Página de Resultados 35 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 35

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3405	SafeCoin SAFE	$0.04219 ₿0.0000015	-7.22	$1.32M ₿49.01	$0.04548 ₿0.0000016	$0.04108 ₿0.0000012	$0.21 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3406	Parallel USDp USDP	$0.9992	-0.01	$1.32M	$0.9995	$0.9992	$34.45K	$1.32M	$1.32M
3407	Tiger Alpha SN107	$0.6613	4.19	$1.32M	$0.6622	$0.6097	$368.7K	$1.32M	$1.32M
3408	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3409	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3410	Xend Finance RWA	$0.006574 ₿0.0000033	-4.83	$1.31M ₿395.27	$0.007181 ₿0.0000036	$0.006541 ₿0.0000033	$11.8K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3411	Happy Cat HAPPY	$0.0003946	0.10	$1.31M	$0.0003981	$0.0003915	$473.26K	$1.31M	$1.31M
3412	BitcoinII BC2	$0.5299	19.07	$1.31M	$0.5259	$0.4433	$87.42K	$1.31M	$1.31M
3413	General Electric (Ondo Tokenized Stock) GEON	$292.24	-0.23	$1.31M	$294.82	$291.15	$61.69	$1.31M	$1.31M
3414	TEH EPIK DUCK EPIK	$0.001544 ₿0.00000018	-0.97	$1.31M ₿0	$0.001564 ₿0.00000022	$0.001512 ₿0.00000014	$95.76K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3415	Hyperion Staked Aptos STAPT	$2.65	-5.27	$1.31M	$2.8	$2.59	$26.32K	$83.27M	$1.31M
3416	alright buddy BUDDY	$0.001304	-5.93	$1.3M	$0.001481	$0.001288	$11.36K	$1.3M	$1.3M
3417	Jeff CEO CEO	$0.001303	-1.30	$1.3M	$0.00134	$0.00126	$19.98K	$1.3M	$1.3M
3418	higher HIGHER	$0.001295 ₿0.0000010	-2.59	$1.3M ₿1.05K	$0.001346 ₿0.0000011	$0.001273 ₿0.0000010	$222.38K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3419	UpRock UPT	$0.005727	4.54	$1.3M	$0.005726	$0.005448	$447.58K	$5.67M	$1.3M
3420	MAGA Hat MAGA	$0.000003159	-2.23	$1.3M	$0.000003239	$0.000003099	$433.59K	$1.31M	$1.3M
3421	CyberKongz KONG	$0.003375	0.71	$1.3M	$0.003401	$0.003352	$2.3M	$3.37M	$1.3M
3422	RavenQuest QUEST	$0.00638	-1.15	$1.3M	$0.006594	$0.00624	$1.42K	$6.38M	$1.3M
3423	KoKoK The Roach KOKOK	$0.006479	-1.10	$1.3M	$0.006627	$0.006323	$258.81K	$1.3M	$1.3M
3424	MBP Coin MBP	$0.06458	-2.01	$1.29M	$0.06646	$0.0632	$531.16K	$12.92M	$1.29M
3425	Gold Token GLDT	$1.32	0.44	$1.29M	$1.34	$1.27	$8.48K	$1.29M	$1.29M
3426	Devin DEVIN	$0.001288	831.78	$1.29M	$0.001305	$0.0001328	$21.71K	$1.29M	$1.29M
3427	Blockasset BLOCK	$0.004136 ₿0.0000024	-5.89	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.004129 ₿0.0000019	$11.37K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3428	LOULOU LOULOU	$0.001286	-0.13	$1.29M	$0.001324	$0.001254	$7.09K	$1.29M	$1.29M
3429	Mirror Protocol MIR	$0.008233 ₿0.0000010	10.42	$1.28M ₿165.81	$0.008246 ₿0.0000011	$0.006815 ₿0.0000010	$12.57K ₿5.82	$3.05M ₿393.75	$1.28M ₿165.81
3430	Landwolf WOLF	$0.00000394	-1.95	$1.28M	$0.00000403	$0.00000385	$32.7	$1.28M	$1.28M
3431	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.81	0.70	$1.28M	$86.09	$84.25	$4.18K	$1.28M	$1.28M
