Página de Resultados 33 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 33

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	WhatTheFreg WTF	$0.001479	-10.56	$1.51M	$0.001698	$0.001477	$2.25K	$1.51M	$1.51M
3206	e-Money NGM	$0.01889 ₿0.00000015	-3.17	$1.51M ₿12.48	$0.02067 ₿0.00000016	$0.01886 ₿0.00000015	$1.58K ₿0.04	$2.62M ₿21.71	$1.51M ₿12.48
3207	retardcoin RETARD	$0.001542	-40.26	$1.53M	$0.002709	$0.001506	$725.62K	$1.53M	$1.53M
3208	Findora FRA	$0.0001293 ₿0.000000016	-2.30	$1.51M ₿193.48	$0.0001372 ₿0.000000017	$0.0001252 ₿0.000000016	$105.1K ₿6.03	$2.73M ₿350.5	$1.51M ₿193.48
3209	Per Community PER	$0.002501 ₿0.00000021	-6.60	$1.5M ₿65.49	$0.002768 ₿0.00000021	$0.002493 ₿0.00000020	$981.97 ₿0.01	$1.5M ₿126.1	$1.5M ₿65.49
3210	Bitcoin Pro BTCP	$11.65 ₿0.00037	-0.87	$1.5M ₿48.04	$12.09 ₿0.00055	$11.61 ₿0.00036	$3.54K ₿0.11	$24.47M ₿782	$1.5M ₿48.04
3211	MindAI MDAI	$1.62 ₿0.00015	-14.49	$1.5M ₿149.04	$1.89 ₿0.00017	$1.62 ₿0.00014	$2.12K ₿1.89	$1.63M ₿155.12	$1.5M ₿149.04
3212	Stash Inu STASH	$0.000159 ₿0.000000024	-8.98	$1.5M ₿0	$0.0001748 ₿0.000000026	$0.000159 ₿0.000000021	$129.05K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3213	Paribus PBX	$0.0002002 ₿0.000000033	-11.99	$1.5M ₿238.07	$0.0002275 ₿0.000000035	$0.0001946 ₿0.000000032	$106.6K ₿3.44	$1.86M ₿306.92	$1.5M ₿238.07
3214	Aria ARIA	$0.001664	-14.17	$1.5M	$0.001947	$0.001654	$22.58K	$1.67M	$1.5M
3215	Boomer BOOMER	$0.001611 ₿0.000000057	-15.97	$1.5M ₿0	$0.001917 ₿0.000000062	$0.001613 ₿0.000000037	$639.62K ₿2.45	$1.5M ₿52.87	$1.5M ₿0
3216	Bounty BNTY	$0.001497	-15.35	$1.5M	$0.001817	$0.001476	$26.11K	$1.5M	$1.5M
3217	BOBER BOBER	$0.0002142 ₿0.0000000097	-8.05	$1.5M ₿0	$0.0002481 ₿0.000000010	$0.0002141 ₿0.0000000094	$27.5K ₿5.29	$1.5M ₿67.61	$1.5M ₿0
3218	Veno ETH VETH	$2,454.4	-11.06	$1.5M	$2,760.6	$2,462.61	$37.27K	$1.5M	$1.5M
3219	ElonRWA ELONRWA	$0.00004309	-11.82	$1.5M	$0.00004901	$0.00004312	$2.31K	$3.03M	$1.5M
3220	Stargate Bridged WETH (Flow) STGWETH	$2,466.17	-10.90	$1.49M	$2,775.62	$2,469.79	$53.05K	$1.49M	$1.49M
3221	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	-0.63	$1.5M ₿141.53	$0.009218 ₿0.00000024	$0.009133 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3222	Witnet WIT	$0.001131 ₿0.00000013	-1.14	$1.51M ₿176.97	$0.001167 ₿0.00000013	$0.001081 ₿0.00000012	$100.74K ₿3.35	$2.83M ₿331.93	$1.51M ₿176.97
