Página de Resultados 33 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 33

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3040	EDEN EDEN	$0.008482 ₿0.0000017	0.24	$1.24M ₿253.21	$0.008648 ₿0.0000018	$0.008106 ₿0.0000016	$80.97K ₿3.08	$1.31M ₿263.15	$1.24M ₿253.21
3041	Robotaxi TAXI	$0.01276	1.40	$1.28M	$0.01276	$0.01254	$30.85	$1.28M	$1.28M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3385 ₿0.0000041	$0.3122 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	UNFK $UNFK	$0.00000001416	-2.95	$1.27M	$0.00000001493	$0.00000001415	$11.1	$1.27M	$1.27M
3043	TEH EPIK DUCK EPIK	$0.00151 ₿0.00000018	-3.72	$1.28M ₿0	$0.001617 ₿0.00000022	$0.00149 ₿0.00000014	$150.66K ₿34.17	$1.28M ₿184.9	$1.28M ₿0
3044	Kontos KOS	$0.007764	-1.70	$1.27M	$0.008391	$0.00775	$26.87K	$7.77M	$1.27M
3045	Xerberus XER	$0.005939	-3.82	$1.27M	$0.006205	$0.005915	$1.11K	$5.94M	$1.27M
3046	UX Chain UX	$0.0002862 ₿0.000000063	2.09	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$5.65K ₿1.63	$3.52M ₿780.47	$1.27M ₿281.48
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02582 ₿0.00000031	$0.02437 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Litecoin Cash LCC	$0.001562 ₿0.000000099	-5.50	$1.27M ₿79.31	$0.001673 ₿0.000000099	$0.001564 ₿0.000000080	$20.5 ₿0	$1.27M ₿83.36	$1.27M ₿79.31
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.0008492 ₿0.000000010	$0.0008165 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	NerveNetwork NVT	$0.003024 ₿0.00000025	-0.12	$1.27M ₿103.56	$0.003035 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3049	HeeeHeee HEEHEE	$0.00164	-3.11	$1.26M	$0.001842	$0.001631	$11.54K	$1.26M	$1.26M
3050	Sallar ALL	$0.0004861	-2.28	$1.27M	$0.0005097	$0.0004755	$24.03K	$1.27M	$1.27M
3051	Connect Financial CNFI	$0.05053 ₿0.0000013	-1.58	$1.26M ₿32.86	$0.05197	$0.05052	$1.01K ₿0	$5.48M ₿142.63	$1.26M ₿32.86
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.17 ₿0.000062	$5.03 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Chappyz CHAPZ	$0.0001945 ₿0.000000063	-3.02	$1.26M ₿150.53	$0.0002006 ₿0.000000066	$0.0001945 ₿0.000000063	$11.45K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3053	peg-eUSD PEUSD	$0.6198 ₿0.000013	-0.37	$1.26M ₿51.96	$0.6223 ₿0.000013	$0.5599 ₿0.000013	$30.01K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3054	Mongol NFT MNFT	$0.000008849 ₿0.00000000018	3.04	$1.26M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$21.43K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
3055	ZaichXBT ZAI	$0.001258	-0.17	$1.26M	$0.001294	$0.00123	$110.04	$1.26M	$1.26M
3056	Tomb TOMB	$0.004099 ₿0.00000015	-2.40	$1.26M ₿47.72	$0.004303 ₿0.00000015	$0.004032 ₿0.00000014	$927.34 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3057	V.SYSTEMS VSYS	$0.0003727 ₿0.000000018	0.60	$1.26M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$429.21K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3058	HDOKI OKI	$0.001158	-0.05	$1.26M	$0.00116	$0.001059	$28.36K	$4.63M	$1.26M
