Página de Resultados 33 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 33

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Shadow SHADOW	$2.32	-2.51	$1.7M	$2.44	$2.28	$96.63K	$9.79M	$1.7M
3209	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01*	$1.7M	$1.02	$0.9955	$14.56K	$1.7M	$1.7M
3210	DessalinesAI by Virtuals DESSAI	$0.001789	-3.87	$1.68M	$0.001931	$0.001727	$22.81K	$1.79M	$1.68M
3211	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3212	minotaur SN112	$1.5	3.43	$1.69M	$1.54	$1.45	$36.66K	$1.69M	$1.69M
3213	League of Traders LOT	$0.01121	-0.56	$1.68M	$0.0113	$0.0111	$140.15K	$11M	$1.68M
3214	Abbott (Ondo Tokenized Stock) ABTON	$126.08	0.08	$1.68M	$126.41	$125.52	$221K	$1.68M	$1.68M
3215	Maxi Doge MAXI	$0.000003999	-0.05	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3216	CHEDDA CHDD	$0.0000233	0	$1.68M	$0	$0	$6.46K	$1.68M	$1.68M
3217	Saber SBR	$0.0007487 ₿0.000000053	1.36	$1.68M ₿63.3	$0.0007701 ₿0.000000055	$0.0007269 ₿0.000000052	$18.08K ₿3.19	$2.28M ₿63.3	$1.68M ₿63.3
3218	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.19 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3219	PUP PUP	$0.001669	4.34	$1.67M	$0.001803	$0.001451	$962.88K	$1.67M	$1.67M
3220	Mind of Pepe MIND	$0.00006535	2.41	$1.68M	$0.00007119	$0.0000632	$98.58K	$2.99M	$1.68M
3221	Pwease PWEASE	$0.001677	-11.95	$1.68M	$0.001905	$0.001671	$544.45K	$1.68M	$1.68M
3222	Hatom HTM	$0.02428 ₿0.000029	-5.41	$1.68M ₿617.23	$0.0258 ₿0.000029	$0.02423 ₿0.000028	$119.26K ₿3.1	$2.43M ₿2.9K	$1.68M ₿617.23
3223	Tevaera TEVA	$0.002102	-1.18	$1.67M	$0.002168	$0.002087	$74.75K	$8.41M	$1.67M
3224	Vesper V-Dollar VUSD	$0.9977 ₿0.000035	0.01*	$1.67M ₿1.71	$0.998 ₿0.	$0.9975 ₿0.	$11.14K ₿0	$1.67M	$1.67M ₿1.71
3225	Wrapped ASTR WASTR	$0.01111 ₿0.0000020	3.72	$1.67M ₿0	$0.01147 ₿0.	$0.01067 ₿0.	$4.15K ₿0	$1.67M	$1.67M ₿0
3226	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3227	Microsoft xStock MSFTX	$490.29	-0.09	$1.67M	$499.15 ₿0.	$483.8 ₿0.	$631.21 ₿0	$47.05M	$1.67M
3228	Doge KaKi KAKI	$0.00000001637 ₿0.00000000000053	-1.79	$1.67M ₿0	$0.00000001767 ₿0.	$0.00000001537 ₿0.	$35.5K ₿0	$1.67M ₿53.96	$1.67M ₿0
3229	马到成功 (Success) 马到成功	$0.001664	12.65	$1.66M	$0.001859	$0.001321	$2.21M	$1.66M	$1.66M
3230	Beercoin BEER	$0.00000187	-0.46	$1.66M	$0.000001889	$0.000001859	$14.82K	$1.66M	$1.66M
3231	KLEVA KLEVA	$0.02416 ₿0.0000024	-2.47	$1.67M ₿133.34	$0.02506 ₿0.0000024	$0.02416 ₿0.0000023	$28.4K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3232	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3233	Connect Financial CNFI	$0.0664 ₿0.0000013	0.21	$1.66M ₿32.86	$0.06649	$0.06618	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3234	ROVR Network ROVR	$0.007826	1.36	$1.66M	$0.007827	$0.007701	$84.86K	$78.23M	$1.66M
3235	Wormhole Bridged Wrapped SOL (Sui) SOL	$135.87	0.02	$1.66M	$137.15 ₿0.	$135.22 ₿0.	$10.95K ₿0	$1.66M	$1.66M
