Página de Resultados 33 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 33

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3203	Elderglade ELDE	$0.01385	-9.75	$1.46M	$0.01563	$0.01327	$4.82M	$5.54M	$1.46M
3204	XOXNO XOXNO	$0.02669	0.01*	$1.47M	$0.02672	$0.02667	$100.21K	$2.67M	$1.47M
3205	Landwolf WOLF	$0.000004519	1.94	$1.47M	$0.00000456	$0.000004439	$130.64	$1.47M	$1.47M
3206	Liquidity Provisioning SN106	$2.95	-1.02	$1.44M	$3.01	$2.59	$280.97K	$1.44M	$1.44M
3207	SALT SALT	$0.01668 ₿0.00000026	2.09	$1.46M ₿23.56	$0.01671 ₿0.00000033	$0.01632 ₿0.00000024	$103.74 ₿0.28	$2M ₿32.32	$1.46M ₿23.56
3208	ICE Token ICE	$0.2161 ₿0.000012	48.67	$1.46M ₿84.16	$0.2165 ₿0.000013	$0.01835 ₿0.000012	$26.23 ₿0.02	$5.22M ₿308.84	$1.46M ₿84.16
3209	Home3 HTS	$0.01805	5.12	$1.45M	$0.0181	$0.01716	$2.23K	$1.74M	$1.45M
3210	Mubarakah MUBARAKAH	$0.00145	6.69	$1.45M	$0.001534	$0.001332	$582.33K	$1.45M	$1.45M
3211	She Rises AKA	$0.001457	2.47	$1.46M	$0.001457	$0.001422	$165.04K	$1.46M	$1.46M
3212	BabyBonk BABYBONK	$0.000000000003 ₿0.00000000000000067	-2.69	$1.47M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$285.82K ₿36.06	$1.47M ₿284.06	$1.47M ₿284.06
3213	Stargate Bridged USDC (Ink) USDC.E	$0.9995	-0.20	$1.46M	$1	$0.997	$121.46K	$1.46M	$1.46M
3214	EnteriseCoin ENT	$0.09089	3.77	$1.45M	$0.09069	$0.08754	$32.79K	$45.3M	$1.45M
3214	LoungeM LZM	$0.0135 ₿0.00000080	-2.64	$1.47M ₿52.11	$0.01402 ₿0.00000089	$0.01342 ₿0.00000073	$2.11K ₿0.06	$13.5M ₿803.85	$1.47M ₿52.11
3215	Hacash Diamond HACD	$12.78 ₿0.0053	2.07	$1.46M ₿0	$13.83 ₿0.0065	$12.52 ₿0.0054	$51.03 ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3216	Madness.fun (Agenius) AGNS	$0.001525	24.35	$1.49M	$0.001556	$0.001226	$15.94K	$1.53M	$1.49M
3217	Simps SIMP	$0.001441	-0.19	$1.44M	$0.001457	$0.001435	$255.16	$1.44M	$1.44M
3218	SL Benfica Fan Token BENFICA	$0.6991 ₿0.000026	-0.72	$1.44M ₿0	$0.7172 ₿0.000026	$0.6948 ₿0.000024	$159.24K ₿4.31	$14M ₿520.87	$1.44M ₿0
3219	BarnBridge BOND	$0.1468 ₿0.000059	-2.56	$1.44M ₿575.75	$0.1614 ₿0.000063	$0.1448 ₿0.000058	$769.87K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3220	Didi Bam Bam DDBAM	$0.06865	0.57	$1.44M	$0.06931	$0.06714	$2.92K	$1.44M	$1.44M
3221	Raptoreum RTM	$0.0002623 ₿0.000000019	0.88	$1.45M ₿79.94	$0.0002636 ₿0.000000020	$0.0002462 ₿0.000000019	$29.27K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3222	Eden EDN	$0.0006997	1.95	$1.45M	$0.000704	$0.0006779	$85.31K	$3.42M	$1.45M
3223	DeFive FIVE	$0.001377	2.31	$1.43M	$0.001409	$0.00134	$18.37K	$2.18M	$1.43M
3224	Giggles GIGGLES	$0.001494	6.35	$1.49M	$0.001524	$0.001405	$785.04K	$1.49M	$1.49M
3225	RIBBIT RBT	$0.000003419 ₿0.000000000093	10.40	$1.4M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003099 ₿0.000000000092	$32.56K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3226	HYDRA HYDRA	$0.0000001713	-1.71	$1.41M	$0.0000001804	$0.0000001689	$575.8	$1.41M	$1.41M