3432	maicrotrader MAICRO	$0.001376	-7.91	$1.28M	$0.001495	$0.001286	$10.75K	$1.38M	$1.28M
3433	Minted MTD	$0.005509 ₿0.00000073	3.18	$1.28M ₿144.89	$0.005543 ₿0.00000076	$0.005251 ₿0.00000071	$14.03K ₿0.29	$5.52M ₿686.76	$1.28M ₿144.89
3434	Quadrant Protocol EQUAD	$0.002362 ₿0.00000010	-1.60	$1.28M ₿56.27	$0.002711	$0.002325	$454.89 ₿0.01	$2.36M ₿103.59	$1.28M ₿56.27
3435	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.98	0.02	$1.28M	$84.49	$80.94	$208.44	$1.28M	$1.28M
3436	Looping Collective LOOP	$0.005065	0.09	$1.28M	$0.005302	$0.00495	$5.06K	$5.07M	$1.28M
3437	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3438	Decubate DCB	$0.003298 ₿0.0000018	-2.94	$1.28M ₿629.42	$0.0034 ₿0.0000019	$0.003289 ₿0.0000018	$82.8K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3439	WeatherXM WXM	$0.04811	-3.75	$1.28M	$0.05005	$0.0478	$6.15K	$4.81M	$1.28M
3440	Young Peezy AKA Pepe PEEZY	$0.001274 ₿0.000000035	-2.45	$1.27M ₿0	$0.001309 ₿0.000000049	$0.001253 ₿0.000000018	$110.65K ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3441	Nike (Ondo Tokenized Stock) NKEON	$64.17	3.20	$1.27M	$64.27	$62.16	$308.81	$1.27M	$1.27M
3442	LETSTOP STOP	$0.01891	-2.74	$1.27M	$0.01981	$0.01871	$230.06K	$1.9M	$1.27M
3443	Pollen POLLEN	$0.007125	9.64	$1.27M	$0.007806	$0.006067	$31.18K	$2.99M	$1.27M
3444	Pepe Bundle PUNDLE	$0.001271	-0.99	$1.27M	$0.0013	$0.00123	$3.13K	$1.27M	$1.27M
3445	Bad Idea AI BAD	$0.000000001842 ₿0.00000000000052	-5.09	$1.26M ₿288.21	$0.000000001944 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$159.9K ₿26.04	$1.53M ₿436.72	$1.26M ₿288.21
3446	All The Money ATM	$0.00001396	-2.69	$1.27M	$0.00001443	$0.00001369	$934.49	$1.38M	$1.27M
3447	OpenOcean OOE	$0.002516 ₿0.00000029	-1.39	$1.27M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$27.99K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3448	Neos Credits NCR	$0.03115 ₿0.0000030	-0.42	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$198.21 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3449	BABB BAX	$0.00001593 ₿0.0000000019	3.21	$1.27M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001504 ₿0.0000000019	$18.74K ₿1.26	$1.27M ₿157.8	$1.27M ₿155.49
3450	LEOX LEOX	$0.02498 ₿0.000017	2.00	$1.27M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.47K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3451	Prism PRISM	$0.0006872 ₿0.000000051	-0.45	$1.26M ₿95.37	$0.0007128 ₿0.000000053	$0.0006745 ₿0.000000049	$4K ₿0.28	$1.32M ₿99.45	$1.26M ₿95.37
3452	POOH POOH	$0.000000003033 ₿0.00000000000047	0.16	$1.28M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$63.25K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3453	Wonderman Nation WNDR	$0.02704 ₿0.00000047	-0.47	$1.26M ₿18.51	$0.02735 ₿0.00000047	$0.02644 ₿0.00000045	$7.15K ₿0.18	$13.52M ₿235.42	$1.26M ₿18.51
