Página de Resultados 33 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 33

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3016	Roco Finance ROCO	$0.02032 ₿0.0000050	-1.79	$1.9M ₿129.77	$0.02084 ₿0.0000053	$0.02015 ₿0.0000046	$35.83K ₿4.67	$2.03M ₿499.29	$1.9M ₿129.77
3017	TAO INU TAONU	$0.002052 ₿0.00000018	-3.80	$1.9M ₿0	$0.002289 ₿0.00000019	$0.001983 ₿0.00000015	$54K ₿4.42	$1.9M ₿166.71	$1.9M ₿0
3018	ION ION	$89.21 ₿0.0054	0.32	$1.9M ₿116.95	$89.98 ₿0.0057	$84.81 ₿0.0054	$2.51K ₿0.07	$1.9M ₿116.95	$1.9M ₿116.95
3019	We Love Tits TITS	$0.001896	32.33	$1.9M	$0.001954	$0.001385	$487.01K	$1.9M	$1.9M
3020	Switcheo SWTH	$0.0011 ₿0.00000012	0.25	$1.89M ₿214.71	$0.001117 ₿0.00000012	$0.001077 ₿0.00000012	$685.19 ₿1.1	$2.38M ₿269.53	$1.89M ₿214.71
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Jester JEST	$1.9	4.37	$1.89M	$1.91	$1.81	$1.67K	$1.89M	$1.89M
3022	Inspect INSP	$0.004654 ₿0.0000026	4.37	$1.89M ₿522.5	$0.004668 ₿0.0000029	$0.004443 ₿0.0000025	$116.38K ₿98.88	$4.65M ₿2.66K	$1.89M ₿522.5
3023	Hemule HEMULE	$0.001917 ₿0.00000025	8.21	$1.88M ₿247.6	$0.002007 ₿0.00000026	$0.001757 ₿0.00000022	$270.02K ₿11.7	$1.88M ₿247.6	$1.88M ₿247.6
3024	Max on ETH MAXETH	$0.000001879	-0.96	$1.88M	$0.000001999	$0.000001769	$220.56K	$1.88M	$1.88M
3025	SolCypher CYPHER	$0.001861	90.36	$1.88M	$0.002075	$0.0009652	$315.22K	$1.88M	$1.88M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000002038 ₿0.000000000018	$0.00000197 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3027	QSTAR Q*	$0.0001955 ₿0.0000000021	1.29	$1.88M ₿0	$0.0002265 ₿0.0000000022	$0.0001925 ₿0.0000000019	$44K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	UNFK $UNFK	$0.00000002095	4.10	$1.89M	$0.00000002086	$0.00000001993	$24.37	$1.89M	$1.89M
3029	Decimated DIO	$0.003449 ₿0.00000053	-1.43	$1.87M ₿217.26	$0.003561 ₿0.00000054	$0.003409 ₿0.00000051	$167.65K ₿2.61	$3.45M ₿536.73	$1.87M ₿217.26
3030	Milady Wif Hat LADYF	$0.00000187	7.77	$1.87M	$0.000001949	$0.000001729	$26.28K	$1.87M	$1.87M
3031	Vibe Cat VIBE	$0.001912	13.82	$1.88M	$0.001972	$0.001664	$27.84K	$1.88M	$1.88M
3032	BRLA Digital BRLA BRLA	$0.1762	-0.28	$1.86M	$0.1776	$0.1756	$369.39K	$1.86M	$1.86M
3033	Wrapped Accumulate WACME	$0.006849 ₿0.00000016	22.54	$1.86M ₿38.61	$0.006908 ₿0.00000042	$0.004209 ₿0.00000016	$1.71K ₿0.03	$2.06M ₿43.18	$1.86M ₿38.61
3034	zkSwap Finance ZF	$0.003393 ₿0.00000074	1.20	$1.86M ₿250.31	$0.003492 ₿0.00000078	$0.003328 ₿0.00000073	$198.53K ₿48.93	$2.57M ₿436.58	$1.86M ₿250.31
3035	UX Chain UX	$0.0004182 ₿0.000000063	-2.97	$1.85M ₿281.48	$0.0004388 ₿0.000000064	$0.0003984 ₿0.000000062	$41.79K ₿1.63	$5.14M ₿780.47	$1.85M ₿281.48
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006464 ₿0.000000058	$0.006352 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Findora FRA	$0.0001599 ₿0.000000016	3.88	$1.85M ₿193.48	$0.0001658 ₿0.000000017	$0.0001486 ₿0.000000016	$25.43K ₿6.03	$3.36M ₿350.5	$1.85M ₿193.48