3059	Memelinked MK	$0.01654	38.58	$1.26M	$0.02228	$0.01158	$15.62K	$1.26M	$1.26M
3060	Atoll ETH (Sonic) ATETH	$1,761.56	2.07	$1.25M	$1,781.04	$1,703.59	$876.53	$1.25M	$1.25M
3061	Dedium DEDI	$0.02503	-4.44	$1.28M	$0.02695	$0.02564	$5.57K	$6.41M	$1.28M
3062	Safe Haven SHA	$0.0001471 ₿0.0000000049	-1.67	$1.24M ₿41.98	$0.00015 ₿0.0000000056	$0.0001462 ₿0.0000000039	$93.68 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3063	Defi-Ira IRA	$0.00568	4.79	$1.25M	$0.00579	$0.005378	$4.57K	$1.25M	$1.25M
3064	Polka City POLC	$0.003035 ₿0.00000026	-0.43	$1.25M ₿110.1	$0.003073 ₿0.00000031	$0.002989 ₿0.00000026	$188.71K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3065	QuantixAI QAI	$87.3 ₿0.000016	-2.43	$1.25M ₿0	$92.22 ₿0.000018	$84.04 ₿0.000015	$6.78M ₿0.34	$873.01M ₿1.09	$1.25M ₿0
3066	Treble TREB	$0.3041	-1.61	$1.25M	$0.3105	$0.3035	$8.32K	$13.03M	$1.25M
3067	ICPanda DAO PANDA	$0.001526 ₿0.000000024	-2.86	$1.24M ₿0	$0.001592 ₿0.000000026	$0.001531 ₿0.000000024	$3.63K ₿0.05	$1.58M ₿2.44B	$1.24M ₿0
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.00124 ₿0.000000015	$0.001209 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Stargate Bridged USDT (Flare Network) USDT	$0.9932	-0.98	$1.25M	$1.01	$0.9928	$33.1K	$1.25M	$1.25M
3069	SL Benfica Fan Token BENFICA	$0.7764 ₿0.000026	-2.63	$1.25M ₿0	$0.8026 ₿0.000026	$0.776 ₿0.000024	$14.84K ₿4.31	$15.69M ₿520.87	$1.25M ₿0
3070	Globiance Exchange GBEX	$0.000000003371 ₿0.00000000000068	0.83	$1.24M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003308 ₿0.00000000000066	$7.17K ₿4.07	$1.68M ₿341.69	$1.24M ₿251.69
3071	Pell Network Token PELL	$0.003702	-4.78	$1.24M	$0.003938	$0.003688	$1.16M	$7.78M	$1.24M
3072	Shiba Predator QOM	$0.000000002066 ₿0.00000000000072	-0.79	$1.24M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$183.54 ₿0.81	$1.24M ₿435	$1.24M ₿435
3073	Hund HUND	$0.003093 ₿0.00000031	9.36	$1.24M ₿0	$0.00323 ₿0.00000033	$0.002806 ₿0.00000029	$157.81K ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3074	Synapse Bridged USDC (Elastos) USDC	$0.982 ₿0.000014	-0.79	$1.24M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$4.18K ₿0.74	$1.24M	$1.24M ₿0
3075	GUMMY GUMMY	$0.001556	-4.08	$1.23M	$0.001678	$0.001557	$581.01K	$1.23M	$1.23M
3076	Blink Galaxy GQ	$0.0001953 ₿0.000000018	-0.25	$1.23M ₿117.23	$0.0001962 ₿0.000000020	$0.000195 ₿0.000000017	$15.02K ₿36.37	$1.27M ₿122.07	$1.23M ₿117.23
3077	zkSwap Finance ZF	$0.002306 ₿0.00000074	-1.69	$1.23M ₿250.31	$0.002378 ₿0.00000078	$0.002307 ₿0.00000073	$75.53K ₿48.93	$1.72M ₿436.58	$1.23M ₿250.31
3078	Trakx TRKX	$0.001725	-2.06	$1.24M	$0.001792	$0.00173	$281.61K	$1.73M	$1.24M
3079	toly's minutes TOLY	$12.31	-9.30	$1.23M	$13.88	$12.05	$1.3M	$1.23M	$1.23M
3080	DeFi DEFI	$0.003682 ₿0.0000020	28.32	$1.23M ₿352.18	$0.003722 ₿0.0000022	$0.00237 ₿0.0000020	$206.46K ₿9.12	$3.7M ₿2.07K	$1.23M ₿352.18
3081	State of Mika by Virtuals STATE	$0.001228	-3.13	$1.23M	$0.001282	$0.001227	$41.69	$1.23M	$1.23M
