Dragon SILLY	$0.001241 ₿0.00000039	-13.33	$1.26M ₿391.36	$0.001433 ₿0.00000041	$0.001259 ₿0.00000038	$877.33K ₿86.64	$1.26M ₿391.36	$1.26M ₿391.36
3441	Move Dollar MOD	$0.9967 ₿0.000014	-0.01*	$1.25M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$91.51K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3442	FAME AI FMC	$0.0004777 ₿0.000000015	-1.31	$1.25M ₿40.56	$0.0005033 ₿0.000000016	$0.0004791 ₿0.000000015	$34.33K ₿0.59	$4.82M ₿156.01	$1.25M ₿40.56
3443	HAVAH HVH	$0.001287 ₿0.00000037	-3.64	$1.26M ₿367.78	$0.001337 ₿0.00000039	$0.00128 ₿0.00000036	$52.01K ₿0.97	$12.9M ₿1.93K	$1.26M ₿367.78
3444	Imaginary Ones BUBBLE	$0.0008998	-0.54	$1.25M	$0.0009414	$0.0008815	$252.55K	$8.98M	$1.25M
3445	StarryNift SNIFT	$0.008133	-3.23	$1.25M	$0.008439	$0.00816	$617.67K	$8.16M	$1.25M
3446	CryoDAO CRYO	$0.4217 ₿0.000018	-12.03	$1.25M ₿0	$0.4793 ₿0.000022	$0.4221 ₿0.000017	$11.46K ₿0.43	$1.87M ₿79.71	$1.25M ₿0
3447	For Sale SN47	$0.996	-12.04	$1.25M	$1.16	$1.02	$223.38K	$1.25M	$1.25M
3448	Rato The Rat RATO	$0.000002979	-21.32	$1.25M	$0.00000379	$0.00000281	$1.59M	$1.25M	$1.25M
3449	Etherfuse USTRY USTRY	$1.02	-0.61	$1.25M	$1.04	$0.7282	$53.82	$1.25M	$1.25M
3450	Tx24 TXT	$0.01852	1.45	$1.25M	$0.01856	$0.0182	$1.1M	$3.71M	$1.25M
3451	PNP Exchange PNP	$0.001243	-20.69	$1.25M	$0.001617	$0.001121	$60.01K	$1.25M	$1.25M
3452	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,275.45 ₿0.050	$5,190.29 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3453	Baby JubJub BJUB	$0.0001425	-18.40	$1.25M	$0.0003017	$0.0001372	$240.9K	$1.43M	$1.25M
3454	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	-2.01	$1.25M ₿19.97	$0.00002303	$0.0000225	$10.92 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3455	CLI.AI CMD	$0.002504	-2.11	$1.24M	$0.003112	$0.002515	$25.8K	$2.5M	$1.24M
3456	PlayZap PZP	$0.01501 ₿0.0000043	-4.30	$1.24M ₿172.93	$0.01641 ₿0.0000045	$0.01469 ₿0.0000042	$319.61K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3457	PirateCash PIRATE	$0.0192 ₿0.00000036	-1.07	$1.25M ₿20.99	$0.01942 ₿0.00000036	$0.01922 ₿0.00000035	$40.7K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3458	Obortech OBOT	$0.006263 ₿0.00000080	-8.02	$1.24M ₿158.49	$0.006853 ₿0.00000091	$0.00627 ₿0.00000076	$1.93K ₿2.35	$1.89M ₿240.74	$1.24M ₿158.49
3459	@gork GORK	$0.001207	-3.81	$1.24M	$0.001352	$0.001146	$2.48M	$1.24M	$1.24M
3460	MEME.ssi MEME.SSI	$0.4854	-8.96	$1.26M	$0.5331	$0.4872	$241.25K	$1.26M	$1.26M
3461	Stargate Bridged USDC (Vana) USDC.E	$1	0.50	$1.24M	$1.01	$0.9934	$131.1K	$1.24M	$1.24M
