Страница результатов 33 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	BitBat Token BAT	$0.2521	0	$1.71M	$0.2521	$0.2521	$13.59K	$2.68M	$1.71M
3208	MUTE SWAP by Virtuals MUTE	$0.00428	-3.12	$1.71M	$0.004547	$0.003929	$376.85K	$4.28M	$1.71M
3209	Abbott (Ondo Tokenized Stock) ABTON	$128.05	0.62	$1.71M	$129.9	$126.72	$2.21M	$1.71M	$1.71M
3210	BONGO CAT BONGO	$0.001693 ₿0.000000018	-8.91	$1.7M ₿0	$0.001888 ₿0.000000025	$0.001666 ₿0.000000018	$2.12K ₿0.32	$1.7M ₿18.83	$1.7M ₿0
3211	Anthropic PreStocks ANTHROPIC	$340.91	5.97	$1.7M	$344.67	$321.7	$147.47K	$1.7M	$1.7M
3212	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3213	Vesper V-Dollar VUSD	$0.9998 ₿0.000035	0.09	$1.7M ₿1.71	$1 ₿0.	$0.9938 ₿0.	$1.43K ₿0	$1.7M	$1.7M ₿1.71
3214	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1	$0.995	$109.62K	$1.7M	$1.7M
3215	THINK Protocol THINK	$0.002309	-2.11	$1.69M	$0.002369	$0.002309	$261.02K	$2.31M	$1.69M
3216	League of Traders LOT	$0.01122	-0.79	$1.68M	$0.01141	$0.01114	$439.89K	$10.99M	$1.68M
3217	Wrapped Accumulate WACME	$0.005766 ₿0.00000016	-2.60	$1.68M ₿38.61	$0.005945 ₿0.00000042	$0.005766 ₿0.00000016	$31.37 ₿0.03	$1.78M ₿43.18	$1.68M ₿38.61
3218	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3219	Liquid Staked SOL LSSOL	$139.44	-3.14	$1.68M	$143.98	$134.98	$617.4	$1.68M	$1.68M
3220	f(x) Protocol FXN	$25.79 ₿0.0020	-3.67	$1.67M ₿114.77	$26.84 ₿0.0022	$25.56 ₿0.0020	$36.58K ₿0.88	$30.42M ₿2.16K	$1.67M ₿114.77
3221	Lisk Bridged WETH (Lisk) WETH	$3,093.68	-2.12	$1.67M	$3,171.92 ₿0.	$3,058.85 ₿0.	$167.42K ₿0	$1.67M	$1.67M
3222	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0.07966	$0.07966	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3223	Connect Financial CNFI	$0.06671 ₿0.0000013	9.91	$1.67M ₿32.86	$0.06724	$0.06038	$109.69 ₿0	$7.24M ₿142.63	$1.67M ₿32.86
3224	Mind of Pepe MIND	$0.00006488	-7.81	$1.67M	$0.00007224	$0.00006378	$92.96K	$2.96M	$1.67M
3225	DessalinesAI by Virtuals DESSAI	$0.001774	-8.23	$1.67M	$0.001933	$0.0016	$28.31K	$1.78M	$1.67M
3226	Donkey DONKEY	$0.001666	-4.21	$1.67M	$0.001772	$0.001644	$4.18M	$1.67M	$1.67M
3227	Hatom HTM	$0.02408 ₿0.000029	-5.04	$1.66M ₿617.23	$0.02544 ₿0.000029	$0.02409 ₿0.000028	$123.31K ₿3.1	$2.41M ₿2.9K	$1.66M ₿617.23
3228	Groyper GROYPER	$0.001664	-2.71	$1.66M	$0.001752	$0.001557	$349.3K	$1.66M	$1.66M
3229	Nest Mineral Vault NMNRL	$1.02	0.15	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3230	Boba Cat BOBA	$0.001644 ₿0.00000064	-5.98	$1.66M ₿369.26	$0.001776 ₿0.00000071	$0.001659 ₿0.00000057	$20.85K ₿15.6	$1.66M ₿369.26	$1.66M ₿369.26
3231	Lucky Block LBLOCK	$0.00001658 ₿0.00000000042	0.12	$1.66M ₿0	$0.00001758 ₿0.00000000042	$0.0000162 ₿0.00000000038	$14.72K ₿0.3	$1.66M ₿42.82	$1.66M ₿0
