Página de Resultados 33 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 33

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Cocoro COCORO	$0.002136	-1.89	$1.7M	$0.002182	$0.002132	$455.64K	$2.14M	$1.7M
3209	Router Protocol ROUTE	$0.002615	-0.31	$1.7M	$0.002647	$0.00259	$448.56K	$2.57M	$1.7M
3210	Xavier: Renegade Angel XAVIER	$0.001702	-8.64	$1.7M	$0.001936	$0.00169	$23.96K	$1.7M	$1.7M
3211	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001701	-1.99	$1.7M	$0.001764	$0.001673	$572.36	$1.7M	$1.7M
3212	Native NATIVE	$0.00001711	-1.55	$1.7M	$0.00001743	$0.00001669	$7.93K	$1.71M	$1.7M
3213	Wrapped Accumulate WACME	$0.005818 ₿0.00000016	-0.22	$1.7M ₿38.61	$0.005832 ₿0.00000042	$0.00582 ₿0.00000016	$0.03 ₿0.03	$1.8M ₿43.18	$1.7M ₿38.61
3214	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1.01	$0.9955	$11.23K	$1.7M	$1.7M
3215	Tevaera TEVA	$0.002131	0.43	$1.69M	$0.002168	$0.002096	$74.41K	$8.52M	$1.69M
3216	Axelrod by Virtuals AXR	$0.002506	-4.41	$1.69M	$0.002625	$0.002409	$910K	$2.51M	$1.69M
3217	ARA ARA	$0.00206	0.10	$1.66M	$0.002069	$0.002056	$19.79	$2.03M	$1.66M
3218	PUP PUP	$0.001684	5.75	$1.68M	$0.001777	$0.001451	$875.03K	$1.68M	$1.68M
3219	Starly the $STAR™ Guide $STAR	$0.003127	44.38	$1.68M	$0.003833	$0.001876	$314.92K	$3.13M	$1.68M
3220	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3221	Abbott (Ondo Tokenized Stock) ABTON	$126.11	-0.09	$1.68M	$126.41	$125.52	$289.8K	$1.68M	$1.68M
3222	Maxi Doge MAXI	$0.000003999	0.18	$1.68M	$0.000003999	$0.000003989	$108.1	$1.68M	$1.68M
3223	CHEDDA CHDD	$0.0000233	-0.13	$1.68M	$0.00002347	$0.00002328	$6.46K	$1.68M	$1.68M
3224	League of Traders LOT	$0.01119	0.06	$1.68M	$0.0113	$0.01115	$172.2K	$10.97M	$1.68M
3225	Chickencoin CHKN	$0.00000002433 ₿0.0000000000072	4.97	$1.68M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002299 ₿0.0000000000066	$123.67K ₿31.11	$1.68M ₿462.5	$1.68M ₿0
3226	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3227	Aviator AVI	$0.0002258 ₿0.000000077	0.55	$1.68M ₿520.3	$0.0002269 ₿0.000000086	$0.0002236 ₿0.000000076	$345.35 ₿3.36	$2.09M ₿716.1	$1.68M ₿520.3
3228	Saber SBR	$0.0007476 ₿0.000000053	0.39	$1.68M ₿63.3	$0.0007701 ₿0.000000055	$0.0007314 ₿0.000000052	$19.11K ₿3.19	$2.27M ₿63.3	$1.68M ₿63.3
3229	Namada NAM	$0.001685	-5.19	$1.67M	$0.001864	$0.00169	$81.93K	$1.88M	$1.67M
3230	Vesper V-Dollar VUSD	$0.9979 ₿0.000035	0.03	$1.67M ₿1.71	$0.9979 ₿0.	$0.995 ₿0.	$33.43K ₿0	$1.67M	$1.67M ₿1.71
3231	Microsoft xStock MSFTX	$490.36	2.29	$1.67M	$499.15 ₿0.	$479.4 ₿0.	$666.23 ₿0	$47.06M	$1.67M
3232	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3233	minotaur SN112	$1.49	0.13	$1.67M	$1.54	$1.45	$29.07K	$1.67M	$1.67M
3234	DOYR DOYR	$0.001667	2.09	$1.67M	$0.001782	$0.001401	$1.72M	$1.67M	$1.67M