3227	FakeNews SN66	$1.14	3.56	$1.33M	$1.3	$1.1	$810.46K	$1.33M	$1.33M
3228	STEAM STEAM	$0.007081	0.92	$1.44M	$0.007142	$0.006981	$702.03	$7.08M	$1.44M
3229	Nucleon xCFX XCFX	$0.09227 ₿0.0000056	-1.14	$1.44M ₿97.9	$0.09447 ₿0.0000057	$0.09227 ₿0.0000053	$36.71 ₿0.27	$1.44M ₿97.9	$1.44M ₿97.9
3230	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4448 ₿0.0000041	$0.3679 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3231	Media Licensing Token MLT	$0.009846 ₿0.0000027	-1.90	$1.44M ₿403.05	$0.01003 ₿0.0000032	$0.009783 ₿0.0000027	$91.6K ₿21.95	$1.97M ₿550.61	$1.44M ₿403.05
3232	Globiance Exchange GBEX	$0.000000003909 ₿0.00000000000068	1.37	$1.44M ₿251.69	$0.000000003909 ₿0.00000000000068	$0.000000003844 ₿0.00000000000066	$3.3K ₿4.07	$1.96M ₿341.69	$1.44M ₿251.69
3233	ECOVITA ECOVITA	$0.001822	-0.14	$1.44M	$0.001826	$0.001821	$19.13	$12.75M	$1.44M
3234	Vtrading VTRADING	$0.001462	1.89	$1.46M	$0.00184	$0.001411	$84.12K	$1.46M	$1.46M
3235	Hxro HXRO	$0.002297 ₿0.0000013	5.39	$1.43M ₿867.49	$0.002354 ₿0.0000014	$0.002179 ₿0.0000013	$265.46 ₿0.63	$2.3M ₿1.4K	$1.43M ₿867.49
3236	SuiPad SUIP	$0.0211 ₿0.0000015	-5.77	$1.46M ₿105.35	$0.02263 ₿0.0000016	$0.0209 ₿0.0000015	$154.74K ₿1.96	$2.11M ₿159.56	$1.46M ₿105.35
3237	monke MONKE	$0.00131	-11.10	$1.31M	$0.0018	$0.001121	$907.89K	$1.31M	$1.31M
3237	Ethos ETHOS	$0.0008744	12.64	$1.44M	$0.0008756	$0.0007711	$158.11	$4.37M	$1.44M
3238	Hudi HUDI	$0.06053 ₿0.0000011	0.77	$1.4M ₿0	$0.06079 ₿0.0000011	$0.06006 ₿0.0000011	$246.41 ₿0.04	$4.2M ₿79.58	$1.4M ₿0
3239	QuantixAI QAI	$100.32 ₿0.000016	0.59	$1.43M ₿0	$100.51 ₿0.000018	$99.7 ₿0.000015	$4.5M ₿0.34	$1B ₿1.09	$1.43M ₿0
3240	Joystream JOY	$0.001323 ₿0.00000026	-3.64	$1.43M ₿234.77	$0.001373 ₿0.00000026	$0.001321 ₿0.00000025	$182.4K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3241	Nuance SN23	$0.8809	1.55	$1.42M	$0.9146	$0.8674	$230.52K	$1.42M	$1.42M
3242	Abyss Token ABYSS	$0.00549 ₿0.00000016	-10.99	$1.26M ₿38.03	$0.006266 ₿0.00000016	$0.005456 ₿0.00000015	$36.65K ₿0.02	$2.79M ₿84.44	$1.26M ₿38.03
3243	Coinbase xStock COINX	$358.05	0.43	$1.43M	$360.06	$356.03	$322.04K	$2.15M	$1.43M
3244	Amocucinare AMORE	$0.001582	5.88	$1.43M	$0.001588	$0.001481	$3.31K	$1.57M	$1.43M
3245	ION ION	$66.13 ₿0.0054	1.25	$1.41M ₿116.95	$68.25 ₿0.0057	$65.2 ₿0.0054	$697.66 ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3246	Yeet YEET	$0.002375	-1.01	$1.45M	$0.002491	$0.002353	$1.97K	$2.37M	$1.45M
3247	Arbus ARBUS	$0.002568	-14.23	$1.34M	$0.003229	$0.002557	$783.78K	$2.57M	$1.34M
3247	FOMO FOMO	$0.00001405	1.00	$1.41M	$0.00001489	$0.00001386	$148.38K	$1.41M	$1.41M
3248	Bitcoin Pro BTCP	$11.04 ₿0.00037	-2.61	$1.42M ₿48.04	$34.62 ₿0.00055	$11.04 ₿0.00036	$3.15K ₿0.11	$23.18M ₿782	$1.42M ₿48.04
3248	Kizuna KIZUNA	$0.000000001507 ₿0.00000000000022	-7.38	$1.45M ₿213.6	$0.00000000165 ₿0.00000000000026	$0.000000001356 ₿0.00000000000021	$124.29K ₿2.75	$1.45M ₿213.6	$1.45M ₿213.6