3232	DeFi Kingdoms JEWEL	$0.01472 ₿0.0000027	-1.71	$1.66M ₿310.1	$0.01538 ₿0.0000028	$0.01472 ₿0.0000026	$384.97 ₿0.29	$1.76M ₿330.67	$1.66M ₿310.1
3233	Rubidium RBD	$0.03572 ₿0.00000064	-4.92	$1.66M ₿29.92	$0.03759 ₿0.00000064	$0.03374 ₿0.00000052	$31.28K ₿0.4	$35.73M ₿643	$1.66M ₿29.92
3234	ICM.RUN ICM	$0.001653	-5.58	$1.65M	$0.001755	$0.00159	$24.27K	$1.65M	$1.65M
3235	Saber SBR	$0.0007368 ₿0.000000053	-2.73	$1.65M ₿63.3	$0.0007749 ₿0.000000055	$0.0007282 ₿0.000000052	$20.67K ₿3.19	$2.24M ₿63.3	$1.65M ₿63.3
3236	Slimex SLX	$0.006611	-1.98	$1.65M	$0.006799	$0.006587	$1.94M	$66.09M	$1.65M
3237	ROVR Network ROVR	$0.007773	-0.28	$1.65M	$0.007871	$0.007759	$102.7K	$77.78M	$1.65M
3238	minotaur SN112	$1.5	3.93	$1.65M	$1.51	$1.42	$125K	$1.65M	$1.65M
3239	GT Protocol GTAI	$0.04061 ₿0.000045	-3.25	$1.65M ₿386.69	$0.04214 ₿0.000045	$0.04062 ₿0.000043	$186.27K ₿251.45	$3.05M ₿3.38K	$1.65M ₿386.69
3240	Neurai XNA	$0.0001011 ₿0.000000037	1.34	$1.65M ₿456	$0.0001018 ₿0.000000040	$0.00009964 ₿0.000000037	$24.46K ₿8.9	$1.65M ₿456	$1.65M ₿456
3241	EDEN EDEN	$0.01028 ₿0.0000017	1.63	$1.64M ₿253.21	$0.01033 ₿0.0000018	$0.009896 ₿0.0000016	$53.25 ₿3.08	$1.72M ₿263.15	$1.64M ₿253.21
3242	Wrapped IOTA WIOTA	$0.1029	-3.82	$1.63M	$0.1085 ₿0.	$0.1009 ₿0.	$357.54K ₿0	$1.63M	$1.63M
3243	Flow Lending FLOW	$0.08188	-1.29	$1.64M	$0.08409	$0.08073	$4.22K	$2.05M	$1.64M
3244	Microsoft xStock MSFTX	$479.93	-1.74	$1.63M	$492.8 ₿0.	$480.38 ₿0.	$2.83K ₿0	$46.1M	$1.63M
3245	Wormhole Bridged Wrapped SOL (Sui) SOL	$134.6	-0.48	$1.63M	$137.79 ₿0.	$133.19 ₿0.	$30.12K ₿0	$1.63M	$1.63M
3246	Cypher CYPH	$0.01934	6.57	$1.63M	$0.02017	$0.01805	$25.3K	$19.02M	$1.63M
3247	ZambesiGold ZGD	$0.03895 ₿0.0000013	-0.03	$1.63M ₿56.11	$0.03896 ₿0.0000013	$0.03794 ₿0.0000011	$8.54K ₿0.04	$6.9M ₿236.99	$1.63M ₿56.11
3248	Wiener Doge on Solana WIENER	$1.62	-0.78	$1.63M	$1.67	$1.6	$62.24	$1.63M	$1.63M
3249	Crypto Asset Governance Alliance CAGA	$0.0000257 ₿0.0000000079	2.02	$1.63M ₿468.84	$0.00002856 ₿0.0000000080	$0.00002517 ₿0.0000000077	$63.29K ₿15.62	$2.57M ₿799.13	$1.63M ₿468.84
3250	Beercoin BEER	$0.00000183	-1.74	$1.63M	$0.000001889	$0.000001819	$21.03K	$1.63M	$1.63M
3251	Dino Tycoon TYCOON	$0.007479	-0.01*	$1.63M	$0.007704	$0.00718	$565.98K	$7.48M	$1.63M
3252	oooo OOOO	$0.009634	-4.27	$1.63M	$0.0136	$0.009473	$6.68M	$9.64M	$1.63M
3253	Synternet SYNT	$0.001538	5.34	$1.63M	$0.001603	$0.001419	$93.03K	$1.8M	$1.63M
3254	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,354	-0.41	$1.62M	$91,374 ₿0.	$89,860 ₿0.	$7.12K ₿0	$1.62M	$1.62M
3255	SMARDEX USDN USDN	$0.9968	-0.76	$1.62M	$1.01	$0.986	$15.39K	$1.62M	$1.62M
3256	Amocucinare AMORE	$0.001699	-5.65	$1.62M	$0.001839	$0.001612	$8.18K	$1.69M	$1.62M