3082	Simmi Token SIMMI	$0.00001228	-0.50	$1.23M	$0.0000125	$0.00001217	$75.95K	$1.23M	$1.23M
3083	Lybra LBR	$0.01468 ₿0.0000052	-4.76	$1.23M ₿202.9	$0.01556 ₿0.0000055	$0.01401 ₿0.0000051	$180.01K ₿27.95	$1.24M ₿304.75	$1.23M ₿202.9
3084	X Money XMONEY	$0.1229	1.35	$1.23M	$0.1308	$0.1174	$10.04K	$1.23M	$1.23M
3085	Yel.Finance YEL	$0.004374 ₿0.000000047	0.59	$1.24M ₿12.41	$0.004445 ₿0.000000048	$0.004277 ₿0.000000046	$836.24 ₿0.02	$1.24M ₿18.82	$1.24M ₿12.41
3086	Soul Graph GRPH	$0.001223	-9.71	$1.23M	$0.001478	$0.001224	$39.99K	$1.23M	$1.23M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01854 ₿0.00000022	$0.01329 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Blockchain Brawlers BRWL	$0.001224 ₿0.00000014	8.84	$1.22M ₿140.36	$0.001422 ₿0.00000014	$0.001117 ₿0.00000013	$113.7K ₿19.69	$1.22M ₿140.36	$1.22M ₿140.36
3088	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04018 ₿0.00000048	$0.03928 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3089	Imaginary Ones BUBBLE	$0.0008487	-9.67	$1.18M	$0.001059	$0.0008491	$653.49K	$8.49M	$1.18M
3090	Satoshi Nakamoto SATOSHI	$0.582	2.71	$1.22M	$0.6028	$0.5651	$4.23K	$1.22M	$1.22M
3091	Etherfuse USTRY USTRY	$1.02	0.46	$1.22M	$1.03	$1.01	$8.02	$1.22M	$1.22M
3092	Monko MONKO	$0.00000126	-9.33	$1.22M	$0.00000139	$0.00000126	$35.19K	$1.26M	$1.22M
3093	Dyordotcom DYOR	$0.002838	-2.75	$1.22M	$0.002972	$0.002845	$1.57K	$1.22M	$1.22M
3094	Libre LIBRE	$0.0004003 ₿0.000000015	17.77	$1.22M ₿33.18	$0.0004016 ₿0.000000015	$0.0003399 ₿0.000000015	$29.63K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	BasketCoin BSKT	$0.1372 ₿0.0000023	-12.37	$1.22M ₿15.1	$0.1569 ₿0.0000023	$0.1176 ₿0.0000022	$84.85K ₿0	$2.04M ₿34.71	$1.22M ₿15.1
3096	KEI Stablecoin KEI	$1	0.63	$1.22M	$1.02	$0.9909	$77.02K	$1.22M	$1.22M
3097	Hara Token HART	$0.001015 ₿0.000000024	0.07	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$58.48 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3098	UFC Fan Token UFC	$0.5031 ₿0.000010	12.22	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$16.21 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3099	SUI Agents SUIAI	$0.01823	-1.06	$1.22M	$0.01931	$0.01806	$9.39K	$1.22M	$1.22M
3100	Redacted BTRFLY	$51.61 ₿0.0038	-8.21	$1.22M ₿1.12K	$56.34 ₿0.0040	$51.47 ₿0.0038	$264.3 ₿2.92	$1.22M ₿1.12K	$1.22M ₿1.12K
3101	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.09	$1.22M ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$19.09K ₿0.84	$1.22M	$1.22M ₿0
3102	Vidya VIDYA	$0.03212 ₿0.0000010	-0.30	$1.39M ₿43.26	$0.03283 ₿0.0000010	$0.02822 ₿0.0000010	$22.9K ₿4.91	$1.6M ₿52.3	$1.39M ₿43.26
3103	MBP Coin MBP	$0.06068	-3.25	$1.21M	$0.06359	$0.06069	$2.2M	$12.14M	$1.21M
3104	AGIXBT by Virtuals AGIXBT	$0.001213	-5.77	$1.21M	$0.001315	$0.001183	$8.66K	$1.21M	$1.21M