3236	Native NATIVE	$0.00001669	-0.03	$1.65M	$0.0000172	$0.00001667	$3.85K	$1.67M	$1.65M
3237	Jackal Protocol JKL	$0.01299 ₿0.0000070	-1.32	$1.65M ₿690.85	$0.01386 ₿0.0000074	$0.01281 ₿0.0000070	$6.46K ₿1.24	$2.29M ₿1.02K	$1.65M ₿690.85
3238	Aviator AVI	$0.0002226 ₿0.000000077	-0.49	$1.65M ₿520.3	$0.0002269 ₿0.000000086	$0.0002221 ₿0.000000076	$655.7 ₿3.36	$2.06M ₿716.1	$1.65M ₿520.3
3239	Lisk Bridged WETH (Lisk) WETH	$3,088.76	0.48	$1.65M	$3,100.12 ₿0.	$3,070.97 ₿0.	$22.91K ₿0	$1.65M	$1.65M
3240	Movement Bridged WBTC (Movement) WBTC.E	$91,539	1.01	$1.65M	$93,214 ₿0.	$45,382 ₿0.	$287.12 ₿0	$1.65M	$1.65M
3241	DeFi Kingdoms JEWEL	$0.01462 ₿0.0000027	-0.66	$1.65M ₿310.1	$0.0148 ₿0.0000028	$0.01462 ₿0.0000026	$19.11 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3242	Rubidium RBD	$0.0351 ₿0.00000064	-1.89	$1.63M ₿29.92	$0.03578 ₿0.00000064	$0.0335 ₿0.00000052	$6.53K ₿0.4	$35.11M ₿643	$1.63M ₿29.92
3243	Wrapped Aave Gnosis WETH WAGNOWETH	$3,143.57	0.41	$1.64M	$3,161.93	$3,129.88	$204.58K	$1.64M	$1.64M
3244	Lucky Block LBLOCK	$0.00001639 ₿0.00000000042	4.96	$1.64M ₿0	$0.00001639 ₿0.00000000042	$0.0000154 ₿0.00000000038	$12.35K ₿0.3	$1.64M ₿42.82	$1.64M ₿0
3245	HappyAI SN103	$0.8199	16.44	$1.64M	$0.868	$0.7039	$513.31K	$1.64M	$1.64M
3246	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1241 ₿0.0000013	$0.1078 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3247	Crypto Asset Governance Alliance CAGA	$0.00002568 ₿0.0000000079	0.83	$1.63M ₿468.84	$0.00002852 ₿0.0000000080	$0.00002534 ₿0.0000000077	$62.33K ₿15.62	$2.57M ₿799.13	$1.63M ₿468.84
3248	Flow Lending FLOW	$0.08136	-3.15	$1.63M	$0.08416	$0.08013	$1.32K	$2.03M	$1.63M
3249	Waffles WAFFLES	$0.001631	5.30	$1.63M	$0.001646	$0.001509	$12.51K	$1.63M	$1.63M
3250	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,719	-0.42	$1.63M	$91,270 ₿0.	$90,510 ₿0.	$350.39 ₿0	$1.63M	$1.63M
3251	Happy Cat HAPPY	$0.0004869	0.15	$1.62M	$0.0004906	$0.0004848	$123.84K	$1.62M	$1.62M
3252	Staicy Sport SPORT	$0.01991	-8.38	$1.62M	$0.0222	$0.0194	$229.88K	$2.09M	$1.62M
3253	Arkreen Token AKRE	$0.0002665 ₿0.000000072	-3.90	$1.62M ₿0	$0.0002826 ₿0.000000079	$0.0002606 ₿0.000000070	$8.65K ₿0.83	$2.67M ₿1.82	$1.62M ₿0
3254	Silk SILK	$1.43 ₿0.000016	-0.43	$1.62M ₿63.29	$1.48 ₿0.000016	$1.42 ₿0.000015	$204.32K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3255	Nuklai NAI	$0.0003757	0.27	$1.62M	$0.0003775	$0.0003745	$14.47K	$3.76M	$1.62M
3256	OciCat Token OCICAT	$0.000000004833 ₿0.000000000000015	-5.44	$1.62M ₿0	$0.000000005184 ₿0.000000000000015	$0.000000004841 ₿0.000000000000014	$5.71K ₿0.38	$3.3M ₿5.12	$1.62M ₿0
3257	Plebbit PLEB	$0.00000108 ₿0.00000000011	1.29	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.000001069 ₿0.00000000011	$122.78 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3258	KIRA Network KEX	$0.007215 ₿0.0000011	0.41	$1.62M ₿259.83	$0.00723 ₿0.0000012	$0.007177 ₿0.0000011	$5.53 ₿5.51	$2.16M ₿347.99	$1.62M ₿259.83