3257	Happy Cat HAPPY	$0.0004856	-1.01	$1.62M	$0.0004949	$0.0004847	$134.36K	$1.62M	$1.62M
3258	Movement Bridged WBTC (Movement) WBTC.E	$89,927	-2.11	$1.62M	$91,877 ₿0.	$45,032 ₿0.	$1.81K ₿0	$1.62M	$1.62M
3259	Wrapped ASTR WASTR	$0.01081 ₿0.0000020	-1.14	$1.62M ₿0	$0.01096 ₿0.	$0.01073 ₿0.	$763.38 ₿0	$1.62M	$1.62M ₿0
3260	Nuklai NAI	$0.000374	-0.66	$1.62M	$0.0003963	$0.0003671	$44.66K	$3.75M	$1.62M
3261	Jackal Protocol JKL	$0.01264 ₿0.0000070	-9.94	$1.61M ₿690.85	$0.01413 ₿0.0000074	$0.01252 ₿0.0000070	$6.1K ₿1.24	$2.23M ₿1.02K	$1.61M ₿690.85
3262	Sanafi Onchain SANA	$0.00158	4.88	$1.58M	$0.001635	$0.001482	$44.6K	$1.58M	$1.58M
3263	HappyAI SN103	$0.8157	-6.30	$1.61M	$0.8898	$0.7396	$333.3K	$1.61M	$1.61M
3264	Plebbit PLEB	$0.00000108 ₿0.00000000011	-3.05	$1.61M ₿169.59	$0.00000112 ₿0.00000000011	$0.000001069 ₿0.00000000011	$215.83 ₿0.05	$1.61M ₿169.59	$1.61M ₿169.59
3265	Chickencoin CHKN	$0.00000002436 ₿0.0000000000072	2.22	$1.68M ₿0	$0.0000000251 ₿0.0000000000080	$0.00000002298 ₿0.0000000000066	$131.9K ₿31.11	$1.68M ₿462.5	$1.68M ₿0
3266	Rezerve Money RZR	$1.09	-2.61	$1.61M	$1.12	$1.09	$707.6	$1.61M	$1.61M
3267	Zulu Network ZULU	$0.01098	-0.03	$1.61M	$0.01112	$0.01098	$12.2K	$11.12M	$1.61M
3268	Juris Protocol JURIS	$0.0000037	-6.47	$1.61M	$0.000004009	$0.000003599	$7.84K	$3.69M	$1.61M
3269	node.sys NYS	$0.003565	2.22	$1.6M	$0.003566	$0.003476	$5.01K	$1.6M	$1.6M
3270	Autonomous Virtual Beings AVB	$0.001602	-1.75	$1.6M	$0.001648	$0.001532	$292.36K	$1.6M	$1.6M
3271	Finvesta FINVESTA	$1.65	-8.08	$1.6M	$1.84	$1.51	$11K	$1.6M	$1.6M
3272	BabyBonk BABYBONK	$0.00000405	-3.22	$1.6M	$0.000004179	$0.00000403	$131.81K	$1.6M	$1.6M
3273	Neza SN99	$0.8322	7.52	$1.6M	$0.8399	$0.7737	$121.56K	$1.6M	$1.6M
3274	Silk SILK	$1.41 ₿0.000016	-1.30	$1.6M ₿63.29	$1.44 ₿0.000016	$1.39 ₿0.000015	$217.84K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3275	Gym Network GYMNET	$0.0128 ₿0.00000028	5.25	$1.6M ₿35.32	$0.0128 ₿0.00000028	$0.01158 ₿0.00000027	$19.95K ₿4.43	$6.61M ₿149.08	$1.6M ₿35.32
3276	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9979 ₿0.000014	-0.22	$1.6M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$5.03K ₿13.14	$1.6M	$1.6M ₿0
3277	BOSagora BOA	$0.002978	40.04	$1.6M	$0.00298 ₿0.	$0.002112 ₿0.	$521.72K ₿0	$4.55M	$1.6M
3278	Nucleon xCFX XCFX	$0.1018 ₿0.0000056	-2.99	$1.59M ₿97.9	$0.1061 ₿0.0000057	$0.1006 ₿0.0000053	$183.46 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3279	Wormhole Bridged USDT (Kaia) USDT	$0.9981	-0.04	$1.59M	$1.01	$0.9802	$21.53K	$1.59M	$1.59M
3280	The American Dream DREAM	$0.001587	28.01	$1.59M	$0.001732	$0.001216	$446.96K	$1.59M	$1.59M
3281	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,170.63	-2.13	$1.59M	$3,262.18	$3,146.04	$153.26	$1.59M	$1.59M