3223	Robotaxi TAXI	$0.01481	-10.92	$1.48M	$0.01759	$0.01488	$7.89K	$1.48M	$1.48M
3224	Bridged USDC (Core) USDC	$0.9975 ₿0.000014	0.37	$1.48M ₿0	$1.01 ₿0.000014	$0.9794 ₿0.000014	$98.57K ₿5.61	$1.48M	$1.48M ₿0
3225	Cosanta COSA	$4.69 ₿0.0000073	0.13	$1.49M ₿0	$4.72 ₿0.0000074	$4.59 ₿0.0000071	$18.97K ₿0.55	$1.49M ₿0.44	$1.49M ₿0
3226	Let's BONK LETSBONK	$0.0215	-17.38	$1.49M	$0.0262	$0.02132	$4.27M	$1.49M	$1.49M
3227	Vesper Finance VSP	$0.174 ₿0.0000076	-13.05	$1.49M ₿65.42	$0.2001 ₿0.0000086	$0.1745 ₿0.0000068	$435.14 ₿0.26	$1.75M ₿76.84	$1.49M ₿65.42
3228	EarnBet EBET	$0.000322 ₿0.000000021	-1.00	$1.48M ₿101.72	$0.0003254 ₿0.000000021	$0.0003185 ₿0.000000021	$22.22 ₿0.05	$2.32M ₿159.01	$1.48M ₿101.72
3229	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3230	Mint Blockchain MINT	$0.008503	-4.89	$1.47M	$0.009197	$0.008477	$1.07M	$8.5M	$1.47M
3231	Dynamic Crypto Index DCI	$9,843.07	-2.75	$1.48M	$10,493.18	$9,889.19	$257.36	$1.48M	$1.48M
3232	SportsIcon $ICONS	$0.05356 ₿0.00000038	2.18	$1.47M ₿3.26	$0.08359 ₿0.00000039	$0.04728 ₿0.00000037	$99.64K ₿0.14	$1.61M ₿11.59	$1.47M ₿3.26
3233	Globiance Exchange GBEX	$0.000000004002 ₿0.00000000000068	14.65	$1.47M ₿251.69	$0.0000000043 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$763.65 ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3234	ION ION	$68.51 ₿0.0054	-8.88	$1.47M ₿116.95	$77.34 ₿0.0057	$68.68 ₿0.0054	$1.4K ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3235	BRLA Digital BRLA BRLA	$0.1788	-0.52	$1.47M	$0.1801	$0.1788	$216.05K	$1.47M	$1.47M
3236	Hemule HEMULE	$0.001485 ₿0.00000025	-9.96	$1.47M ₿247.6	$0.00168 ₿0.00000026	$0.001493 ₿0.00000022	$399.34K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3237	Nucleon xCFX XCFX	$0.09383 ₿0.0000056	-10.24	$1.47M ₿97.9	$0.1048 ₿0.0000057	$0.09367 ₿0.0000053	$198.45 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3238	VinuChain VC	$0.008932 ₿0.00000087	-7.71	$1.46M ₿121.79	$0.009678 ₿0.00000090	$0.008757 ₿0.00000086	$326.63K ₿20.28	$8.66M ₿868.41	$1.46M ₿121.79
3239	Tokeo TOKE	$0.02749	-20.27	$1.46M	$0.03491	$0.02712	$7.11K	$2.75M	$1.46M
3240	DeFive FIVE	$0.001393	-20.18	$1.46M	$0.001752	$0.001389	$22.15K	$2.23M	$1.46M
3241	Agenius AGNS	$0.001489	-20.43	$1.46M	$0.001902	$0.001443	$21.16K	$1.5M	$1.46M