3259	Dogz DOGZ	$0.00001616 ₿0.00000000041	0.42	$1.62M ₿0	$0.00001618 ₿0.	$0.00001609 ₿0.	$400.76 ₿0	$1.62M ₿41.59	$1.62M ₿0
3260	BabyBonk BABYBONK	$0.000004079	-0.58	$1.61M	$0.00000414	$0.00000403	$135.18K	$1.61M	$1.61M
3261	Qubitcoin QTC	$0.6991	-17.26	$1.61M	$0.9036	$0.6507	$15.44K	$1.61M	$1.61M
3262	BONGO CAT BONGO	$0.001611 ₿0.000000018	-5.59	$1.61M ₿0	$0.001847 ₿0.000000025	$0.00155 ₿0.000000018	$19.02K ₿0.32	$1.61M ₿18.83	$1.61M ₿0
3263	Aborean ABX	$0.01026	1.62	$1.61M	$0.01035	$0.009834	$65.11K	$6.98M	$1.61M
3264	ICM.RUN ICM	$0.001608	1.36	$1.61M	$0.00163	$0.001557	$4.84K	$1.61M	$1.61M
3265	Surge SURGE	$0.08136	-0.36	$1.61M	$0.08184	$0.07927	$5.85K	$2.03M	$1.61M
3266	Neza SN99	$0.8236	2.40	$1.61M	$0.8589	$0.8043	$57.15K	$1.61M	$1.61M
3267	Trencher TRENCHER	$0.001602	-5.61	$1.6M	$0.001708	$0.001591	$631.32K	$1.6M	$1.6M
3268	Wormhole Bridged USDT (Kaia) USDT	$0.9982	-0.16	$1.6M	$1.01	$0.9787	$6.75K	$1.6M	$1.6M
3269	Chickencoin CHKN	$0.00000002318 ₿0.0000000000072	0.23	$1.6M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002299 ₿0.0000000000066	$119.14K ₿31.11	$1.6M ₿462.5	$1.6M ₿0
3270	Atari ATRI	$0.0002123 ₿0.000000031	4.38	$1.6M ₿48.7	$0.000223 ₿0.000000034	$0.0002008 ₿0.000000031	$280.8 ₿0.01	$1.65M ₿63.91	$1.6M ₿48.7
3271	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9989 ₿0.000014	-0.21	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$607.45 ₿13.14	$1.6M	$1.6M ₿0
3272	Carnomaly CARR	$0.000911 ₿0.000000068	17.99	$1.59M ₿0	$0.001227 ₿0.000000076	$0.0006989 ₿0.000000062	$27.37K ₿1.83	$1.59M ₿36.26	$1.59M ₿0
3273	Cyberdoge CDOGE	$0.001594	-6.61	$1.59M	$0.001732	$0.001576	$2.97K	$1.59M	$1.59M
3274	Nucleon xCFX XCFX	$0.1018 ₿0.0000056	-0.49	$1.59M ₿97.9	$0.1029 ₿0.0000057	$0.09746 ₿0.0000053	$779.58 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3275	Boba Cat BOBA	$0.001593 ₿0.00000064	-3.05	$1.59M ₿369.26	$0.001643 ₿0.00000071	$0.001586 ₿0.00000057	$2.44K ₿15.6	$1.59M ₿369.26	$1.59M ₿369.26
3276	HODL HODL	$0.0001719	2.15	$1.59M	$0.0001736	$0.0001666	$38.61K	$1.71M	$1.59M
3277	Zulu Network ZULU	$0.01098	-1.00	$1.59M	$0.01113	$0.01098	$15.82K	$10.99M	$1.59M
3278	Wrapped IOTA WIOTA	$0.1008	-1.56	$1.59M	$0.1038 ₿0.	$0.1006 ₿0.	$169.52K ₿0	$1.59M	$1.59M
3279	Finvesta FINVESTA	$1.64	1.43	$1.59M	$1.69	$1.57	$1.91K	$1.59M	$1.59M
3280	Gym Network GYMNET	$0.01271 ₿0.00000028	-1.05	$1.59M ₿35.32	$0.01285 ₿0.00000028	$0.01194 ₿0.00000027	$19.96K ₿4.43	$6.56M ₿149.08	$1.59M ₿35.32
3281	Rezerve Money RZR	$1.08	0.73	$1.58M	$1.09	$1.07	$646.06	$1.58M	$1.58M
3282	Anome ANOME	$0.05279	-0.40	$1.58M	$0.054	$0.05273	$626.76K	$52.8M	$1.58M
3283	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	-0.26	$1.58M	$3,166.37	$3,157.57	$60.51	$1.58M	$1.58M
3284	Namada NAM	$0.001586	-12.21	$1.58M	$0.001864	$0.001456	$64.33K	$1.78M	$1.58M
3285	Gelato GEL	$0.005872 ₿0.0000073	0.61	$1.58M ₿1.76K	$0.006512 ₿0.0000076	$0.005782 ₿0.0000073	$129.05K ₿7.8	$2.47M ₿3.08K	$1.58M ₿1.76K
3286	US Nerite Dollar USND	$1	0.03	$1.58M	$1 ₿0.	$1 ₿0.	$133.39 ₿0	$1.58M	$1.58M
3287	Zero1 Labs DEAI	$0.01616 ₿0.000010	9.02	$1.58M ₿1.04K	$0.01628 ₿0.000012	$0.01463 ₿0.000010	$662.14K ₿90.82	$1.58M ₿1.04K	$1.58M ₿1.04K
3288	Sigma bnb USD BNBUSD	$1	0.19	$1.57M	$1.01	$0.9985	$1.92K	$1.57M	$1.57M
3289	Juris Protocol JURIS	$0.00000362	3.94	$1.57M	$0.0000038	$0.00000334	$65.86K	$3.62M	$1.57M
3290	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	0.91	$1.57M ₿19.97	$0.00002877	$0.00002811	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3291	Almanak ALMANAK	$0.005849	-8.76	$1.57M	$0.006442	$0.005831	$488.74K	$5.85M	$1.57M
3292	DucatusX DUCX	$0.005646 ₿0.000000086	0.51	$1.57M ₿7.56	$0.005653 ₿0.000000086	$0.005613 ₿0.000000082	$99.44K ₿1.03	$4.39M ₿67.14	$1.57M ₿7.56
3293	Cycle Network CYC	$0.01032	0.24	$1.57M	$0.01033 ₿0.	$0.01026 ₿0.	$839.77K ₿0	$10.33M	$1.57M
3294	Costco (Ondo Tokenized Stock) COSTON	$925.86	-0.03	$1.57M	$927.13	$925.32	$54.81K	$1.57M	$1.57M
3295	NONOS NOX	$0.001964	9.76	$1.57M	$0.001965	$0.001773	$10.35K	$1.57M	$1.57M
3296	Starly the $STAR™ Guide $STAR	$0.002921	49.19	$1.57M	$0.003833	$0.001887	$310.06K	$2.92M	$1.57M
3297	Stool Prisondente JAILSTOOL	$0.001566	0.78	$1.57M	$0.001571	$0.001554	$242.71K	$1.57M	$1.57M
3298	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001986 ₿0.000000021	$0.001967 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3299	Overlay Protocol OVL	$0.08549	-9.08	$1.56M	$0.117 ₿0.	$0.08463 ₿0.	$2.14M ₿0	$7.59M	$1.56M
3300	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1612 ₿0.0000017	$0.154 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3301	Unibot UNIBOT	$1.55 ₿0.00026	-1.57	$1.56M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$72.41K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3302	Biswap BSW	$0.003112 ₿0.0000016	0.41	$1.55M ₿838.72	$0.003111 ₿0.0000017	$0.003077 ₿0.0000016	$91.56K ₿89.11	$1.8M ₿969.69	$1.55M ₿838.72
3303	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	0.34	$1.55M ₿95.07	$1.88 ₿0.00010	$1.87 ₿0.00010	$4.91 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3304	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$325.98	-0.04	$1.55M	$326.2	$325.94	$55.72K	$1.55M	$1.55M
3305	Solnic SOLNIC	$0.001648	2.67	$1.55M	$0.001667	$0.001591	$7.59K	$1.55M	$1.55M
3306	ChAtoshI CHATOSHI	$0.001548	-0.14	$1.55M	$0.001573	$0.001524	$17.56	$1.55M	$1.55M
3307	Skeb SKEB	$0.0001579 ₿0.000000021	0.75	$1.54M ₿131.14	$0.0001633 ₿0.000000021	$0.0001502 ₿0.000000020	$12.67K ₿4.24	$1.58M ₿213.27	$1.54M ₿131.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}