3454	Broadcom (Ondo Tokenized Stock) AVGOON	$385.8	1.29	$1.26M	$395.59	$371.69	$1.19M	$1.26M	$1.26M
3455	Groyper GROYPER	$0.00126	-0.88	$1.26M	$0.00139	$0.001197	$162.18K	$1.26M	$1.26M
3456	Abyss Token ABYSS	$0.005498 ₿0.00000016	-0.99	$1.26M ₿38.03	$0.006215 ₿0.00000016	$0.005314 ₿0.00000015	$45.47K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3457	FlowX Finance FLX	$0.1895 ₿0.000016	-1.83	$1.26M ₿19.2	$0.195 ₿0.000018	$0.1846 ₿0.000016	$3.48K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3458	SAG3.ai by Virtuals SAG3	$0.003101	-2.18	$1.25M	$0.003182	$0.003057	$111.87	$3.1M	$1.25M
3459	CFGI CFGI	$0.0001528	0.37	$1.25M	$0.0001541	$0.0001492	$909.01	$1.25M	$1.25M
3460	Timeless LIT	$0.002816 ₿0.00000029	-1.51	$1.25M ₿66.81	$0.002862 ₿0.00000030	$0.002749 ₿0.00000028	$70.82 ₿0.09	$1.84M ₿179.06	$1.25M ₿66.81
3461	ISKRA Token ISK	$0.002325 ₿0.0000036	-8.97	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002312 ₿0.0000034	$13.37K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3462	Jeo Boden BODEN	$0.001812 ₿0.000010	-4.32	$1.25M ₿7.57K	$0.001897 ₿0.000012	$0.001757 ₿0.000010	$11.66K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3463	Nostra NSTR	$0.0125	-10.00	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$81.23K ₿0	$1.25M	$1.25M
3464	GIZMO GIZMO	$0.001249	1.25	$1.25M	$0.001327	$0.001221	$5.38K	$1.25M	$1.25M
3465	BaaSid BAAS	$0.0001685 ₿0.000000010	-4.55	$1.25M ₿0	$0.0001884 ₿0.000000010	$0.0001664 ₿0.0000000099	$14.75K ₿0.11	$1.69M ₿107.35	$1.25M ₿0
3466	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2915 ₿0.0000033	$0.2715 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3467	Aircoin AIRCOIN	$0.001249	-11.09	$1.25M	$0.001409	$0.001246	$7.52K	$1.25M	$1.25M
3468	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3469	Stargate Bridged USDT (Flare Network) USDT	$0.9955	-0.33	$1.25M	$1	$0.9921	$8.43K	$1.25M	$1.25M
3470	Settled EthXY Token SEXY	$0.01245 ₿0.000022	-19.16	$1.25M ₿0	$0.0154 ₿0.000024	$0.01233 ₿0.000021	$48.74K ₿5.74	$1.25M	$1.25M ₿0
3471	BitBat Token BAT	$0.2521	0	$1.25M	$0.2521	$0.2521	$13.59K	$2.39M	$1.25M
3472	Goat Bridged Binance Bitcoin (Goat) BTCB	$87,015	-1.70	$1.24M	$88,578	$86,787	$516.13	$1.24M	$1.24M
3473	DessalinesAI by Virtuals DESSAI	$0.001318	-32.18	$1.24M	$0.001943	$0.001158	$74.47K	$1.34M	$1.24M
3474	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3475	FlameWire SN97	$0.5578	2.94	$1.24M	$0.56	$0.5241	$35.14K	$1.24M	$1.24M
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3477	Witch Token WITCH	$0.03216 ₿0.0000043	7.22	$1.24M ₿116.31	$0.03248 ₿0.0000043	$0.02876 ₿0.0000038	$1.05K ₿4.13	$3.22M ₿430.77	$1.24M ₿116.31
3478	AgriDex AGRI	$0.003701	-3.99	$1.24M	$0.003864	$0.003643	$7.36K	$3.69M	$1.24M
3479	XAYA WCHI	$0.02146 ₿0.0000011	0.55	$1.24M ₿65.79	$0.02167 ₿0.0000011	$0.02066 ₿0.0000011	$657.74 ₿0.26	$1.66M ₿88.29	$1.24M ₿65.79
