Página de Resultados 33 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 33

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	AMD (Ondo Tokenized Stock) AMDON	$198.12	-6.40	$1.57M	$216.53	$195.35	$260.25K	$1.57M	$1.57M
3206	VICE VICE	$0.002012	-20.27	$1.58M	$0.002524	$0.001915	$5K	$2.01M	$1.58M
3207	Meta MTA	$0.03148 ₿0.00000079	-0.66	$1.57M ₿39.59	$0.03265 ₿0.00000090	$0.03107 ₿0.00000072	$600.31 ₿1.47	$2.66M ₿73.74	$1.57M ₿39.59
3208	Alibaba (Ondo Tokenized Stock) BABAON	$157.88	-1.65	$1.57M	$167.62	$156.89	$3.41M	$1.57M	$1.57M
3209	Staked USD Coin SUSD	$0.9988	0.10	$1.57M	$1.01	$0.9922	$2.2K	$1.57M	$1.57M
3210	Boost BOOST	$0.009951	-7.27	$1.58M	$0.01152 ₿0.	$0.009897 ₿0.	$7.17M ₿0	$9.96M	$1.58M
3211	Micron Technology (Ondo Tokenized Stock) MUON	$219.26	-1.29	$1.57M	$228.24	$216.67	$24.26K	$1.57M	$1.57M
3212	Byte BYTE	$0.00000163 ₿0.00000000031	-0.21	$1.57M ₿306.89	$0.000001779 ₿0.00000000034	$0.00000161 ₿0.00000000031	$104.51K ₿5.06	$1.57M ₿306.89	$1.57M ₿306.89
3213	DRAGON DRAGON	$0.003523	3.18	$1.55M	$0.003758	$0.003407	$223.83K	$2.43M	$1.55M
3214	0xGasless 0XGAS	$0.1425 ₿0.0000070	0.01	$1.57M ₿77.29	$0.147 ₿0.0000078	$0.14 ₿0.0000068	$2.48K ₿0.41	$1.57M ₿77.29	$1.57M ₿77.29
3215	Nemesis NEMESIS	$0.001559	5.02	$1.56M	$0.001807	$0.001485	$129.17K	$1.56M	$1.56M
3216	LanaCoin LANA	$0.0004338 ₿0.0000000054	0.17	$1.56M ₿18.36	$0.0004346 ₿0.0000000055	$0.0004305 ₿0.0000000053	$1.81 ₿0.01	$3.26M ₿40.78	$1.56M ₿18.36
3217	Dolan Duck DOLAN	$0.01592 ₿0.00000019	15.73	$1.56M ₿0	$0.01614 ₿0.00000024	$0.01376 ₿0.00000016	$101.26K ₿1.34	$1.56M ₿19.47	$1.56M ₿0
3218	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	0.52	$1.56M	$1.01	$0.9833	$1.03K	$1.56M	$1.56M
3219	MANIFEST MANIFEST	$0.001922	5.06	$1.56M	$0.002191	$0.001829	$8.55K	$1.56M	$1.56M
3220	DecideAI DCD	$0.003052 ₿0.00000040	1.71	$1.56M ₿0	$0.003054 ₿0.00000043	$0.002989 ₿0.00000040	$96.97K ₿0	$3.01M ₿404.21	$1.56M ₿0
3221	All Will Retire AWR	$0.001619	-2.24	$1.56M	$0.001944	$0.0016	$30.06K	$1.62M	$1.56M
3222	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8658 ₿0.0000099	$0.8301 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3223	StellaSwap STELLA	$0.01347 ₿0.00000098	-0.37	$1.56M ₿40.2	$0.0143 ₿0.0000010	$0.01337 ₿0.00000098	$17.5K ₿0.21	$1.56M ₿40.2	$1.56M ₿40.2