3235	Rubidium RBD	$0.03578 ₿0.00000064	0.26	$1.66M ₿29.92	$0.03578 ₿0.00000064	$0.0335 ₿0.00000052	$4.21K ₿0.4	$35.78M ₿643	$1.66M ₿29.92
3236	Wrapped ASTR WASTR	$0.01108 ₿0.0000020	3.16	$1.66M ₿0	$0.01108 ₿0.	$0.01067 ₿0.	$2.37K ₿0	$1.66M	$1.66M ₿0
3237	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3238	DeFi Kingdoms JEWEL	$0.01477 ₿0.0000027	-0.44	$1.66M ₿310.1	$0.01484 ₿0.0000028	$0.01461 ₿0.0000026	$25.37 ₿0.29	$1.77M ₿330.67	$1.66M ₿310.1
3239	Connect Financial CNFI	$0.0664 ₿0.0000013	-0.08	$1.66M ₿32.86	$0.06649	$0.06615	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3240	Beercoin BEER	$0.000001859	-0.12	$1.66M	$0.000001889	$0.000001859	$14.93K	$1.66M	$1.66M
3241	Litecoin Cash LCC	$0.002019 ₿0.000000099	-25.47	$1.66M ₿79.31	$0.002719 ₿0.000000099	$0.001418 ₿0.000000080	$60.57 ₿0	$1.66M ₿83.36	$1.66M ₿79.31
3242	Jackal Protocol JKL	$0.01297 ₿0.0000070	2.56	$1.65M ₿690.85	$0.01359 ₿0.0000074	$0.01264 ₿0.0000070	$6.37K ₿1.24	$2.29M ₿1.02K	$1.65M ₿690.85
3243	ROVR Network ROVR	$0.007783	1.02	$1.65M	$0.007798	$0.007647	$83.29K	$77.8M	$1.65M
3244	Roko Network ROKO	$0.00000792 ₿0.00000000097	2.95	$1.65M ₿191.75	$0.00000807 ₿0.0000000010	$0.00000698 ₿0.00000000084	$59.76K ₿2.5	$2.93M ₿360.08	$1.65M ₿191.75
3245	Lisk Bridged WETH (Lisk) WETH	$3,082.28	0.01*	$1.65M	$3,100.12 ₿0.	$3,072.62 ₿0.	$17.21K ₿0	$1.65M	$1.65M
3246	Wrapped Aave Gnosis WETH WAGNOWETH	$3,136.14	0.39	$1.64M	$3,161.93	$3,122.03	$203.33K	$1.64M	$1.64M
3247	Bridged Wrapped Bitcoin (BOB Network) WBTC	$91,217	0.82	$1.64M	$91,270 ₿0.	$90,464 ₿0.	$217.56 ₿0	$1.64M	$1.64M
3248	Movement Bridged WBTC (Movement) WBTC.E	$90,779	0.17	$1.63M	$91,129 ₿0.	$45,382 ₿0.	$228.76 ₿0	$1.63M	$1.63M
3249	Carnomaly CARR	$0.0009328 ₿0.000000068	8.34	$1.63M ₿0	$0.001227 ₿0.000000076	$0.0006476 ₿0.000000062	$37.11K ₿1.83	$1.63M ₿36.26	$1.63M ₿0
3250	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.01*	$1.63M ₿56.11	$0.03894 ₿0.0000013	$0.03894 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3251	Silk SILK	$1.44 ₿0.000016	0.67	$1.63M ₿63.29	$1.48 ₿0.000016	$1.42 ₿0.000015	$220.7K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3252	Arkreen Token AKRE	$0.0002665 ₿0.000000072	-1.36	$1.62M ₿0	$0.0002826 ₿0.000000079	$0.0002656 ₿0.000000070	$9.01K ₿0.83	$2.67M ₿1.82	$1.62M ₿0
3253	ICM.RUN ICM	$0.001626	2.34	$1.63M	$0.00163	$0.001557	$3.96K	$1.63M	$1.63M
3254	Wormhole Bridged Wrapped SOL (Sui) SOL	$135.76	0.25	$1.63M	$137.15 ₿0.	$135.22 ₿0.	$11.98K ₿0	$1.63M	$1.63M
3255	BabyBonk BABYBONK	$0.000004109	0.36	$1.63M	$0.00000414	$0.000004069	$134.99K	$1.63M	$1.63M
3256	Happy Cat HAPPY	$0.0004872	0.35	$1.62M	$0.0004906	$0.0004848	$138.98K	$1.62M	$1.62M
3257	Qmall QMALL	$0.02294 ₿0.00000099	238.94	$1.62M ₿69.97	$0.02318 ₿0.0000010	$0.006765 ₿0.00000096	$7.68 ₿1.84	$2.29M ₿99.15	$1.62M ₿69.97
