Página de Resultados 33 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 33

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3214	WELF WELF	$0.05487 ₿0.0000013	-5.60	$702.38K ₿17.5	$0.05811 ₿0.	$0.05452 ₿0.	$54.87K ₿0	$2.74M ₿68.36	$702.38K ₿17.5
3215	Roaring Kitty ROAR	$0.0007015 ₿0.000000016	-13.19	$701.59K ₿16.47	$0.0008093 ₿0.	$0.0006996 ₿0.	$443.31K ₿0	$701.59K ₿16.47	$701.59K ₿16.47
3216	KAANCH NETWORK KNCH	$0.03897 ₿0.00000041	0.03	$701.55K ₿7.48	$0.03897 ₿0.	$0.03896 ₿0.	$0.08 ₿0	$2.26M ₿24.1	$701.55K ₿7.48
3217	RealBriefly REAL	$0.0007012 ₿0.000000029	-19.53	$701.26K ₿29.79	$0.0008747 ₿0.	$0.0007016 ₿0.	$75.32K ₿0	$701.26K ₿29.79	$701.26K ₿29.79
3218	Exxon Mobil xStock XOMX	$176.18 ₿0.0022	2.66	$700.83K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$1.06K ₿0	$137.66M ₿1.5K	$700.83K ₿13.18
3219	Merchant Token MTO	$0.01174 ₿0.00000042	-8.10	$700.73K ₿25.29	$0.01287 ₿0.	$0.0118 ₿0.	$98.06 ₿0	$1.09M ₿39.2	$700.73K ₿25.29
3220	IMGN Labs IMGN	$0.0006997 ₿0.000000012	-11.52	$699.77K ₿12.13	$0.0007899 ₿0.	$0.0007028 ₿0.	$10.22 ₿0	$699.77K ₿12.13	$699.77K ₿12.13
3221	Obortech OBOT	$0.002332 ₿0.000000037	0.05	$699.64K ₿7.44	$0.002332 ₿0.	$0.00233 ₿0.	$1.73 ₿0	$699.64K ₿11.3	$699.64K ₿7.44
3222	Ego Ego EGO	$0.0006993 ₿0.0000000082	0	$699.3K ₿4.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$699.36K ₿8.2	$699.3K ₿4.51
3223	Nummus Aeternitas NUMMUS	$0.006991 ₿0.00000015	-12.14	$699.17K ₿15.33	$0.007939 ₿0.	$0.006996 ₿0.	$4.88K ₿0	$699.17K ₿15.33	$699.17K ₿15.33
3224	CatSlap SLAP	$0.0001769 ₿0.0000000029	0	$698.62K ₿11.79	$0.0001942 ₿0.	$0.0001783 ₿0.	$74.67 ₿0	$1.34M ₿22.55	$698.62K ₿11.79
3225	PlayZap PZP	$0.005981 ₿0.000000019	-10.48	$698.6K ₿1.62	$0.007692 ₿0.	$0.005812 ₿0.	$101.24K ₿0	$897.28K ₿2.94	$698.6K ₿1.62
3226	Pocket Perps POCKET	$0.0006966	-20.86	$696.68K	$0.000899	$0.0005233	$152.38K	$696.68K	$696.68K
3227	Drop Social DROPS	$0.02771	-7.95	$695.06K	$0.0301	$0.02772	$1.16K	$2.77M	$695.06K
3228	Reservoir DAM	$0.002456 ₿0.000000063	-2.75	$693.98K ₿15.87	$0.002784 ₿0.	$0.002446 ₿0.	$215.04 ₿0	$2.46M ₿63.08	$693.98K ₿15.87
3229	GammaSwap GS	$0.001597 ₿0.000000084	-8.51	$693.76K ₿29.99	$0.001745 ₿0.	$0.001576 ₿0.	$53.81 ₿0	$2.56M ₿134.5	$693.76K ₿29.99
3230	SK Hynix Tokenized Stock (Reality) RSKHY	$127.26	-2.15	$692.8K	$130.38	$126.34	$224.25K	$692.8K	$692.8K
3231	Spacebucks SBX	$0.0006907 ₿0.0000000040	-2.54	$690.75K ₿4.03	$0.0007396 ₿0.	$0.0006315 ₿0.	$10.96 ₿0	$690.75K ₿4.03	$690.75K ₿4.03
3232	Global Coin Research GCR	$0.06902 ₿0.0000012	0	$690.25K ₿12.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$690.25K ₿12.6	$690.25K ₿12.6