3224	Cosplay Token COT	$0.001662 ₿0.00000062	0.39	$1.56M ₿586.7	$0.001666 ₿0.00000063	$0.001623 ₿0.00000057	$85.01K ₿4.83	$1.66M ₿625.73	$1.56M ₿586.7
3225	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001556	-1.78	$1.56M	$0.001634	$0.00154	$1.23K	$1.56M	$1.56M
3226	Flex Perpetuals FDX	$1.4	1.94	$1.55M	$1.45	$1.38	$1.14K	$7.02M	$1.55M
3227	COINDEPO COINDEPO	$0.08562	-2.34	$1.55M	$0.08788	$0.08543	$328.58K	$85.57M	$1.55M
3228	Jerry The Turtle By Matt Furie JYAI	$0.00002241	-2.04	$1.55M	$0.00002337	$0.00002188	$2.92M	$1.55M	$1.55M
3229	42-coin 42	$36,800 ₿0.67	-0.40	$1.55M ₿28.48	$37,874 ₿0.68	$36,546 ₿0.56	$363.32 ₿0.03	$1.55M ₿28.48	$1.55M ₿28.48
3230	Hydro Protocol HDRO	$0.003608 ₿0.0000059	0.78	$1.54M ₿716.53	$0.003712 ₿0.0000059	$0.003557 ₿0.0000055	$13.37K ₿4.69	$3.61M ₿5.93K	$1.54M ₿716.53
3231	Backroom ROOM	$0.001991	-10.28	$1.54M	$0.002454 ₿0.	$0.001972 ₿0.	$53.83K ₿0	$1.99M	$1.54M
3232	Shrub SHRUB	$0.001634	0.18	$1.55M	$0.001916	$0.001625	$442.31K	$1.56M	$1.55M
3233	PlayDapp PDA	$0.002425 ₿0.0000017	-1.18	$1.54M ₿1.04K	$0.002535 ₿0.0000018	$0.002406 ₿0.0000017	$166.06K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
3234	GensoKishi Metaverse MV	$0.003845 ₿0.00000057	3.48	$1.54M ₿135.54	$0.003884 ₿0.00000059	$0.003676 ₿0.00000053	$349.11K ₿41.68	$1.54M ₿231.76	$1.54M ₿135.54
3235	Level USD LVLUSD	$1	0.25	$1.54M	$1	$0.9977	$99.26	$1.54M	$1.54M
3236	Cognify SN115	$3.03	4.19	$1.51M	$3.04 ₿0.	$2.9 ₿0.	$5.6K ₿0	$1.51M	$1.51M
3237	BOB Token BOB	$0.000002219 ₿0.00000000045	2.05	$1.53M ₿314.15	$0.000002389 ₿0.00000000049	$0.00000215 ₿0.00000000045	$220.18K ₿40.13	$1.53M ₿314.15	$1.53M ₿314.15
3238	KIRA Network KEX	$0.006791 ₿0.0000011	2.25	$1.52M ₿259.83	$0.006969 ₿0.0000012	$0.006639 ₿0.0000011	$220.01 ₿5.51	$2.04M ₿347.99	$1.52M ₿259.83
3239	ReinforcedAI SN92	$0.5505	6.49	$1.51M	$0.551	$0.5152	$37.5K	$1.51M	$1.51M
3240	Buying BUY	$0.002332 ₿0.00000037	-0.31	$1.53M ₿230.24	$0.002432 ₿0.00000037	$0.002332 ₿0.00000035	$416.7K ₿4.11	$2.3M ₿369.85	$1.53M ₿230.24
3241	GoChain GO	$0.001148 ₿0.000000089	-2.93	$1.52M ₿112.62	$0.001788 ₿0.000000089	$0.0008709 ₿0.000000076	$831.48 ₿0.82	$1.53M	$1.52M ₿112.62
3242	StrikeBit AI STRIKE	$0.00725	-0.25	$1.52M	$0.007461	$0.007183	$271.02K	$14.5M	$1.52M