3037	Grrr GRRR	$0.001856	10.12	$1.85M	$0.001982	$0.001683	$48.25K	$1.85M	$1.85M
3038	E Money Network EMYC	$0.02391	5.36	$1.85M	$0.02462	$0.02213	$1.18M	$9.58M	$1.85M
3039	Media Licensing Token MLT	$0.0126 ₿0.0000027	0.66	$1.85M ₿403.05	$0.01288 ₿0.0000032	$0.01221 ₿0.0000027	$68.23K ₿21.95	$2.52M ₿550.61	$1.85M ₿403.05
3040	Loop ETH LPETH	$2,473.27	0	$1.84M	$0	$0	$321.23	$1.84M	$1.84M
3041	Litecoin Cash LCC	$0.002262 ₿0.000000099	-70.83	$1.84M ₿79.31	$0.007875 ₿0.000000099	$0.002248 ₿0.000000080	$9.54 ₿0	$1.84M ₿83.36	$1.84M ₿79.31
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.458 ₿0.0000041	$0.4224 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Lava LAVA	$0.004893 ₿0.00000055	-0.89	$1.84M ₿0	$0.005033 ₿0.00000059	$0.00483 ₿0.00000053	$236.05K ₿4.54	$4.89M ₿558.93	$1.84M ₿0
3043	Paribus PBX	$0.0002456 ₿0.000000033	-7.51	$1.84M ₿238.07	$0.0002686 ₿0.000000035	$0.0002424 ₿0.000000032	$142.37K ₿3.44	$2.28M ₿306.92	$1.84M ₿238.07
3044	Cyclix Games CYG	$0.126	3.91	$1.83M	$0.1263	$0.1207	$1.84K	$1.83M	$1.83M
3045	Nailong NAILONG	$0.001832	32.94	$1.83M	$0.002016	$0.001284	$467.62K	$1.83M	$1.83M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03493 ₿0.00000031	$0.03297 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Toad (SOL) $TOAD	$0.000000004356	-0.66	$1.83M	$0.000000004653	$0.000000004292	$34.82K	$1.83M	$1.83M
3047	@gork GORK	$0.001831	-17.37	$1.83M	$0.002514	$0.001714	$4.38M	$1.83M	$1.83M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001149 ₿0.000000010	$0.001104 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Token 7007 7007	$0.01882	-0.25	$1.83M	$0.01961	$0.01819	$7.23K	$1.83M	$1.83M
3049	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9958 ₿0.000014	1.80	$1.83M ₿0	$0.999 ₿0.000014	$0.9753 ₿0.000014	$10.73 ₿0.14	$1.83M	$1.83M ₿0
3050	GoPulse GO	$0.1061	3.88	$1.83M	$0.1116	$0.1011	$31.14K	$1.83M	$1.83M
3051	Print Protocol PRINT	$0.0001846 ₿0.000000011	4.01	$1.84M ₿0	$0.0001926 ₿0.000000012	$0.0001706 ₿0.000000011	$34.25K ₿4.96	$1.84M ₿116.69	$1.84M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.99 ₿0.000062	$6.8 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	GATOR GROUP GATOR	$0.001825	20.92	$1.83M	$0.001854	$0.001506	$295.7K	$1.83M	$1.83M
3053	SkyNity SkyDust SDT	$0.09622	3.80	$1.82M	$0.09797	$0.09203	$17.7K	$8.7M	$1.82M
3054	Reality Metaverse RMV	$0.002473 ₿0.00000075	-1.10	$1.82M ₿226.42	$0.002513 ₿0.00000086	$0.002451 ₿0.00000074	$42.66K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3055	Orbofi AI OBI	$0.001564 ₿0.00000031	4.61	$1.82M ₿143.74	$0.001572 ₿0.00000032	$0.00148 ₿0.00000031	$85.53K ₿6.04	$3.13M ₿633.77	$1.82M ₿143.74
3056	Blend BLND	$0.05153	1.71	$1.82M	$0.05226	$0.05035	$6.89K	$3.46M	$1.82M