3233	DEV TOMMY JINGL TOMMYJINGL	$0.0006953 ₿0.000000010	0	$689.68K ₿10.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$720.4K ₿10.7	$689.68K ₿10.24
3234	Rezerve Money RZR	$0.4694 ₿0.000010	-6.50	$689.67K ₿14.84	$0.5025 ₿0.	$0.4635 ₿0.	$1.47K ₿0	$689.67K ₿14.84	$689.67K ₿14.84
3235	Chudjak CHUD	$0.0007439 ₿0.000000021	-14.10	$689.58K ₿19.66	$0.0008874 ₿0.	$0.0007546 ₿0.	$5.52K ₿0	$689.58K ₿19.66	$689.58K ₿19.66
3236	ZKas ZKAS	$0.001719	-7.50	$689.37K	$0.002275	$0.001718	$12.34K	$689.37K	$689.37K
3237	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$139.66 ₿0.0026	-1.69	$689.01K ₿18.44	$142.07 ₿0.	$137.22 ₿0.	$162.99K ₿0	$689.01K ₿18.44	$689.01K ₿18.44
3238	xFund XFUND	$69.08 ₿0.0010	-12.85	$688.76K ₿10.36	$79.11 ₿0.	$69.16 ₿0.	$123.37 ₿0	$688.77K ₿10.36	$688.76K ₿10.36
3239	Mistery MERY	$0.000001639 ₿0.000000000049	-5.56	$688.25K ₿20.89	$0.000001779 ₿0.	$0.000001619 ₿0.	$8.4K ₿0	$688.25K ₿20.89	$688.25K ₿20.89
3240	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$44.94	3.05	$688.12K	$45.22	$43.55	$731.9K	$688.12K	$688.12K
3241	VitaRNA VITARNA	$0.2772 ₿0.000010	-13.33	$687.88K ₿25.7	$0.3166 ₿0.	$0.2733 ₿0.	$3.73K ₿0	$1.39M ₿52.63	$687.88K ₿25.7
3242	Moderna, Inc. • Robinhood Token MRNA	$218.45	0.41	$686.12K	$221.79	$217	$36.11K	$686.12K	$686.12K
3243	Panther Protocol ZKP	$0.001466 ₿0.000000057	-7.23	$685.73K ₿24.52	$0.001585 ₿0.	$0.001459 ₿0.	$69.18K ₿0	$685.73K ₿24.52	$685.73K ₿24.52
3244	Ratspeak RATSPEAK	$0.00000714	-10.30	$685.23K	$0.00000806	$0.00000713	$8.42K	$685.23K	$685.23K
3245	Luckycoin LKY	$0.03425 ₿0.00000048	-15.63	$684.21K ₿9.62	$0.04076 ₿0.	$0.03293 ₿0.	$23.28K ₿0	$685.06K ₿9.76	$684.21K ₿9.62
3246	Vistra (Ondo Tokenized) VSTON	$130.43 ₿0.0024	-0.47	$684.09K ₿2.94	$131.58 ₿0.	$130.15 ₿0.	$144.39K ₿0	$684.09K ₿2.94	$684.09K ₿2.94
3247	Roundhill Memory ETF (Backpack Securities) DRAM	$40.98 ₿0.00093	-1.71	$683.93K ₿18.17	$41.89 ₿0.	$40.52 ₿0.	$26.06K ₿0	$683.93K ₿18.17	$683.93K ₿18.17
3248	Dell Technologies (Ondo Tokenized) DELLON	$335.7 ₿0.0070	-1.06	$683.79K ₿0.9	$340.29 ₿0.	$330.26 ₿0.	$166.67K ₿0	$683.79K ₿0.9	$683.79K ₿0.9
3249	Tokenomy TEN	$0.003417 ₿0.000000066	-5.65	$683.58K ₿7.72	$0.003645 ₿0.	$0.003372 ₿0.	$2.44K ₿0	$683.58K ₿13.37	$683.58K ₿7.72
3249	4EVERLAND 4EVER	$0.0001993 ₿0.0000000022	-8.30	$681.77K ₿7.19	$0.0002175 ₿0.	$0.0002021 ₿0.	$10.05K ₿0	$1.99M ₿22.24	$681.77K ₿7.19
3250	Xitcoin XTC	$0.0001301 ₿0.0000000028	-12.19	$683.21K ₿15.06	$0.0001499 ₿0.	$0.000128 ₿0.	$6.01K ₿0	$683.21K ₿15.06	$683.21K ₿15.06
3252	Concilium CONCILIUM	$0.2673 ₿0.0000045	5.29	$682.54K ₿11.73	$0.2892 ₿0.	$0.2379 ₿0.	$19.87K ₿0	$714.97K ₿12.29	$682.54K ₿11.73