3258	catwifbag BAG	$0.001622 ₿0.00000023	-10.96	$1.62M ₿0	$0.001822 ₿0.00000031	$0.0001409 ₿0.00000022	$30.43K ₿19.56	$1.62M ₿233.74	$1.62M ₿0
3259	OciCat Token OCICAT	$0.000000004885 ₿0.000000000000015	-5.52	$1.63M ₿0	$0.000000005184 ₿0.000000000000015	$0.000000004863 ₿0.000000000000014	$6.79K ₿0.38	$3.32M ₿5.12	$1.63M ₿0
3260	KIRA Network KEX	$0.007227 ₿0.0000011	1.40	$1.62M ₿259.83	$0.00723 ₿0.0000012	$0.007127 ₿0.0000011	$157.38 ₿5.51	$2.17M ₿347.99	$1.62M ₿259.83
3261	HappyAI SN103	$0.8103	7.14	$1.62M	$0.868	$0.6986	$589.64K	$1.62M	$1.62M
3262	Dogz DOGZ	$0.00001616 ₿0.00000000041	0.42	$1.62M ₿0	$0.00001618 ₿0.	$0.00001609 ₿0.	$400.76 ₿0	$1.62M ₿41.59	$1.62M ₿0
3263	Nuklai NAI	$0.000375	-0.35	$1.63M	$0.0003775	$0.0003746	$14.92K	$3.77M	$1.63M
3264	Cyberdoge CDOGE	$0.001613	-5.98	$1.61M	$0.001736	$0.001605	$2.93K	$1.61M	$1.61M
3265	Neza SN99	$0.8295	0.83	$1.61M	$0.8589	$0.8043	$56.88K	$1.61M	$1.61M
3266	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.94	$1.61M ₿169.59	$0.00000108 ₿0.00000000011	$0.000001069 ₿0.00000000011	$122.4 ₿0.05	$1.61M ₿169.59	$1.61M ₿169.59
3267	Trencher TRENCHER	$0.001611	-6.34	$1.61M	$0.001756	$0.001611	$648.31K	$1.61M	$1.61M
3268	BONGO CAT BONGO	$0.001619 ₿0.000000018	-3.25	$1.62M ₿0	$0.001847 ₿0.000000025	$0.00155 ₿0.000000018	$19.69K ₿0.32	$1.62M ₿18.83	$1.62M ₿0
3269	Crypto Asset Governance Alliance CAGA	$0.00002534 ₿0.0000000079	-0.96	$1.61M ₿468.84	$0.00002845 ₿0.0000000080	$0.00002534 ₿0.0000000077	$62.17K ₿15.62	$2.53M ₿799.13	$1.61M ₿468.84
3270	Boba Cat BOBA	$0.001602 ₿0.00000064	-2.48	$1.6M ₿369.26	$0.001647 ₿0.00000071	$0.001586 ₿0.00000057	$15.2K ₿15.6	$1.6M ₿369.26	$1.6M ₿369.26
3271	Flow Lending FLOW	$0.08013	-5.86	$1.6M	$0.08533	$0.08013	$1.2K	$2M	$1.6M
3272	Wrapped IOTA WIOTA	$0.1018	-2.37	$1.6M	$0.1054 ₿0.	$0.1015 ₿0.	$317.75K ₿0	$1.6M	$1.6M
3273	Anome ANOME	$0.05334	0.80	$1.6M	$0.054	$0.05275	$622.49K	$53.36M	$1.6M
3274	Wiener Doge on Solana WIENER	$1.6	-0.68	$1.6M	$1.62	$1.59	$87.1	$1.6M	$1.6M
3275	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9998 ₿0.000014	-0.03	$1.6M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$697.13 ₿13.14	$1.6M	$1.6M ₿0
3276	Forgive Me Father $PURGE	$0.001996	-28.70	$1.6M	$0.002801	$0.001861	$62.76	$1.6M	$1.6M
3277	Wormhole Bridged USDT (Kaia) USDT	$0.9968	0.59	$1.59M	$1.01	$0.9787	$11.32K	$1.59M	$1.59M
3278	Gelato GEL	$0.005926 ₿0.0000073	1.55	$1.59M ₿1.76K	$0.006512 ₿0.0000076	$0.005741 ₿0.0000073	$133.17K ₿7.8	$2.48M ₿3.08K	$1.59M ₿1.76K
3279	Almanak ALMANAK	$0.005909	-3.38	$1.59M	$0.006763	$0.005831	$705.8K	$5.91M	$1.59M
3280	Rezerve Money RZR	$1.08	-2.75	$1.59M	$1.11	$1.07	$1.26K	$1.59M	$1.59M
3281	Zulu Network ZULU	$0.01105	0.63	$1.6M	$0.01113	$0.01098	$12.37K	$11.05M	$1.6M