3282	Aborean ABX	$0.009964	-1.94	$1.59M	$0.01065	$0.009886	$88.09K	$6.8M	$1.59M
3283	Waffles WAFFLES	$0.001582	-2.48	$1.58M	$0.001675	$0.001561	$5.16K	$1.58M	$1.58M
3284	AMATO AMATO	$0.0119	-2.92	$1.58M	$0.01237	$0.01164	$3.58K	$11.97M	$1.58M
3285	Biswap BSW	$0.003164 ₿0.0000016	0.37	$1.58M ₿838.72	$0.003203 ₿0.0000017	$0.003126 ₿0.0000016	$179.12K ₿89.11	$1.82M ₿969.69	$1.58M ₿838.72
3286	DucatusX DUCX	$0.005651 ₿0.000000086	-2.08	$1.57M ₿7.56	$0.005795 ₿0.000000086	$0.005607 ₿0.000000082	$89.52K ₿1.03	$4.4M ₿67.14	$1.57M ₿7.56
3287	HODL HODL	$0.0001699	-2.13	$1.57M	$0.0001748	$0.000169	$39.55K	$1.69M	$1.57M
3288	Anome ANOME	$0.05232	2.24	$1.57M	$0.05281	$0.05117	$530.3K	$52.32M	$1.57M
3289	LanaCoin LANA	$0.0004328 ₿0.0000000054	0.48	$1.57M ₿18.36	$0.0004329 ₿0.0000000055	$0.0004307 ₿0.0000000053	$0.06 ₿0.01	$3.25M ₿40.78	$1.57M ₿18.36
3290	Sigma bnb USD BNBUSD	$0.996	-0.10	$1.57M	$0.997	$0.9957	$32.87K	$1.57M	$1.57M
3291	Costco (Ondo Tokenized Stock) COSTON	$927.04	4.31	$1.57M	$924.99	$881.6	$1.58M	$1.57M	$1.57M
3292	Surge SURGE	$0.07936	-5.98	$1.56M	$0.08578	$0.07678	$63.19K	$1.98M	$1.56M
3293	Cycle Network CYC	$0.01029	0.07	$1.56M	$0.01034 ₿0.	$0.01022 ₿0.	$869.62K ₿0	$10.3M	$1.56M
3294	Charred Treasures CHARRED	$0.9766	0.01*	$1.56M	$0.9766	$0.9765	$2.9	$2.34M	$1.56M
3295	EarnBet EBET	$0.0003716 ₿0.000000021	-1.40	$1.56M ₿101.72	$0.0003768 ₿0.000000021	$0.0003713 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3296	Unibot UNIBOT	$1.57 ₿0.00026	-3.70	$1.57M ₿264.07	$1.63 ₿0.00028	$1.55 ₿0.00025	$72.26K ₿45.94	$1.57M ₿264.07	$1.57M ₿264.07
3297	US Nerite Dollar USND	$1	0.47	$1.56M	$1 ₿0.	$0.9956 ₿0.	$492.99 ₿0	$1.56M	$1.56M
3298	N3on N3ON	$0.001557	8.84	$1.56M	$0.001559	$0.001428	$17.07K	$1.56M	$1.56M
3299	Coinbase (Ondo Tokenized Stock) COINON	$248.72	3.10	$1.56M	$248.84	$241.24	$4.43M	$1.56M	$1.56M
3300	Gala Music MUSIC	$0.009702 ₿0.0000017	-0.05	$1.56M ₿184.09	$0.009707 ₿0.0000017	$0.009698 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3301	Stryke SYK	$0.02247 ₿0.0000058	-1.75	$1.55M ₿0	$0.02296 ₿0.0000060	$0.0223 ₿0.0000057	$4.04 ₿0.87	$1.55M	$1.55M ₿0
3302	Paladin PAL	$0.03414 ₿0.0000020	0.09	$1.55M ₿31.16	$0.1907 ₿0.0000021	$0.1889 ₿0.0000020	$4.37 ₿0.01	$1.71M ₿105.23	$1.55M ₿31.16
3303	YieldNest RWA MAX YNRWAX	$0.9886	0.35	$1.55M	$0.9901 ₿0.	$0.9838 ₿0.	$7.52K ₿0	$1.55M	$1.55M
3304	snowball SNOWBALL	$0.001644	46.06	$1.55M	$0.001575	$0.001093	$1.21M	$1.55M	$1.55M
3305	Arkreen Token AKRE	$0.0002543 ₿0.000000072	0.90	$1.55M ₿0	$0.0002631 ₿0.000000079	$0.0002488 ₿0.000000070	$496.36 ₿0.83	$2.54M ₿1.82	$1.55M ₿0
3306	GhostwareOS GHOST	$0.001542	-12.26	$1.54M	$0.001786	$0.001476	$213.47K	$1.54M	$1.54M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}