3243	Unibot UNIBOT	$1.52 ₿0.00026	1.86	$1.52M ₿264.07	$1.58 ₿0.00028	$1.49 ₿0.00025	$57.27K ₿45.94	$1.52M ₿264.07	$1.52M ₿264.07
3244	Reddcoin RDD	$0.00004495 ₿0.0000000016	-0.34	$1.52M ₿52.36	$0.00004559 ₿0.0000000019	$0.00004445 ₿0.0000000016	$53.72 ₿0.04	$1.52M	$1.52M ₿52.36
3245	Xerberus XER	$0.005295	-0.89	$1.52M	$0.005616	$0.005228	$252.44	$5.3M	$1.52M
3246	Navigator by MetaWin NAVI	$0.00001517	1.01	$1.52M	$0.00001542	$0.00001493	$3.56K	$1.52M	$1.52M
3247	Solomon USDv USDV	$1	-0.03	$1.52M	$1	$1	$20.15K	$1.52M	$1.52M
3248	ChAtoshI CHATOSHI	$0.001514	-1.35	$1.51M	$0.001583	$0.001497	$3.91K	$1.51M	$1.51M
3249	Agent Zero Token A0T	$1.5	-1.79	$1.51M	$1.54	$1.41	$16.73K	$1.51M	$1.51M
3250	Cocoro COCORO	$0.000003589	12.50	$1.51M	$0.00000387 ₿0.	$0.00000313 ₿0.	$360.12K ₿0	$1.51M	$1.51M
3251	Talos T	$0.005238	-2.04	$1.51M	$0.005602	$0.005123	$11.42K	$1.58M	$1.51M
3252	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3253	yesnoerror YNE	$0.001511	1.91	$1.52M	$0.001567	$0.001479	$466.3K	$1.52M	$1.52M
3254	DOLA Borrowing Right DBR	$0.05972 ₿0.0000024	0.17	$1.5M ₿19.39	$0.06108 ₿0.0000024	$0.0596 ₿0.0000023	$31.66K ₿0.13	$2.45M ₿62.97	$1.5M ₿19.39
3255	Solnic SOLNIC	$0.001597	0.72	$1.5M	$0.0017	$0.00157	$6.12K	$1.5M	$1.5M
3256	ZynCoin ZYN	$0.00166 ₿0.0000010	2.48	$1.5M ₿0	$0.00191 ₿0.0000012	$0.00162 ₿0.0000010	$50.61K ₿20.13	$1.5M ₿990.34	$1.5M ₿0
3257	Arcadia AAA	$0.07049	1.48	$1.5M	$0.07232	$0.06929	$20.12K	$7.06M	$1.5M
3258	renBTC RENBTC	$4,924.42 ₿1.00020	7.13	$1.49M ₿304.56	$5,018.74 ₿1.011	$4,582.36 ₿0.98	$11.33K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3259	Dynamic Crypto Index DCI	$9,986.1	0.50	$1.5M	$10,087.08	$9,809.95	$505.06	$1.5M	$1.5M
3260	Bombie BOMB	$0.0001662	-3.77	$1.5M	$0.0002087	$0.0001654	$689.88K	$1.66M	$1.5M
3261	Morph L2 Bridged USDC (Morph L2) USDC	$0.9933	-0.70	$1.5M	$1.01	$0.9927	$225.09	$1.5M	$1.5M
3262	Gata GATA	$0.008544	13.71	$1.5M	$0.009975 ₿0.	$0.00734 ₿0.	$626.39K ₿0	$8.56M	$1.5M
3263	Levana LVN	$0.001888 ₿0.0000017	-3.26	$1.49M ₿66.97	$0.001969 ₿0.0000017	$0.001813 ₿0.0000016	$121.86 ₿39.57	$1.89M ₿1.75K	$1.49M ₿66.97
3264	Loud LOUD	$0.001495	3.78	$1.49M	$0.001662	$0.001352	$58.28K	$1.49M	$1.49M