3250	Safe Haven SHA	$0.000167 ₿0.0000000049	2.73	$1.42M ₿41.98	$0.0001712 ₿0.0000000056	$0.0001576 ₿0.0000000039	$631.52 ₿0.11	$1.42M ₿41.98	$1.42M ₿41.98
3252	Invest Zone IVFUN	$0.0004189	11.04	$418.92K	$0.0004189	$0.0003116	$438.14	$418.92K	$418.92K
3255	PoolTogether POOL	$0.1962 ₿0.0000070	-1.84	$1.41M ₿41.19	$0.2018 ₿0.0000071	$0.1944 ₿0.0000068	$4.06K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3256	ArcadiaOS ARCOS	$0.001399	16.07	$1.4M	$0.001424	$0.001204	$18.4K	$1.4M	$1.4M
3257	Gotti Token GOTTI	$27.94	-1.59	$1.4M	$28.88	$27.84	$533.48	$1.4M	$1.4M
3258	Connect Financial CNFI	$0.05613 ₿0.0000013	-1.88	$1.4M ₿32.86	$0.05723	$0.05583	$1.13K ₿0	$6.08M ₿142.63	$1.4M ₿32.86
3259	DeepBrain Chain DBC	$0.000441 ₿0.000000073	-1.96	$1.41M ₿234.67	$0.0004607 ₿0.000000077	$0.000421 ₿0.000000071	$23.83K ₿10.19	$4.41M ₿733.35	$1.41M ₿234.67
3260	BSX BSX	$0.006915	-3.14	$1.41M	$0.00763	$0.006918	$197.87K	$6.9M	$1.41M
3261	Gamma Strategies GAMMA	$0.02421 ₿0.0000027	1.25	$1.58M ₿181.7	$0.02441 ₿0.0000029	$0.02128 ₿0.0000027	$33.12K ₿1.48	$2.42M ₿279.11	$1.58M ₿181.7
3262	UNFK $UNFK	$0.00000001557	-0.96	$1.4M	$0.00000001582	$0.00000001548	$298.59	$1.4M	$1.4M
3263	VectorChat.ai CHAT	$0.01438 ₿0.0000011	1.09	$1.44M ₿0	$0.01473 ₿0.0000013	$0.01409 ₿0.0000011	$6.5K ₿0.56	$1.44M ₿119	$1.44M ₿0
3264	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3265	DeepFakeAI FAKEAI	$0.001553 ₿0.00000019	2.04	$1.49M ₿186.16	$0.001611 ₿0.00000023	$0.001468 ₿0.00000019	$92.33K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3266	Whales Market WHALES	$0.0544 ₿0.000025	-4.55	$1.42M ₿532.49	$0.05812 ₿0.000027	$0.05407 ₿0.000020	$7.04K ₿87.88	$5.46M ₿2.51K	$1.42M ₿532.49
3267	Neos Credits NCR	$0.03454 ₿0.0000030	-14.22	$1.4M ₿121.99	$0.04069 ₿0.0000047	$0.03453 ₿0.0000029	$21.91K ₿1.59	$1.73M ₿150	$1.4M ₿121.99
3268	Honeyland HXD	$0.003173 ₿0.0000016	-4.16	$1.39M ₿392.88	$0.003315 ₿0.0000020	$0.00313 ₿0.0000016	$193.18K ₿3.99	$3.17M ₿1.68K	$1.39M ₿392.88
3269	BizAuto BIZA	$0.0004551 ₿0.000000027	1.96	$1.39M ₿0	$0.0005264 ₿0.000000031	$0.0004316 ₿0.000000025	$463.55K ₿41.46	$1.73M	$1.39M ₿0
3271	ROME Stablecoin ROME	$0.9206	-1.86	$1.39M	$0.9381	$0.9066	$14.77K	$1.39M	$1.39M
3272	SAD HAMSTER HAMMY	$0.001442 ₿0.000000034	-13.76	$1.44M ₿0	$0.001685 ₿0.000000059	$0.001429 ₿0.000000021	$195.18K ₿6.32	$1.44M ₿34.61	$1.44M ₿0
3273	Lava LAVA	$0.00371 ₿0.00000055	0.85	$1.4M ₿0	$0.003711 ₿0.00000059	$0.003579 ₿0.00000053	$161.8K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3274	BRITTO BRITTO	$0.00014	0	$1.4M	$0	$0	$0.21	$1.4M	$1.4M
3275	Inter Stable Token IST	$0.9927 ₿0.000014	-0.13	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9874 ₿0.000014	$3.31K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3276	Bigcoin BIG	$0.2008	-2.41	$1.51M	$0.2227	$0.1993	$18.09K	$1.51M	$1.51M