3462	Lybra LBR	$0.03799 ₿0.0000052	-12.69	$1.26M ₿202.9	$0.04352 ₿0.0000055	$0.03844 ₿0.0000051	$383.6K ₿27.95	$3.49M ₿304.75	$1.26M ₿202.9
3463	Stargate Bridged USDT (Flare Network) USDT	$0.982	-1.39	$1.23M	$1	$0.9774	$124.77K	$1.23M	$1.23M
3464	HyperEVM Bridged USR (HyperEVM) USR	$0.9916	-0.77	$1.24M	$1.01	$0.9792	$1.62M	$1.22M	$1.24M
3465	Hxro HXRO	$0.00199 ₿0.0000013	-8.86	$1.21M ₿867.49	$0.002184 ₿0.0000014	$0.001957 ₿0.0000013	$189.29 ₿0.63	$1.96M ₿1.4K	$1.21M ₿867.49
3466	Koii KOII	$0.001089	-6.28	$1.24M	$0.001162	$0.00109	$111.41K	$11.08M	$1.24M
3467	Kimbo KIMBO	$0.00001771 ₿0.0000000046	1.09	$1.22M ₿325.76	$0.00001815 ₿0.0000000048	$0.00001722 ₿0.0000000043	$144.59K ₿40.01	$1.22M ₿325.76	$1.22M ₿325.76
3468	MicrovisionChain SPACE	$0.1993 ₿0.00027	0.02	$1.23M ₿737.72	$0.2043 ₿0.00028	$0.1989 ₿0.00027	$74.76K ₿36.71	$4.18M ₿5.83K	$1.23M ₿737.72
3469	opTrade AI OPTR	$1.43	-21.33	$1.23M	$1.86	$1.43	$42.06K	$1.43M	$1.23M
3470	Wall Street Memes WSM	$0.0006539 ₿0.00000011	-5.91	$1.23M ₿224.5	$0.0006966 ₿0.00000012	$0.0006513 ₿0.00000011	$10.17K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3471	Bink AI BINK	$0.001425	12.73	$1.24M	$0.001662	$0.001235	$123.37K	$1.24M	$1.24M
3472	Help HELP	$13.49	-29.71	$1.23M	$19.26	$11.45	$62.38K	$4.05M	$1.23M
3473	Stryke SYK	$0.03383 ₿0.0000058	-6.86	$1.23M ₿0	$0.0367 ₿0.0000060	$0.03481 ₿0.0000057	$4.34K ₿0.87	$1.23M	$1.23M ₿0
3474	BOB Network Bridged USDT (BOB Network) USDT	$1	0.08	$1.23M	$1	$0.9992	$136.89K	$1.23M	$1.23M
3475	Alchemist MIST	$0.4901 ₿0.000016	-7.71	$1.22M ₿36.57	$0.5339 ₿0.000016	$0.4901 ₿0.000016	$181.98 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3476	W Coin WCO	$0.0004214	0.17	$1.22M	$0.0004274	$0.0003972	$202.2K	$4.21M	$1.22M
3477	D.A.I.Wo DAIWO	$1.22	-0.13	$1.22M	$1.22	$1.22	$360.7K	$1.22M	$1.22M
3478	Orbofi AI OBI	$0.001055 ₿0.00000031	1.00	$1.24M ₿143.74	$0.001301 ₿0.00000032	$0.001045 ₿0.00000031	$313.32K ₿6.04	$2.13M ₿633.77	$1.24M ₿143.74
3479	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06394 ₿0.00000061	$0.06044 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3480	TheTrenches TRENCHES	$0.001217	-11.97	$1.22M	$0.001583	$0.001184	$3.29M	$1.22M	$1.22M
3481	Pyth ETH PYTHETH	$2,613.06	-4.50	$1.21M	$2,838.76	$2,690.57	$0	$1.21M	$1.21M
3482	Chain-key USDC CKUSDC	$0.9887	-1.37	$1.23M	$1.01	$0.9795	$174.82K	$1.23M	$1.23M
3483	El Dorito DORITO	$0.03586	-7.18	$1.21M	$0.03896	$0.03626	$2.67K	$1.21M	$1.21M