3282	Nucleon xCFX XCFX	$0.1014 ₿0.0000056	-0.95	$1.59M ₿97.9	$0.1029 ₿0.0000057	$0.09746 ₿0.0000053	$734.66 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3283	HODL HODL	$0.0001711	2.55	$1.58M	$0.0001736	$0.000166	$38.41K	$1.7M	$1.58M
3284	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	-0.34	$1.58M	$3,169.91	$3,157.57	$60.51	$1.58M	$1.58M
3285	Surge SURGE	$0.07995	-4.34	$1.58M	$0.08398	$0.07993	$8.23K	$2M	$1.58M
3286	US Nerite Dollar USND	$1	-0.13	$1.58M	$1 ₿0.	$1 ₿0.	$257.14 ₿0	$1.58M	$1.58M
3287	Luckify LUCK	$0.007881	-10.61	$1.58M	$0.009774	$0.0079	$743.64	$7.88M	$1.58M
3288	Sigma bnb USD BNBUSD	$1	0.34	$1.58M	$1.01	$0.9973	$1.9K	$1.58M	$1.58M
3289	Gym Network GYMNET	$0.01261 ₿0.00000028	-1.70	$1.57M ₿35.32	$0.01289 ₿0.00000028	$0.01194 ₿0.00000027	$20.7K ₿4.43	$6.51M ₿149.08	$1.57M ₿35.32
3290	XSwap Protocol XSP	$0.0006555 ₿0.000000013	269.37	$1.57M ₿32.54	$0.0006555 ₿0.000000014	$0.0001774 ₿0.000000013	$21.33 ₿0.81	$8.52M ₿176.5	$1.57M ₿32.54
3291	Slimex SLX	$0.006279	-1.37	$1.57M	$0.006456	$0.00628	$1.51M	$62.84M	$1.57M
3292	Bit Game Verse Token BGVT	$0.00002841 ₿0.00000000036	1.45	$1.57M ₿19.97	$0.00002877	$0.00002797	$5.69 ₿0	$1.58M ₿20.15	$1.57M ₿19.97
3293	Juris Protocol JURIS	$0.000003599	-2.04	$1.56M	$0.0000038	$0.00000334	$63.45K	$3.6M	$1.56M
3294	Costco (Ondo Tokenized Stock) COSTON	$926.91	0.08	$1.57M	$927.13	$925.32	$58.17K	$1.57M	$1.57M
3295	DucatusX DUCX	$0.005636 ₿0.000000086	0.29	$1.57M ₿7.56	$0.005653 ₿0.000000086	$0.005613 ₿0.000000082	$96.27K ₿1.03	$4.38M ₿67.14	$1.57M ₿7.56
3296	AGENT AGENT	$0.001565	37.91	$1.57M	$0.001565	$0.001104	$2.12K	$1.57M	$1.57M
3297	Stool Prisondente JAILSTOOL	$0.001565	0.72	$1.56M	$0.001566	$0.001553	$243.57K	$1.56M	$1.56M
3298	Finvesta FINVESTA	$1.61	9.33	$1.56M	$1.69	$1.48	$3.04K	$1.56M	$1.56M
3299	Cycle Network CYC	$0.01027	-0.24	$1.56M	$0.0103 ₿0.	$0.01026 ₿0.	$842.76K ₿0	$10.28M	$1.56M
3300	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001981 ₿0.000000021	$0.001963 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3301	Super Champs CHAMP	$0.001667	5.04	$1.54M	$0.001687	$0.001538	$602.14K	$1.67M	$1.54M
3302	Qubitcoin QTC	$0.7279	-8.05	$1.56M	$0.9036	$0.6703	$18.03K	$1.56M	$1.56M
3303	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1609 ₿0.0000017	$0.1536 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3304	360noscope420blazeit MLG	$0.00156	-1.80	$1.56M	$0.001599	$0.001554	$207.92K	$1.56M	$1.56M
3305	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326.16	0.39	$1.55M	$326.17	$324.91	$94.3K	$1.55M	$1.55M
3306	Aborean ABX	$0.009886	-1.77	$1.55M	$0.01013	$0.009848	$34.52K	$6.72M	$1.55M
3307	Biswap BSW	$0.003105 ₿0.0000016	0.13	$1.55M ₿838.72	$0.00311 ₿0.0000017	$0.003077 ₿0.0000016	$165.89K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}