3057	Suncat SUNCAT	$0.001816	4.15	$1.82M	$0.001835	$0.00174	$2.47M	$1.82M	$1.82M
3058	Thetanuts Finance NUTS	$0.00172	0.46	$1.82M	$0.001746	$0.00168	$160.84K	$17.2M	$1.82M
3059	Connect Financial CNFI	$0.0726 ₿0.0000013	-0.08	$1.82M ₿32.86	$0.07358	$0.07168	$1.81K ₿0	$7.88M ₿142.63	$1.82M ₿32.86
3060	VinuChain VC	$0.01099 ₿0.00000087	5.05	$1.81M ₿121.79	$0.01121 ₿0.00000090	$0.01024 ₿0.00000086	$235.35K ₿20.28	$10.68M ₿868.41	$1.81M ₿121.79
3061	IVY IVY	$0.001852	-0.64	$1.81M	$0.002011	$0.001839	$9.17K	$1.81M	$1.81M
3062	Stargate Bridged USDC (Iota EVM) USDC.E	$1	-0.01*	$1.81M	$1.01	$0.9919	$275.1K	$1.81M	$1.81M
3063	DEUS Finance DEUS	$12.19 ₿0.00051	1.08	$1.81M ₿76.17	$12.35 ₿0.00051	$11.8 ₿0.00049	$5.67K ₿0.77	$3.71M ₿154.2	$1.81M ₿76.17
3064	Silly Dragon SILLY	$0.001799 ₿0.00000039	3.04	$1.8M ₿391.36	$0.001801 ₿0.00000041	$0.00174 ₿0.00000038	$1.11M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
3065	MEMES MEMES	$0.00006	-6.27	$1.8M	$0.00006402	$0.000057	$184.99K	$7.38M	$1.8M
3066	FXN FXN	$0.001997	1.07	$1.8M	$0.002062	$0.001962	$230.13K	$2M	$1.8M
3067	The Nation Token NATO	$0.00000179	1.73	$1.79M	$0.00000193	$0.00000172	$269.3K	$1.79M	$1.79M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001677 ₿0.000000015	$0.001636 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.77 ₿0.000087	$9.32 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3069	OpSec OPSEC	$0.0181 ₿0.000026	7.98	$1.79M ₿2.45K	$0.0202 ₿0.000030	$0.01671 ₿0.000025	$65.7K ₿37.01	$1.79M ₿2.54K	$1.79M ₿2.45K
3070	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$73.16K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3071	Carbify CBY	$0.1817 ₿0.000059	1.87	$1.79M ₿582.93	$0.1821 ₿0.000060	$0.1783 ₿0.000056	$3.49K ₿3.76	$9.09M ₿2.96K	$1.79M ₿582.93
3072	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3073	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$19.3 ₿0.00017	$18.29 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3074	DOODiPALS DOODI	$0.001786	-2.27	$1.79M	$0.001828	$0.001772	$4.5M	$1.79M	$1.79M
3075	maicrotrader MAICRO	$0.001918	-3.03	$1.78M	$0.001978	$0.001817	$11.8K	$1.92M	$1.78M
3076	Safe Haven SHA	$0.0002098 ₿0.0000000049	-0.93	$1.78M ₿41.98	$0.0002148 ₿0.0000000056	$0.0002039 ₿0.0000000039	$1.18K ₿0.11	$1.78M ₿41.98	$1.78M ₿41.98
3077	Stobox Token STBU	$0.01427 ₿0.0000036	-0.18	$1.78M ₿352.96	$0.015 ₿0.0000038	$0.01411 ₿0.0000031	$78.92K ₿15.9	$2.14M ₿368.26	$1.78M ₿352.96
3078	QUEEN POOIE QUEEN2	$0.0007687	-5.54	$1.77M	$0.000861	$0.0007982	$33.22	$1.77M	$1.77M
3079	Agenius AGNS	$0.001818	-2.28	$1.77M	$0.00186	$0.001527	$62.99K	$1.82M	$1.77M
3080	LABEL Foundation LBL	$0.001547 ₿0.000000084	0.84	$1.77M ₿97.17	$0.001651 ₿0.000000087	$0.001529 ₿0.000000083	$673.96K ₿9.44	$4.64M ₿255.4	$1.77M ₿97.17