3484	PIRB PIRB	$0.01745 ₿0.00000028	0.58	$1.21M ₿19.97	$0.01759 ₿0.00000029	$0.01718 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3485	Brewlabs BREW	$0.0606	-3.70	$1.21M	$0.06355	$0.06052	$320.8	$1.21M	$1.21M
3486	JPEG'd (OLD) JPEG	$0.00001737 ₿0.0000000063	-4.86	$1.21M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001733 ₿0.0000000062	$15.33 ₿0.46	$1.21M ₿441.54	$1.21M ₿441.54
3487	Sperax USD USDS	$1.06 ₿0.000014	2.08	$1.21M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$100.02K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3488	KEI Stablecoin KEI	$0.9682	-1.12	$1.24M	$0.9883	$0.9657	$2.14M	$1.24M	$1.24M
3489	HYDRA HYDRA	$0.0000001464	-13.83	$1.2M	$0.0000001751	$0.0000001464	$2.76K	$1.2M	$1.2M
3490	Big Back Bitcoin BBBTC	$0.0001199	-4.06	$1.2M	$0.0001334	$0.0001128	$32.32K	$2.52M	$1.2M
3491	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3492	Stobox Token STBU	$0.00962 ₿0.0000036	-13.30	$1.2M ₿352.96	$0.0113 ₿0.0000038	$0.009523 ₿0.0000031	$136.4K ₿15.9	$1.45M ₿368.26	$1.2M ₿352.96
3493	Tokenomy TEN	$0.01042 ₿0.00000017	-4.31	$1.2M ₿18.85	$0.01097 ₿0.00000018	$0.01034 ₿0.00000011	$1.77K ₿3.09	$2.08M ₿32.65	$1.2M ₿18.85
3494	4EVERLAND 4EVER	$0.001021	-2.47	$1.2M	$0.001048	$0.001016	$271.23K	$10.22M	$1.2M
3495	SatoshAI SAI	$0.0006357	-6.29	$1.2M	$0.0006784	$0.0006208	$1.22K	$1.33M	$1.2M
3496	Merit Circle MC	$0.1009 ₿0.000044	4.27	$1.2M ₿1.12K	$0.1126 ₿0.000045	$0.09675 ₿0.000042	$3.87K ₿1.25	$1.2M ₿1.12K	$1.2M ₿1.12K
3497	Feathercoin FTC	$0.004164 ₿0.000000066	1.54	$1.2M ₿18.26	$0.00683 ₿0.000000066	$0.006726 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3498	Navigator Exchange NAVI	$0.3977 ₿0.000011	-17.97	$1.22M ₿34.56	$0.4849 ₿0.000013	$0.369 ₿0.000010	$94.91K ₿1.1	$1.22M ₿34.56	$1.22M ₿34.56
3499	Crashout CRASHOUT	$0.001183	5.27	$1.2M	$0.001514	$0.001003	$150.3K	$1.2M	$1.2M
3500	Naked Jim $JIM	$0.001182	-7.51	$1.2M	$0.001302	$0.001194	$2.53K	$1.2M	$1.2M
3501	Speedy SPEEDY	$0.001212	-4.51	$1.2M	$0.001282	$0.001188	$183.31K	$1.2M	$1.2M
3501	eUSD EUSD	$0.989 ₿0.000014	-0.01*	$1.2M ₿231.84	$0.9891 ₿0.000014	$0.9887 ₿0.000014	$158.99 ₿0.34	$1.2M ₿231.84	$1.2M ₿231.84
3502	I love puppies PUPPIES	$0.00000002811 ₿0.000000000010	-9.27	$1.2M ₿0	$0.00000003103 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$538.79K ₿29.47	$1.2M	$1.2M ₿0
3503	Xraders XR	$0.03035	0.47	$1.19M	$0.03045	$0.0302	$1.15M	$3.03M	$1.19M
3505	Sora Validator Token VAL	$0.02058 ₿0.0000069	-17.16	$1.19M ₿486.34	$0.02531 ₿0.0000070	$0.02058 ₿0.0000059	$31.28K ₿0.82	$2.06M ₿695.25	$1.19M ₿486.34
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}