3265	TQQQ xStock TQQQX	$58.18	16.61	$1.49M	$58.1 ₿0.	$49.89 ₿0.	$36.98K ₿0	$4.35M	$1.49M
3266	Serenity SERSH	$0.03499 ₿0.0000090	15.38	$1.49M ₿39.65	$0.03585 ₿0.0000099	$0.03012 ₿0.0000085	$65.61K ₿105.58	$3.47M ₿899.69	$1.49M ₿39.65
3267	Shutter SHU	$0.003939 ₿0.0000016	-0.86	$1.49M ₿126.08	$0.004514 ₿0.0000019	$0.003894 ₿0.0000013	$46.12K ₿14.35	$3.94M ₿1.67K	$1.49M ₿126.08
3268	Bit Game Verse Token BGVT	$0.00002697 ₿0.00000000036	126.32	$1.49M ₿19.97	$0.00002794	$0.00001191	$216.49 ₿0	$1.5M ₿20.15	$1.49M ₿19.97
3269	Tokenised GBP TGBP	$1.32	0.65	$1.49M	$1.32	$1.31	$600.92	$1.49M	$1.49M
3270	Winternomics TV WNTV	$0.001483	8.95	$1.48M	$0.001504	$0.001361	$1.03K	$1.48M	$1.48M
3271	VUSD VUSD	$0.9994	-0.07	$1.48M	$1.02 ₿0.	$0.9969 ₿0.	$75.82K ₿0	$1.48M	$1.48M
3272	Connect Financial CNFI	$0.05917 ₿0.0000013	3.42	$1.48M ₿32.86	$0.05982	$0.05718	$113.19 ₿0	$6.42M ₿142.63	$1.48M ₿32.86
3273	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$990.83	-0.26	$1.48M	$1,006.22	$977.37	$2.5K	$1.48M	$1.48M
3274	ARC ARC	$0.00144 ₿0.0000010	3.07	$1.47M ₿986.01	$0.001498 ₿0.0000011	$0.001395 ₿0.0000010	$13.43K ₿8.27	$1.47M ₿1.07K	$1.47M ₿986.01
3275	Wrapped BMX Liquidity Token WBLT	$0.9933 ₿0.000020	0.54	$1.47M ₿12.17	$1.01 ₿0.000020	$0.9867 ₿0.000019	$129.73K ₿0.65	$1.47M ₿12.17	$1.47M ₿12.17
3276	Only1 LIKE	$0.003706 ₿0.0000027	0.35	$1.47M ₿752.61	$0.003789 ₿0.0000031	$0.00368 ₿0.0000027	$226.3K ₿18.71	$1.86M ₿1.38K	$1.47M ₿752.61
3277	自由人生 (Free Life) 自由人生	$0.001467	0.48	$1.46M	$0.001516	$0.001417	$101.46K	$1.46M	$1.46M
3278	Retard Finder Coin RFC	$0.001518	2.81	$1.46M	$0.001592	$0.001475	$497.2K	$1.51M	$1.46M
3279	OPEN Ticketing Ecosystem OPN	$0.00006362 ₿0.000000045	-2.69	$1.46M ₿284.09	$0.00006886 ₿0.000000057	$0.00006315 ₿0.000000044	$2.19K ₿5.25	$1.46M ₿284.09	$1.46M ₿284.09
3280	Creo Engine CREO	$0.002429 ₿0.0000018	0.81	$1.46M ₿545.12	$0.002438 ₿0.0000019	$0.002404 ₿0.0000018	$861.48K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3281	Archway ARCH	$0.002277 ₿0.0000024	-5.79	$1.46M ₿755.52	$0.002418 ₿0.0000025	$0.002239 ₿0.0000023	$123.32K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3282	BNB Tiger Inu BNBTIGER	$0.000000000003	-0.25	$1.45M	$0.000000000003	$0.000000000003	$4.14K	$1.59M	$1.45M