3105	Paysenger EGO EGO	$0.00601 ₿0.00000098	-1.80	$1.21M ₿90.01	$0.006122 ₿0.00000099	$0.006009 ₿0.00000096	$102.59K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01905 ₿0.00000023	$0.01832 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Convertible JPY Token CJPY	$0.005663 ₿0.000000088	-0.27	$1.2M ₿2.82	$0.0057	$0.005656	$7.47K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3107	Libertum LBM	$0.02079	33.28	$1.2M	$0.02124	$0.01392	$24.73K	$4.16M	$1.2M
3108	Sensi SENSI	$0.00501 ₿0.00000011	-1.21	$1.2M ₿24.55	$0.005082 ₿0.00000011	$0.005009 ₿0.00000011	$291.81 ₿0	$1.23M ₿28.24	$1.2M ₿24.55
3109	WELL3 $WELL	$0.0001821	0.24	$1.2M	$0.000183	$0.0001814	$289.71K	$7.65M	$1.2M
3110	UnlockProtocolToken UP	$0.004351	-1.85	$1.2M	$0.00448	$0.004359	$54.45	$4.36M	$1.2M
3111	Beam Bridged USDC (Beam) USDC	$0.9972 ₿0.000014	-0.45	$1.2M ₿0	$1.01 ₿0.000015	$0.9917 ₿0.000014	$41.58K ₿3.49	$1.2M	$1.2M ₿0
3112	Skillful AI SKAI	$0.01056	3.75	$1.2M	$0.01109	$0.01004	$12.88K	$10.56M	$1.2M
3113	X Community X	$0.001216	-7.70	$1.2M	$0.001336	$0.001205	$52.64K	$1.2M	$1.2M
3114	Nigella Chain NIGELLA	$0.7399	16.08	$1.17M	$0.7573	$0.6374	$247.38K	$136.45M	$1.17M
3115	Bridged USDC (Hashport) USDC[HTS]	$0.9958 ₿0.000014	-0.04	$1.2M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$113.29K ₿6.26	$1.2M	$1.2M ₿0
3116	Guacamole GUAC	$0.00000001211 ₿0.0000000000028	-5.71	$1.2M ₿281.4	$0.00000001362 ₿0.0000000000034	$0.00000001211 ₿0.0000000000027	$57.68K ₿7.16	$1.2M ₿281.4	$1.2M ₿281.4
3117	PLYR L1 PLYR	$0.01304	1.46	$1.18M	$0.01534	$0.01218	$13.41K	$9.64M	$1.18M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4168 ₿0.0000050	$0.4077 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	Baby Pepe BABYPEPE	$0.000002839	-10.10	$1.2M	$0.000003199	$0.000002849	$42.51K	$1.2M	$1.2M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	Kommunitas KOM	$0.0007202 ₿0.000000040	6.87	$1.2M ₿67.92	$0.0007261 ₿0.000000048	$0.0006712 ₿0.000000039	$74.94K ₿13.27	$1.44M ₿81.48	$1.2M ₿67.92
3120	Fold FLD	$0.001072 ₿0.000000071	-2.62	$1.19M ₿56.61	$0.001107 ₿0.000000072	$0.001072 ₿0.000000065	$3.13K ₿0.72	$2.84M ₿188.47	$1.19M ₿56.61
3121	Big Data Protocol BDP	$0.04935 ₿0.0000037	-0.52	$1.19M ₿89.68	$0.04984 ₿0.0000039	$0.04875 ₿0.0000035	$78.13K ₿3.19	$3.2M ₿240.99	$1.19M ₿89.68
3122	Orange ORNJ	$0.01352 ₿0.0000080	1.27	$1.2M ₿490.55	$0.01381 ₿0.0000087	$0.01278 ₿0.0000079	$1.04M ₿66.05	$1.35M ₿800.24	$1.2M ₿490.55
3123	BNB Card BNBCARD	$0.001189	-13.50	$1.19M	$0.001414	$0.001119	$3M	$1.19M	$1.19M
3124	Andy BSC ANDY	$0.00000001189	-11.64	$1.2M	$0.00000001364	$0.00000001199	$16.95K	$1.2M	$1.2M
3125	Tokeo TOKE	$0.0223	-2.24	$1.19M	$0.02305	$0.02211	$908.86	$2.23M	$1.19M
3126	Chain-key USDC CKUSDC	$0.9967	0.46	$1.18M	$1.01	$0.9908	$33.93K	$1.18M	$1.18M
3127	PolkaFoundry PKF	$0.008294 ₿0.0000014	-0.76	$1.18M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.38K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3128	Tensorium TNSR	$0.001174	-13.06	$1.17M	$0.001355	$0.001174	$18.47K	$1.17M	$1.17M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}