3276	21.co Wrapped BTC 21BTC	$107,592	0.69	$1.4M	$107,660	$106,593	$18.82K	$1.4M	$1.4M
3277	Habibi (Sol) HABIBI	$0.001407	4.88	$1.4M	$0.001422	$0.001225	$34.48K	$1.4M	$1.4M
3279	TopGoal GOAL	$0.002573 ₿0.0000010	6.99	$1.38M ₿0	$0.002655 ₿0.0000011	$0.002388 ₿0.0000010	$87.25K ₿1.82	$2.58M	$1.38M ₿0
3280	Rebel Cars RC	$0.006789	-0.51	$1.39M	$0.007001	$0.004	$66.65K	$6.79M	$1.39M
3281	BNBXBT BNBXBT	$0.001429	17.01	$1.43M	$0.001622	$0.001191	$954.83K	$1.43M	$1.43M
3282	Dynamic Crypto Index DCI	$9,290.2	0	$1.39M	$9,290.2	$9,290.2	$0	$1.39M	$1.39M
3283	Warrior Coin WAR	$0.00000987	-2.33	$1.38M	$0.0000101	$0.000009779	$6.34K	$1.38M	$1.38M
3284	Laïka LAïKA	$0.001911	-49.03	$1.53M	$0.004017	$0.0004001	$1.09M	$1.53M	$1.53M
3285	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$187.3	$1.39M	$1.39M
3286	Most Bridged USDC (Aleph Zero) USDC	$0.9981	-1.67	$1.36M	$1.03	$0.9811	$844.7	$1.36M	$1.36M
3287	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3288	UpOnly UPO	$0.009109 ₿0.0000017	4.03	$1.46M ₿0	$0.009149 ₿0.0000020	$0.00873 ₿0.0000017	$163.12K ₿21.72	$1.46M ₿287.35	$1.46M ₿0
3289	Stash Inu STASH	$0.0001472 ₿0.000000024	4.29	$1.38M ₿0	$0.0001476 ₿0.000000026	$0.0001411 ₿0.000000021	$51.11K ₿7.14	$1.38M ₿244.04	$1.38M ₿0
3290	Robotaxi TAXI	$0.01491	-0.33	$1.49M	$0.01509	$0.01483	$188.25	$1.49M	$1.49M
3291	WAI Combinator by Virtuals WAI	$0.001391	-12.57	$1.39M	$0.001662	$0.001383	$11.2K	$1.39M	$1.39M
3292	El Dorito DORITO	$0.04087	0.17	$1.36M	$0.04153	$0.04063	$177.12	$1.36M	$1.36M
3293	ItsAI SN32	$1.09	-0.26	$1.37M	$1.11	$1.08	$33.28K	$1.37M	$1.37M
3294	Bonsai Coin BONSAICOIN	$0.00000008511	-1.80	$1.45M	$0.0000000884	$0.00000008485	$665.95	$68.36M	$1.45M
3295	Pundi X PURSE PURSE	$0.00005043 ₿0.0000000046	9.35	$1.39M ₿129.93	$0.00005623 ₿0.0000000050	$0.00004551 ₿0.0000000046	$100.7K ₿18.82	$2.56M ₿244.89	$1.39M ₿129.93
3296	ANGL TOKEN ANGL	$0.006831	1.46	$1.37M	$0.006935	$0.006454	$225.36K	$6.83M	$1.37M
3297	StellaSwap STELLA	$0.02277 ₿0.00000098	6.51	$1.35M ₿40.2	$0.02286 ₿0.0000010	$0.0213 ₿0.00000098	$2.29K ₿0.21	$1.35M ₿40.2	$1.35M ₿40.2
3298	Fold FLD	$0.001156 ₿0.000000071	-0.47	$1.36M ₿56.61	$0.001182 ₿0.000000072	$0.0011 ₿0.000000065	$14.59K ₿0.72	$3.07M ₿188.47	$1.36M ₿56.61
3299	Witnet WIT	$0.001024 ₿0.00000013	-11.49	$1.37M ₿176.97	$0.001201 ₿0.00000013	$0.001 ₿0.00000012	$93.08K ₿3.35	$2.57M ₿331.93	$1.37M ₿176.97
3300	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.37M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$4.52K ₿11.12	$1.37M	$1.37M ₿0
3301	Seers SEER	$0.04022 ₿0.0000013	-5.41	$1.37M ₿0	$0.1493 ₿0.0000013	$0.1396 ₿0.0000012	$40.08 ₿0.01	$4.02M ₿129.9	$1.37M ₿0
3302	Unit Ethereum UETH	$2,500.72	0.61	$1.35M	$2,532.69	$2,478.59	$1.78M	$249.38B	$1.35M
3303	DeFi Land DFL	$0.0001924 ₿0.000000024	4.24	$1.37M ₿171.55	$0.0002033 ₿0.000000025	$0.0001793 ₿0.000000023	$88.43K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}