3254	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.65	-7.26	$682.72K	$1.79	$1.62	$1.09M	$682.72K	$682.72K
3255	Solayer USD SUSD	$1.11 ₿0.000017	0.03	$680.94K ₿13.34	$1.11 ₿0.	$1.1 ₿0.	$1.13K ₿0	$680.94K ₿13.34	$680.94K ₿13.34
3256	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.22	-0.26	$680.93K	$3.24	$3.2	$1.04M	$680.93K	$680.93K
3257	Arcadia AAA	$0.02584 ₿0.00000019	-13.48	$680.68K ₿5.07	$0.03 ₿0.	$0.0257 ₿0.	$4.74K ₿0	$2.58M ₿19.95	$680.68K ₿5.07
3258	NearKat NEARKAT	$0.0006775	-6.83	$677.44K	$0.0008206	$0.000594	$1.48K	$677.44K	$677.44K
3259	Knight Core KNIGHT	$0.0007099 ₿0.0000000033	-24.37	$677.3K ₿3.26	$0.0009004 ₿0.	$0.0006944 ₿0.	$11.91K ₿0	$677.3K ₿3.26	$677.3K ₿3.26
3260	LORDS LORDS	$0.002995 ₿0.000000047	-12.08	$674.47K ₿9.93	$0.003497 ₿0.	$0.003007 ₿0.	$672.9 ₿0	$898.64K ₿14.38	$674.47K ₿9.93
3261	Sigma bnb USD BNBUSD	$0.9977 ₿0.000015	-0.52	$677.82K ₿6.37	$1.03 ₿0.	$0.9883 ₿0.	$18.9 ₿0	$677.82K ₿6.37	$677.82K ₿6.37
3262	富贵 (Wealth and Prosperity) 富贵	$0.0006747	-20.94	$674.75K	$0.0008887	$0.0006692	$33.24K	$674.75K	$674.75K
3263	Shiba Predator QOM	$0.000000001124 ₿0.000000000000019	-9.88	$674.37K ₿11.61	$0.000000001246 ₿0.	$0.000000001136 ₿0.	$259.6 ₿0	$674.37K ₿11.61	$674.37K ₿11.61
3264	Strive (Dinari Tokenized Stock) ASST	$20.83	-0.03	$675.04K	$20.83 ₿0.	$20.82 ₿0.	$208.26 ₿0	$675.04K	$675.04K
3265	Dobermann DOBERMANN	$0.0006735	-13.42	$671.85K	$0.0007721 ₿0.	$0.0006162 ₿0.	$12.57K ₿0	$671.85K	$671.85K
3266	Jeo Boden BODEN	$0.0009715 ₿0.000000013	-10.80	$670.65K ₿9.59	$0.001087 ₿0.	$0.0009775 ₿0.	$8.75K ₿0	$670.65K ₿9.59	$670.65K ₿9.59
3267	Rails RAILS	$0.01859 ₿0.0000011	-13.24	$671.59K ₿38.19	$0.02151 ₿0.	$0.01836 ₿0.	$328.77 ₿0	$1.21M ₿73.95	$671.59K ₿38.19
3268	Wolfies PACK	$0.00005767 ₿0.0000000013	-5.91	$670.44K ₿14.9	$0.00006229 ₿0.	$0.0000558 ₿0.	$8.61K ₿0	$670.44K ₿14.9	$670.44K ₿14.9
3269	memestock MEMESTOCK	$0.0006702	0	$670.29K	$0.0009163	$0.0005973	$35.94K	$670.29K	$670.29K
3270	Wendy’s (bStocks Tokenized Stock) WENB	$8.24	0.28	$669.94K	$8.27	$8.2	$987.8K	$669.94K	$669.94K
3271	Vaiot VAI	$0.001672 ₿0.000000039	-21.73	$668.81K ₿15.68	$0.002132 ₿0.	$0.001619 ₿0.	$30.73K ₿0	$668.81K ₿15.68	$668.81K ₿15.68
3272	Tracer TRCR	$0.0006394 ₿0.000000010	0	$669.12K ₿10.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.99M ₿127.01	$669.12K ₿10.63
3273	MercadoLibre (Ondo Tokenized Stock) MELION	$1,488.44 ₿0.028	0.96	$667.78K ₿11.82	$1,494.37 ₿0.	$1,472.14 ₿0.	$9.91 ₿0	$667.78K ₿11.82	$667.78K ₿11.82
3274	Gibi Swap GIBI	$0.1898	0	$667.56K	$0	$0	$0	$2.33M	$667.56K
3275	Altered State Machine ASTO	$0.002304 ₿0.000000039	0	$667.08K ₿11.5	$0.002318 ₿0.	$0.002304 ₿0.	$20.67 ₿0	$4.27M ₿73.57	$667.08K ₿11.5