3081	Floppa Cat FLOPPA	$0.001768	-3.10	$1.77M	$0.001871	$0.001657	$16.59K	$1.77M	$1.77M
3082	Skyhash SKH	$0.09013	-0.43	$1.77M	$0.09516	$0.08928	$119.34K	$8.86M	$1.77M
3083	Chinese Doge Wow CHIDO	$0.001855	-9.53	$1.77M	$0.002099	$0.001761	$22.31K	$1.77M	$1.77M
3084	Unifi Protocol DAO UNFI	$0.2238 ₿0.000077	1.77	$1.77M ₿610.25	$0.228 ₿0.000081	$0.2199 ₿0.000077	$286.76K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
3085	Sage Universe SAGE	$0.001762	4.84	$1.76M	$0.001769	$0.001661	$3.74K	$1.76M	$1.76M
3086	Rebel Cars RC	$0.008157	-2.28	$1.76M	$0.008497	$0.00807	$113.55K	$8.16M	$1.76M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02509 ₿0.00000022	$0.01798 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Neiro NEIRO	$0.001759	-4.76	$1.76M	$0.001881	$0.001759	$5.78M	$1.76M	$1.76M
3088	Aura Network AURA	$0.004427 ₿0.00000061	2.66	$1.76M ₿191.35	$0.004451 ₿0.00000062	$0.004223 ₿0.00000058	$73.85K ₿4.73	$4.43M ₿618.56	$1.76M ₿191.35
3089	CHONKY CHONKY	$0.00000352 ₿0.00000000068	20.34	$1.76M ₿0	$0.000003759 ₿0.00000000082	$0.00000291 ₿0.00000000066	$96.31K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
3090	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1.01 ₿0.000014	0.35	$1.75M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$26.47K ₿13.14	$1.75M	$1.75M ₿0
3091	Balance Tokens BALN	$0.06662 ₿0.0000028	2.89	$1.75M ₿0	$0.0672 ₿0.0000029	$0.06475 ₿0.0000028	$2K ₿0.07	$1.75M ₿41.62	$1.75M ₿0
3092	SUI Agents SUIAI	$0.02619	-4.03	$1.75M	$0.02886	$0.02579	$65.54K	$1.75M	$1.75M
3093	Arcas ARCAS	$0.02517 ₿0.0000030	2.46	$1.75M ₿303.68	$0.02564 ₿0.0000030	$0.02456 ₿0.0000029	$1.24K ₿0.62	$2.5M ₿303.68	$1.75M ₿303.68
3094	Sensi SENSI	$0.007288 ₿0.00000011	6.08	$1.75M ₿24.55	$0.007293 ₿0.00000011	$0.00687 ₿0.00000011	$3.22K ₿0	$1.78M ₿28.24	$1.75M ₿24.55
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Nasdaq420 NASDAQ420	$0.001747	-17.35	$1.75M	$0.002124	$0.001532	$141.79K	$1.75M	$1.75M
3096	Tortuga Staked Aptos TAPT	$6.62 ₿0.000067	-55.62	$1.74M ₿0	$14.93 ₿0.00021	$6.22 ₿0.000064	$191.74 ₿0.12	$1.74M	$1.74M ₿0
3097	Loky by Virtuals LOKY	$0.001869	-7.24	$1.74M	$0.002015	$0.001743	$34.63K	$1.87M	$1.74M
3098	Petunia PETUNIA	$0.001737	5.31	$1.73M	$0.002307	$0.001466	$7.44M	$1.73M	$1.73M
3099	Bitrock BROCK	$0.0173 ₿0.0000026	2.40	$1.73M ₿266.13	$0.01783 ₿0.0000029	$0.0163 ₿0.0000026	$150.64K ₿3.25	$1.73M ₿266.13	$1.73M ₿266.13
3100	Cardstack CARD	$0.0005768 ₿0.000000010	0.43	$1.73M ₿32.28	$0.0005936 ₿0.000000010	$0.0005012 ₿0.0000000094	$35.09K ₿0.57	$3.46M ₿64.58	$1.73M ₿32.28
3101	888 888	$0.01947	2.99	$1.73M	$0.01954	$0.01866	$5.83K	$1.73M	$1.73M
3102	SolXenCat XENCAT	$0.00172	9.45	$1.73M	$0.001815	$0.001559	$24.14K	$1.73M	$1.73M
3103	Veno ETH VETH	$2,640.67	2.57	$1.73M	$2,671.72	$2,545.37	$22.46K	$1.73M	$1.73M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}