3283	"　" "　"	$0.00231	-0.20	$1.45M	$0.002419	$0.002272	$3.22K	$1.45M	$1.45M
3284	Satoshi Nakamoto SATOSHI	$0.6918	4.00	$1.45M	$0.7077	$0.664	$2.74K	$1.45M	$1.45M
3285	Silk SILK	$1.28 ₿0.000016	-0.37	$1.45M ₿63.29	$1.31 ₿0.000016	$1.26 ₿0.000015	$229.15K ₿5.09	$1.45M ₿63.28	$1.45M ₿63.29
3286	Regen REGEN	$0.009782 ₿0.0000010	6.44	$1.45M ₿161.13	$0.01011 ₿0.0000011	$0.008864 ₿0.0000010	$6.32K ₿0.1	$1.45M ₿161.13	$1.45M ₿161.13
3287	NEAR Intents Bridged USDT USDT	$0.9994	-0.20	$1.45M	$1.01	$0.9906	$19.68M	$1.45M	$1.45M
3288	Super Champs CHAMP	$0.001579	3.89	$1.45M	$0.0016	$0.001519	$380K	$1.58M	$1.45M
3289	Nest Treasury Vault NTBILL	$1.03	0	$1.45M	$1.03	$1.03	$888.02	$1.45M	$1.45M
3290	Shiro Neko SHIRO	$0.000000001881	-7.85	$1.45M	$0.000000002237	$0.000000001772	$282.88K	$1.45M	$1.45M
3291	Eastworld SN94	$0.5453	4.80	$1.42M	$0.5612	$0.5189	$167.12K	$1.42M	$1.42M
3292	Stable Coin SBC	$0.9998	0.01*	$1.44M	$1	$0.9987	$2.82K	$1.44M	$1.44M
3293	Gorilla GORILLA	$0.001441	0.70	$1.44M	$0.001605	$0.001431	$633.26K	$1.44M	$1.44M
3294	Shardeum SHM	$0.0002237	-1.27	$1.44M	$0.000229	$0.0002212	$518.38K	$13.4M	$1.44M
3295	Quadrant Protocol EQUAD	$0.002641 ₿0.00000010	1.37	$1.44M ₿56.27	$0.002706	$0.002325	$506.05 ₿0.01	$2.65M ₿103.59	$1.44M ₿56.27
3296	Joss Money JMONEY	$0.001436	1.98	$1.43M	$0.001511	$0.001385	$71.83K	$1.43M	$1.43M
3297	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009592 ₿0.0000000038	$40.03K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3298	Solanium SLIM	$0.01433 ₿0.0000042	2.72	$1.43M ₿414.44	$0.01488 ₿0.0000044	$0.01386 ₿0.0000042	$156.58K ₿16.44	$1.43M ₿425.06	$1.43M ₿414.44
3299	SparkDEX SPRK	$0.0215	1.27	$1.43M	$0.02231 ₿0.	$0.02123 ₿0.	$16.36K ₿0	$21.37M	$1.43M
3300	ShareRing SHR	$0.000364 ₿0.000000057	-8.59	$1.42M ₿0	$0.000451 ₿0.	$0.0003621 ₿0.	$177.09K ₿0	$2.42M ₿253.26	$1.42M ₿0
3301	AGENT AGENT	$0.001431	10.73	$1.43M	$0.001549	$0.001291	$4.36K	$1.43M	$1.43M
3302	Intuit (Ondo Tokenized Stock) INTUON	$646.26	-1.18	$1.43M	$663.15	$642.61	$60.87	$1.43M	$1.43M
3303	Trencher TRENCHER	$0.001427	1.95	$1.43M	$0.001673	$0.001399	$403.4K	$1.43M	$1.43M
3304	Xavier: Renegade Angel XAVIER	$0.001426	2.12	$1.42M	$0.001483	$0.001381	$12.37K	$1.42M	$1.42M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}