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3481	Flamengo Fan Token MENGO	$0.08875 ₿0.0000097	-0.43	$1.23M ₿126.5	$0.08952 ₿0.0000097	$0.08556 ₿0.0000094	$84.2K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3482	GMONAD GMONAD	$0.00001251	-22.57	$1.25M	$0.00002042	$0.000009789	$666.56K	$1.25M	$1.25M
3483	Etherisc DIP	$0.003204 ₿0.00000035	-5.46	$1.23M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$1.51K ₿0.44	$3.21M ₿355.26	$1.23M ₿136.22
3484	Tajir Tech Hub TJRM	$0.001637	-0.75	$1.23M	$0.001652	$0.001636	$346.37K	$1.23M	$1.23M
3485	MSTR2100 MSTR	$0.0594	-9.39	$1.23M	$0.06575	$0.05843	$451.21K	$1.23M	$1.23M
3486	PayPal (Ondo Tokenized Stock) PYPLON	$61.81	1.90	$1.23M	$62.03	$60.31	$102	$1.23M	$1.23M
3487	taonado SN113	$0.5935	8.20	$1.22M	$0.5959	$0.5273	$58.92K	$1.22M	$1.22M
3488	TAC Bridged USDT (TAC) USDT	$0.9995	-0.02	$1.23M	$1.01	$0.9913	$8.3K	$1.23M	$1.23M
3489	Optim Finance O	$0.06962	2.28	$1.23M	$0.07001	$0.06407	$3.96K	$1.74M	$1.23M
3490	StellaSwap STELLA	$0.01061 ₿0.00000098	-23.85	$1.22M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$23.12K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3491	Gigabrain by virtuals BRAIN	$0.001222	-0.08	$1.22M	$0.001239	$0.001141	$5.51K	$1.22M	$1.22M
3492	DeRace ZERC	$0.01016 ₿0.0000043	-4.25	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$8.93K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3493	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	-1.56	$1.22M	$776.54	$760.95	$97.07	$1.22M	$1.22M
3494	Aurra by Virtuals AURA	$0.001219	8.62	$1.22M	$0.001228	$0.001107	$334.08K	$1.22M	$1.22M
3495	Print PRINT	$0.001433	-13.19	$1.22M	$0.001706	$0.001415	$9.41K	$1.43M	$1.22M
3496	AVAX HAS NO CHILL NOCHILL	$0.0007843 ₿0.00000022	-1.62	$1.22M ₿348.28	$0.0007985 ₿0.00000024	$0.0007715 ₿0.00000021	$85.48K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3497	Redbrick BRIC	$0.005176	-10.16	$1.22M	$0.005761	$0.004828	$334.84K	$5.18M	$1.22M
3498	Xrpturbo XRT	$0.01212	3.69	$1.22M	$0.01229	$0.01151	$110.94K	$1.22M	$1.22M
3499	Arcas ARCAS	$0.01751 ₿0.0000030	11.05	$1.22M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$52.49 ₿0.62	$1.74M ₿303.68	$1.22M ₿303.68
3500	SolanaHub staked SOL RASOL	$157.74	-0.61	$1.22M	$159.45	$153.05	$1.14K	$1.22M	$1.22M
3501	Alchemist MIST	$0.4769 ₿0.000016	-2.36	$1.22M ₿36.57	$0.4884 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3502	Kompete KOMPETE	$0.001795 ₿0.00000049	-0.79	$1.22M ₿332.5	$0.001848 ₿0.00000050	$0.00174 ₿0.00000049	$5.05K ₿0.23	$1.53M ₿418.25	$1.22M ₿332.5
3503	Baidu (Ondo Tokenized Stock) BIDUON	$117.89	-0.96	$1.21M	$120.85	$117.76	$5.06K	$1.21M	$1.21M
3504	LockTrip LOC	$0.07353 ₿0.0000033	-0.74	$1.21M ₿54.8	$0.07412 ₿0.0000033	$0.07269 ₿0.0000033	$17.47 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}