3276	AGENDA 47 A47	$0.0006663 ₿0.000000043	-6.61	$666.29K ₿43.02	$0.000713 ₿0.	$0.0006822 ₿0.	$4.88K ₿0	$666.29K ₿43.02	$666.29K ₿43.02
3277	BORT BORT	$0.0006822 ₿0.0000000033	-18.58	$664.54K ₿3.24	$0.0008596 ₿0.	$0.0006421 ₿0.	$72.61K ₿0	$682.28K ₿3.36	$664.54K ₿3.24
3278	HUMAN Protocol HMT	$0.0006659 ₿0.000000023	-3.60	$665.95K ₿17.52	$0.0006908 ₿0.	$0.0006657 ₿0.	$50.96 ₿0	$665.95K ₿23.11	$665.95K ₿17.52
3279	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$570.83 ₿0.012	-2.08	$665.47K ₿14.63	$583.42 ₿0.	$564.24 ₿0.	$1.09M ₿0	$665.47K ₿14.63	$665.47K ₿14.63
3280	MultiVAC MTV	$0.00008872 ₿0.0000000022	0.28	$664.04K ₿7.75	$0.00008888 ₿0.	$0.00008841 ₿0.	$31.1K ₿0	$887.23K ₿22.41	$664.04K ₿7.75
3281	Seraph SERAPH	$0.002084 ₿0.000000066	0.20	$664.03K ₿21.21	$0.002085 ₿0.	$0.002079 ₿0.	$173.08 ₿0	$2.08M ₿66.57	$664.03K ₿21.21
3282	Mexican Peso WMXN	$0.0537 ₿0.00000088	0.25	$663.91K ₿0.86	$0.05414 ₿0.	$0.05356 ₿0.	$144.26 ₿0	$663.91K ₿0.86	$663.91K ₿0.86
3283	Guild of Guardians GOG	$0.0007442 ₿0.000000023	-5.92	$663.74K ₿18.94	$0.000792 ₿0.	$0.0007485 ₿0.	$1.5K ₿0	$744.27K ₿23.68	$663.74K ₿18.94
3284	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.99 ₿0.00079	0.55	$662.61K ₿0.23	$52.04 ₿0.	$51.63 ₿0.	$22.37K ₿0	$662.61K ₿0.23	$662.61K ₿0.23
3285	Tesla (Dinari Tokenized Stock) TSLA	$387.38	-0.04	$662.4K	$387.52 ₿0.	$387.3 ₿0.	$100.99 ₿0	$662.4K	$662.4K
3286	Crossbow Finance XBOW	$0.00075	-10.74	$658.01K	$0.00084	$0.0007539	$1.91K	$658.01K	$658.01K
3287	Ciena (Ondo Tokenized) CIENON	$272.84 ₿0.0070	0.14	$658.95K ₿2.7	$274.98 ₿0.	$272.26 ₿0.	$156K ₿0	$658.95K ₿2.7	$658.95K ₿2.7
3288	Russell 2000 xStock IWMX	$277.28 ₿0.0044	0	$658.73K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.33M ₿1.54K	$658.73K ₿5.71
3289	Bellwether 领头羊	$0.0006573	-9.50	$657.33K	$0.0008166	$0.000607	$62.14K	$657.33K	$657.33K
3290	WHY WHY	$0.000000001565 ₿0.000000000000026	-9.70	$657.18K ₿10.98	$0.000000001734 ₿0.	$0.000000001567 ₿0.	$362.04 ₿0	$657.18K ₿10.98	$657.18K ₿10.98
3291	CrowdStrike (bStocks Tokenized Stock) CRWDB	$226.84	-1.93	$658.1K	$231.6	$226.23	$680.91K	$658.1K	$658.1K
3292	Aura BAL AURABAL	$0.1785 ₿0.0000031	0	$657.97K ₿11.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$657.97K ₿11.58	$657.97K ₿11.58
3293	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$41.91 ₿0.00064	0.51	$657.77K ₿0	$41.97 ₿0.	$41.64 ₿0.	$121.7K ₿0	$657.77K ₿0	$657.77K ₿0
3294	Caesar CAESAR	$0.0006576 ₿0.000000018	-15.55	$655.34K ₿18.45	$0.0007777 ₿0.	$0.0006606 ₿0.	$789.79 ₿0	$655.34K ₿18.45	$655.34K ₿18.45