3242	Pundi X PURSE PURSE	$0.0000534 ₿0.0000000046	-3.23	$1.46M ₿129.93	$0.00005571 ₿0.0000000050	$0.00005119 ₿0.0000000046	$28.42K ₿18.82	$2.7M ₿244.89	$1.46M ₿129.93
3243	xFund XFUND	$145.72 ₿0.0069	-11.85	$1.46M ₿69.15	$165.3 ₿0.0073	$145.97 ₿0.0069	$546.34 ₿0.24	$1.46M ₿69.15	$1.46M ₿69.15
3244	LUCA LUCA	$0.6248 ₿0.000012	-0.39	$1.46M ₿95.6	$0.6408 ₿0.000012	$0.6249 ₿0.000011	$188.92K ₿27.97	$1.51M ₿684.63	$1.46M ₿95.6
3245	CHONKY CHONKY	$0.000002889 ₿0.00000000068	-16.24	$1.44M ₿0	$0.00000371 ₿0.00000000082	$0.00000291 ₿0.00000000066	$77.73K ₿5.62	$1.44M ₿339.51	$1.44M ₿0
3246	VitaNova SHOW	$0.001454	-25.84	$1.45M	$0.002101	$0.001446	$36.04K	$1.45M	$1.45M
3247	Based Chad CHAD	$0.00002031 ₿0.00000000074	-4.34	$1.41M ₿0	$0.00002211 ₿0.00000000081	$0.00002044 ₿0.00000000068	$7.05K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3248	OSCA Stack OSCA	$1.45	-0.24	$1.45M	$1.89	$1.13	$110.38K	$1.45M	$1.45M
3249	Fishwar FISHW	$0.0005902	-0.60	$1.45M	$0.00064	$0.0005722	$794.69K	$33.23M	$1.45M
3250	Web Agents - Autoppia SN36	$1.2	-17.27	$1.45M	$1.46	$1.19	$195.36K	$1.45M	$1.45M
3251	Azuro Protocol AZUR	$0.006947	-17.48	$1.45M	$0.008429	$0.006962	$202.54K	$6.99M	$1.45M
3252	Flamengo Fan Token MENGO	$0.1216 ₿0.0000097	-10.76	$1.44M ₿126.5	$0.1378 ₿0.0000097	$0.1195 ₿0.0000094	$295.13K ₿2.2	$3.64M ₿291.89	$1.44M ₿126.5
3253	Gains GAINS	$0.02646 ₿0.0000039	-4.49	$1.44M ₿211.42	$0.02773 ₿0.0000039	$0.02641 ₿0.0000038	$49.8K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3254	Homebrew Robotics Club BREW	$0.001965	-17.69	$1.43M	$0.002459	$0.001948	$7.28K	$1.94M	$1.43M
3255	DeMi DEMI	$0.7026 ₿0.000041	0.04	$1.44M ₿0	$0.7039 ₿0.000041	$0.7018 ₿0.000040	$52.77 ₿0	$1.44M ₿13.21	$1.44M ₿0
3256	She Rises AKA	$0.001428	-10.57	$1.44M	$0.001639	$0.001438	$170.27K	$1.44M	$1.44M
3257	Chappyz CHAPZ	$0.0002002 ₿0.000000063	-6.58	$1.44M ₿150.53	$0.0002143 ₿0.000000066	$0.0002029 ₿0.000000063	$97.53K ₿8.86	$2.03M ₿634.84	$1.44M ₿150.53
3258	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.04 ₿0.000010	$0.8078 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3259	XBT XBT	$0.001404	-15.05	$1.4M	$0.001819	$0.001336	$4.1M	$1.4M	$1.4M
3260	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3261	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.38	$1.43M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$56.1K ₿11.12	$1.43M	$1.43M ₿0
3262	BITCOIN•BRO•BEAR (Runes) BRO	$0.001427	-5.30	$1.43M	$0.001507	$0.001239	$300.16	$1.43M	$1.43M
3263	Wrapped Accumulate WACME	$0.00524 ₿0.00000016	4.95	$1.42M ₿38.61	$0.009002 ₿0.00000042	$0.004961 ₿0.00000016	$1.55K ₿0.03	$1.58M ₿43.18	$1.42M ₿38.61
3264	Fitchin Universe CHIN	$0.008546	-13.41	$1.42M	$0.01012	$0.008539	$13.56K	$8.54M	$1.42M
3265	Chirpley CHRP	$0.00199 ₿0.00000037	-11.03	$1.42M ₿210.05	$0.002238 ₿0.00000041	$0.001977 ₿0.00000037	$120.87K ₿2.42	$1.99M ₿379.43	$1.42M ₿210.05
3266	HMX HMX	$0.3447 ₿0.00011	-4.35	$1.43M ₿177.22	$0.3736 ₿0.00011	$0.3449 ₿0.00011	$102.51K ₿0.62	$3.48M ₿1.14K	$1.43M ₿177.22
3267	The Three Kingdoms TTK	$0.001702 ₿0.000000033	-0.34	$1.4M ₿26.88	$0.001817 ₿0.000000036	$0.001642 ₿0.000000032	$109.74K ₿0.19	$1.7M ₿33.45	$1.4M ₿26.88
3268	Orange ORNJ	$0.01545 ₿0.0000080	-1.56	$1.42M ₿490.55	$0.01578 ₿0.0000087	$0.01524 ₿0.0000079	$634.28K ₿66.05	$1.55M ₿800.24	$1.42M ₿490.55
3269	Sallar ALL	$0.0005412	-17.59	$1.41M	$0.000672	$0.0005331	$12.2K	$1.41M	$1.41M
3270	Distributed Training SN38	$1.12	-11.39	$1.42M	$1.27	$1.11	$48.51K	$1.42M	$1.42M
3271	Floppa Cat FLOPPA	$0.001396	-17.83	$1.4M	$0.001701	$0.001409	$17.6K	$1.4M	$1.4M
3272	Codec Flow CODEC	$0.001379	-16.74	$1.4M	$0.001965	$0.001386	$80.26K	$1.4M	$1.4M
3273	Abyss Token ABYSS	$0.00611 ₿0.00000016	-11.16	$1.4M ₿38.03	$0.006912 ₿0.00000016	$0.005485 ₿0.00000015	$44.73K ₿0.02	$3.11M ₿84.44	$1.4M ₿38.03
3274	Clarity CLARITY	$0.001657	-9.49	$1.41M	$0.001842	$0.001647	$398.48	$3.31M	$1.41M
3275	Powerloom POWER	$0.01544	-4.50	$1.41M	$0.0163	$0.01543	$199.91K	$15.44M	$1.41M
3276	UNFK $UNFK	$0.00000001552	-11.97	$1.4M	$0.00000001771	$0.00000001552	$45.35	$1.4M	$1.4M
3277	VentureMind AI VNTR	$0.002795	-11.87	$1.4M	$0.003228	$0.002785	$7.64K	$1.4M	$1.4M
3278	Gotti Token GOTTI	$27.74	-17.15	$1.39M	$33.76	$27.87	$3.55K	$1.39M	$1.39M
3279	Lin Gang Melon LINGANG	$0.001346	-22.92	$1.41M	$0.002023	$0.0006644	$1.24M	$1.41M	$1.41M
3280	Wrapped USDM WUSDM	$1.09	0.78	$1.4M ₿0	$1.09	$1.07	$8.32K ₿7.92	$1.4M	$1.4M ₿0
3281	AgentAlgo AGENT	$0.06681	-46.57	$1.4M	$0.1251	$0.06681	$147.89K	$1.4M	$1.4M
3282	Dither DITH	$0.01391 ₿0.0000022	-0.75	$1.39M ₿0	$0.01637 ₿0.0000025	$0.01391 ₿0.0000021	$55.37K ₿0.29	$1.39M ₿219.04	$1.39M ₿0
3283	Kekius Maximus KM	$0.001396	1.14	$1.4M	$0.001628	$0.001349	$242.51K	$1.4M	$1.4M
3284	Inter Stable Token IST	$0.9942 ₿0.000014	-0.53	$1.4M ₿20.72	$1 ₿0.000014	$0.9924 ₿0.000014	$11.16K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3285	Cyberperp CYB	$0.7337	-12.91	$1.4M	$0.8425	$0.7302	$2.07K	$7.34M	$1.4M
3286	Holdcoin HOLD	$0.000139	-12.58	$1.39M	$0.000159	$0.0001387	$183.27K	$1.39M	$1.39M
3287	DeFi Land DFL	$0.0001901 ₿0.000000024	2.00	$1.36M ₿171.55	$0.0001955 ₿0.000000025	$0.0001861 ₿0.000000023	$54.67K ₿0.42	$1.9M ₿240.35	$1.36M ₿171.55
3288	Cheese CHEESE	$0.001369	-17.40	$1.38M	$0.001667	$0.001377	$4.58K	$1.38M	$1.38M
3289	Neos Credits NCR	$0.03411 ₿0.0000030	-1.55	$1.39M ₿121.99	$0.03466 ₿0.0000047	$0.03355 ₿0.0000029	$413.49 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3290	AgentTank TANK	$0.001372	-20.72	$1.37M	$0.001787	$0.001368	$2.13M	$1.37M	$1.37M
3291	STEAM STEAM	$0.006993	-11.04	$1.38M	$0.007897	$0.006951	$4.85K	$6.99M	$1.38M
3292	FLORK CTO FLORK	$0.001461	-19.16	$1.39M	$0.001827	$0.00146	$866.31K	$1.39M	$1.39M
3293	REVV REVV	$0.001231 ₿0.00000021	6.92	$1.37M ₿175.16	$0.001657 ₿0.00000022	$0.00114 ₿0.00000021	$340.36K ₿7.82	$3.69M ₿642.53	$1.37M ₿175.16
3294	Blendr Network BLENDR	$0.03384 ₿0.000039	-3.17	$1.38M ₿1.6K	$0.03765 ₿0.000044	$0.03406 ₿0.000036	$14.85K ₿45.48	$1.45M ₿1.64K	$1.38M ₿1.6K
3295	τaos SN79	$1.72	-10.95	$1.38M	$1.93	$1.71	$13.08K	$1.38M	$1.38M
3296	USK USK	$0.8226 ₿0.000014	-3.70	$1.38M ₿120.39	$0.8809 ₿0.000014	$0.6673 ₿0.000014	$4.55K ₿8.24	$1.38M ₿120.39	$1.38M ₿120.39
3297	SALT SALT	$0.01565 ₿0.00000026	-4.66	$1.37M ₿23.56	$0.01677 ₿0.00000033	$0.01506 ₿0.00000024	$748.23 ₿0.28	$1.88M ₿32.32	$1.37M ₿23.56
3298	Didi Bam Bam DDBAM	$0.06492	-14.09	$1.37M	$0.07649	$0.06541	$1.59K	$1.37M	$1.37M
3299	Dypius DYP	$0.008803 ₿0.00000097	-18.96	$1.38M ₿82.04	$0.01519 ₿0.0000010	$0.008774 ₿0.00000071	$658.04K ₿11.68	$2.02M ₿220.32	$1.38M ₿82.04
3300	BuildAI BUILD	$0.1535 ₿0.0000080	-11.66	$1.36M ₿71.13	$0.1772 ₿0.0000084	$0.1539 ₿0.0000063	$3.24K ₿2.4	$1.54M ₿80.24	$1.36M ₿71.13
3301	Glympse GLMPS	$0.001362	-23.53	$1.36M	$0.001918	$0.001216	$194.51K	$1.36M	$1.36M
3302	Konan of Kaspa KONAN	$0.00000485	1.69	$1.4M	$0.00000513	$0.000004709	$152.44K	$1.4M	$1.4M
3303	Buz Economy BUZ	$0.0916	-1.74	$1.37M	$0.09328	$0.09154	$114.36K	$1.37M	$1.37M
3304	OMEGA Labs SN24	$1.08	-10.91	$1.37M	$1.21	$1.07	$57.99K	$1.37M	$1.37M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}