3295	CZR Token CZR	$0.008677	-17.08	$652.1K	$0.01075	$0.008827	$134.9K	$8.68M	$652.1K
3296	Blackhole BLACK	$0.002044 ₿0.000000041	-12.01	$657.51K ₿9.59	$0.002318 ₿0.	$0.002034 ₿0.	$10.81K ₿0	$666.34K ₿9.73	$657.51K ₿9.59
3297	EverETH EVERETH	$0.000000001422 ₿0.000000000000022	-8.12	$656.39K ₿8.66	$0.000000001536 ₿0.	$0.000000001397 ₿0.	$12.87 ₿0	$701.58K ₿11.3	$656.39K ₿8.66
3298	Hoge Finance HOGE	$0.00000168 ₿0.000000000052	-5.50	$654.66K ₿20.31	$0.00000185 ₿0.	$0.00000161 ₿0.	$70.25 ₿0	$654.66K ₿20.31	$654.66K ₿20.31
3299	Spotify (Ondo Tokenized Stock) SPOTON	$610.12 ₿0.0074	0.15	$654.4K ₿8.61	$611.95 ₿0.	$604.61 ₿0.	$152.21K ₿0	$654.4K ₿8.61	$654.4K ₿8.61
3300	SpaceX (Tessera Pre-IPO) TSPACEX	$549.57 ₿0.0091	0.64	$653.97K ₿10.92	$554.76 ₿0.	$545.23 ₿0.	$511.65K ₿0	$653.97K ₿10.92	$653.97K ₿10.92
3301	Strawberry AI BERRY	$0.006538 ₿0.00000013	-7.15	$653.9K ₿13.49	$0.007028 ₿0.	$0.006336 ₿0.	$1.05K ₿0	$653.9K ₿13.49	$653.9K ₿13.49
3302	BabyBonk BABYBONK	$0.00000156 ₿0.000000000030	0	$653.55K ₿11	$0 ₿0.	$0 ₿0.	$0 ₿0	$653.55K ₿11	$653.55K ₿11
3303	Doge Pepe DOPE	$0.0006636	-21.74	$655.12K	$0.0008731	$0.0006517	$67.42K	$655.12K	$655.12K
3304	ASML Holding NV Tokenized Stock (Reality) RASML	$1,475.95	-0.03	$652.68K	$1,476.61	$1,475.55	$909.9	$652.68K	$652.68K
3305	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.62K ₿10.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$652.62K ₿10.58	$652.62K ₿10.58
3306	Kaspy KASPY	$0.00000197 ₿0.000000000029	-14.12	$652.23K ₿9.63	$0.00000229 ₿0.	$0.00000176 ₿0.	$5.08K ₿0	$652.23K ₿9.63	$652.23K ₿9.63
3307	Dtec token DTEC	$0.003155 ₿0.00000010	-2.24	$650K ₿15.82	$0.003259 ₿0.	$0.003153 ₿0.	$100.86K ₿0	$1.07M ₿34.05	$650K ₿15.82
3308	GreenHood HOOD	$0.000642	0	$648.51K	$0	$0	$0	$648.51K	$648.51K
3309	sudeng HIPPO	$0.00006473 ₿0.0000000018	-8.01	$647.36K ₿18.24	$0.00008998 ₿0.	$0.00006237 ₿0.	$1.74M ₿0	$647.36K ₿18.24	$647.36K ₿18.24
3310	OciCat Token OCICAT	$0.000000001989 ₿0.000000000000076	-7.23	$645.62K ₿25.11	$0.000000002174 ₿0.	$0.000000001998 ₿0.	$1.2K ₿0	$1.33M ₿51.68	$645.62K ₿25.11
3311	Polkaswap PSWAP	$0.0001869 ₿0.0000000047	-0.01*	$646.69K ₿16.55	$0.0002405 ₿0.	$0.0001401 ₿0.	$596.69 ₿0	$1.87M ₿47.84	$646.69K ₿16.55
3312	Pibble PIB	$0.00002214 ₿0.0000000018	-12.41	$652.04K ₿45.74	$0.00002672 ₿0.	$0.00002025 ₿0.	$9.46K ₿0	$656.38K ₿55.8	$652.04K ₿45.74
3313	Skey Network SKEY	$0.0007987 ₿0.000000037	0.20	$644.94K ₿30.13	$0.0008608 ₿0.	$0.0007894 ₿0.	$169.31K ₿0	$798.74K ₿37.32	$644.94K ₿30.13
3314	Bucket Shop BUCKET	$0.00066	-14.74	$644.52K	$0.0008159	$0.0006415	$7.78K	$644.52K	$644.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias