Страница результатов 33 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	Swash SWASH	$0.00165 ₿0.00000031	-0.04	$1.64M ₿307.89	$0.001657 ₿0.00000035	$0.001649 ₿0.00000031	$39.83K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3206	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001666	6.85	$1.67M	$0.001665	$0.001513	$612.02	$1.67M	$1.67M
3207	Trencher TRENCHER	$0.00164	11.71	$1.64M	$0.001677	$0.001468	$687.9K	$1.64M	$1.64M
3208	Dolan Duck DOLAN	$0.01683 ₿0.00000019	14.38	$1.65M ₿0	$0.01704 ₿0.00000024	$0.01471 ₿0.00000016	$93.71K ₿1.34	$1.65M ₿19.47	$1.65M ₿0
3209	Neurai XNA	$0.0001023 ₿0.000000037	2.46	$1.64M ₿456	$0.0001029 ₿0.000000040	$0.00009982 ₿0.000000037	$43.96K ₿8.9	$1.64M ₿456	$1.64M ₿456
3210	Stryke SYK	$0.02367 ₿0.0000058	0.29	$1.64M ₿0	$0.02391 ₿0.0000060	$0.02261 ₿0.0000057	$4.86K ₿0.87	$1.64M	$1.64M ₿0
3211	Vesper V-Dollar VUSD	$1 ₿0.000035	0.12	$1.64M ₿1.71	$1.01 ₿0.	$0.9941 ₿0.	$15.89K ₿0	$1.64M	$1.64M ₿1.71
3212	Wrapped BESC WBESC	$2.21	0.42	$1.64M	$2.25	$2.16	$13.1K	$1.64M	$1.64M
3213	Zirodelta ZDLT	$0.001623	40.59	$1.62M	$0.001734	$0.001093	$539.46K	$1.62M	$1.62M
3214	Unit0 UNIT0	$0.1591	6.10	$1.63M	$0.1626	$0.1315	$44.27K	$15.95M	$1.63M
3215	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.06	$1.63M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$16.07K ₿13.14	$1.63M	$1.63M ₿0
3216	ShareRing SHR	$0.0004245 ₿0.000000057	11.29	$1.68M ₿0	$0.0004264 ₿0.	$0.0003452 ₿0.	$138.23K ₿0	$2.83M ₿253.26	$1.68M ₿0
3217	Staked USD Coin SUSD	$1	-0.11	$1.62M	$1	$0.9964	$1.5K	$1.62M	$1.62M
3218	Xerberus XER	$0.005628	5.06	$1.63M	$0.005744	$0.005281	$1.9K	$5.65M	$1.63M
3219	Phoenixcoin PXC	$0.01742 ₿0.00000011	0.15	$1.62M ₿10.45	$0.01743 ₿0.00000011	$0.01739 ₿0.00000011	$2.33K ₿0	$1.62M ₿11.31	$1.62M ₿10.45
3220	Paladin PAL	$0.03564 ₿0.0000020	2.25	$1.62M ₿31.16	$0.03651 ₿0.0000021	$0.03421 ₿0.0000020	$116.8 ₿0.01	$1.78M ₿105.23	$1.62M ₿31.16
3221	Infinite Money Glitch IMG	$0.001617	16.36	$1.62M	$0.001726	$0.001367	$351.37K	$1.62M	$1.62M
3222	Flex Perpetuals FDX	$1.46	2.39	$1.62M	$1.48	$1.4	$2.34K	$7.31M	$1.62M
3223	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3224	Rubidium RBD	$0.03226 ₿0.00000064	7.49	$1.5M ₿29.92	$0.03526 ₿0.00000064	$0.03001 ₿0.00000052	$28.38K ₿0.4	$32.26M ₿643	$1.5M ₿29.92
3225	StarSlax SSLX	$0.0005811 ₿0.000000046	19.76	$1.61M ₿0	$0.0005944 ₿0.000000047	$0.0004852 ₿0.000000043	$235.11K ₿0.06	$5.81M ₿464.7	$1.61M ₿0
3226	OPEN Ticketing Ecosystem OPN	$0.00006986 ₿0.000000045	1.99	$1.6M ₿284.09	$0.00007053 ₿0.000000057	$0.00006703 ₿0.000000044	$11.75K ₿5.25	$1.6M ₿284.09	$1.6M ₿284.09
3227	Meme Man MM	$0.001631	0.95	$1.61M	$0.001666	$0.001525	$53.32K	$1.61M	$1.61M
3228	Zulu Network ZULU	$0.01111	-0.72	$1.6M	$0.01119	$0.01107	$12.2K	$11.08M	$1.6M
3229	Chickencoin CHKN	$0.00000002327 ₿0.0000000000072	3.15	$1.61M ₿0	$0.00000002451 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$119.24K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3230	ADAMANT Messenger ADM	$0.01408 ₿0.00000044	0.29	$1.6M ₿50.38	$0.01417 ₿0.00000044	$0.01388 ₿0.00000043	$79.78K ₿16.09	$1.6M ₿50.38	$1.6M ₿50.38
3231	自由人生 (Free Life) 自由人生	$0.001605	10.04	$1.59M	$0.001657	$0.001454	$185.68K	$1.59M	$1.59M
3232	yesnoerror YNE	$0.001612	5.95	$1.61M	$0.00162	$0.001504	$446.36K	$1.61M	$1.61M
3233	LanaCoin LANA	$0.0004446 ₿0.0000000054	0.53	$1.6M ₿18.36	$0.0004445 ₿0.0000000055	$0.0004412 ₿0.0000000053	$3.7 ₿0.01	$3.34M ₿40.78	$1.6M ₿18.36
3234	Karura KAR	$0.01373 ₿0.0000022	-3.54	$1.6M ₿236.77	$0.0148 ₿0.0000025	$0.01373 ₿0.0000022	$73.16K ₿4.34	$2.2M ₿241.83	$1.6M ₿236.77
3235	AIRian AIR	$0.01024	9.42	$1.59M	$0.0119	$0.005663	$324.43K	$10.1M	$1.59M
3236	Meta MTA	$0.03193 ₿0.00000079	0.58	$1.6M ₿39.59	$0.03241 ₿0.00000090	$0.0312 ₿0.00000072	$475.09 ₿1.47	$2.71M ₿73.74	$1.6M ₿39.59
3237	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3238	42-coin 42	$37,983 ₿0.67	2.91	$1.6M ₿28.48	$38,224 ₿0.68	$36,908 ₿0.56	$21.22 ₿0.03	$1.6M ₿28.48	$1.6M ₿28.48
3239	ChAtoshI CHATOSHI	$0.001601	5.15	$1.6M	$0.001603	$0.001523	$2.13K	$1.6M	$1.6M
3240	Arcadia AAA	$0.07398	4.16	$1.59M	$0.07431	$0.07041	$16.79K	$7.41M	$1.59M
3241	BabyBonk BABYBONK	$0.000004019	15.00	$1.51M	$0.00000405	$0.00000345	$137.08K	$1.51M	$1.51M
3242	Agent Zero Token A0T	$1.59	2.50	$1.57M	$1.59	$1.52	$3.74K	$1.57M	$1.57M
3243	TPRO Network TPRO	$0.001394 ₿0.00000030	-1.47	$1.59M ₿363.4	$0.00144 ₿0.00000035	$0.001341 ₿0.00000031	$82.59K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3244	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,011.47	-1.26	$1.59M	$3,054.6	$3,011.26	$397.87	$1.59M	$1.59M
3245	Unibot UNIBOT	$1.59 ₿0.00026	1.04	$1.59M ₿264.07	$1.62 ₿0.00028	$1.51 ₿0.00025	$71.49K ₿45.94	$1.59M ₿264.07	$1.59M ₿264.07
3246	ZynCoin ZYN	$0.001751 ₿0.0000010	5.81	$1.58M ₿0	$0.001927 ₿0.0000012	$0.001649 ₿0.0000010	$55.65K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3247	Jerry The Turtle By Matt Furie JYAI	$0.0000229	4.15	$1.58M	$0.00002407	$0.00002137	$3.01M	$1.58M	$1.58M
3248	Shark Cat SC	$0.001594 ₿0.0000012	15.44	$1.58M ₿0	$0.001602 ₿0.0000014	$0.001375 ₿0.0000010	$933.94K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3249	SubQuery Network SQT	$0.0004688 ₿0.00000043	-0.61	$1.58M ₿345.58	$0.0004762 ₿0.00000049	$0.0004562 ₿0.00000042	$153.31K ₿38.56	$4.79M ₿4.3K	$1.58M ₿345.58
3250	Cognify SN115	$3.1	2.05	$1.58M	$3.23 ₿0.	$3.04 ₿0.	$4.01K ₿0	$1.58M	$1.58M
3251	Bit Game Verse Token BGVT	$0.00002845 ₿0.00000000036	4.12	$1.57M ₿19.97	$0.0000286	$0.00002718	$231.34 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3252	Doge Eat Doge OMNOM	$0.000000005046 ₿0.0000000000029	-12.91	$1.57M ₿934.22	$0.000000005926 ₿0.0000000000033	$0.000000004865 ₿0.0000000000029	$81K ₿30.55	$5.05M ₿3.01K	$1.57M ₿934.22
3253	ReinforcedAI SN92	$0.569	2.28	$1.57M	$0.5917	$0.5561	$32.91K	$1.57M	$1.57M
3254	ICE Token ICE	$0.232 ₿0.000012	1,217.26	$1.57M ₿84.16	$0.2323 ₿0.000013	$0.01705 ₿0.000012	$40.53 ₿0.02	$5.6M ₿308.84	$1.57M ₿84.16
3255	Hydro Protocol HDRO	$0.003653 ₿0.0000059	0.24	$1.57M ₿716.53	$0.003715 ₿0.0000059	$0.003565 ₿0.0000055	$17.41K ₿4.69	$3.66M ₿5.93K	$1.57M ₿716.53
3256	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8976 ₿0.0000099	$0.8606 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3257	ARC ARC	$0.001481 ₿0.0000010	8.00	$1.53M ₿986.01	$0.001501 ₿0.0000011	$0.001321 ₿0.0000010	$8.69K ₿8.27	$1.53M ₿1.07K	$1.53M ₿986.01
3258	Zero1 Labs DEAI	$0.01619 ₿0.000010	-1.49	$1.59M ₿1.04K	$0.01715 ₿0.000012	$0.01595 ₿0.000010	$411.87K ₿90.82	$1.59M ₿1.04K	$1.59M ₿1.04K
3259	Winternomics TV WNTV	$0.001559	4.91	$1.56M	$0.001591	$0.001472	$808.8	$1.56M	$1.56M
3260	PlayDapp PDA	$0.002456 ₿0.0000017	1.94	$1.56M ₿1.04K	$0.002479 ₿0.0000018	$0.002391 ₿0.0000017	$143.9K ₿84.32	$1.72M ₿1.24K	$1.56M ₿1.04K
3261	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,044.4	4.37	$1.56M	$1,054.88	$1,000.68	$80K	$1.56M	$1.56M
3262	Token Metrics AI TMAI	$0.0001919	-4.57	$1.54M	$0.0002032	$0.0001849	$17.07K	$1.91M	$1.54M
3263	Loud LOUD	$0.001553	-1.79	$1.55M	$0.001622	$0.00138	$54.17K	$1.55M	$1.55M
3264	Aborean ABX	$0.01522	20.19	$1.56M	$0.01532	$0.01262	$107.39K	$8.85M	$1.56M
3265	Dynachain DYNA	$0.01144	-6.27	$1.55M	$0.01388	$0.01121	$24.87K	$4.58M	$1.55M
3266	Levana LVN	$0.00196 ₿0.0000017	4.57	$1.55M ₿66.97	$0.001985 ₿0.0000017	$0.001875 ₿0.0000016	$25.26 ₿39.57	$1.96M ₿1.75K	$1.55M ₿66.97
3267	Joss Money JMONEY	$0.001524	6.67	$1.52M	$0.001557	$0.00141	$1.25K	$1.52M	$1.52M
3268	Celer Bridged USDC (Flow EVM) USDC.E	$0.9944	-0.53	$1.55M	$1.01	$0.9872	$2.43K	$1.55M	$1.55M
3269	OciCat Token OCICAT	$0.000000004615 ₿0.000000000000015	-6.97	$1.54M ₿0	$0.000000004995 ₿0.000000000000015	$0.00000000438 ₿0.000000000000014	$7.26K ₿0.38	$3.14M ₿5.12	$1.54M ₿0
3270	DecideAI DCD	$0.003013 ₿0.00000040	-1.54	$1.54M ₿0	$0.003097 ₿0.00000043	$0.002979 ₿0.00000040	$153.96K ₿0	$2.97M ₿404.21	$1.54M ₿0
3271	Solanium SLIM	$0.01529 ₿0.0000042	5.98	$1.53M ₿414.44	$0.01539 ₿0.0000044	$0.01423 ₿0.0000042	$125.55K ₿16.44	$1.53M ₿425.06	$1.53M ₿414.44
3272	All Roads Lead To Rome ROME	$0.001539	2.89	$1.57M	$0.001944	$0.001378	$724.77K	$1.57M	$1.57M
3273	MINATIVERSE MNTC	$0.2811 ₿0.000036	-4.33	$1.52M ₿228.94	$0.3342 ₿0.000038	$0.2706 ₿0.000033	$531.13K ₿16.04	$2.87M ₿406.8	$1.52M ₿228.94
3274	Xavier: Renegade Angel XAVIER	$0.001547	11.17	$1.55M	$0.001548	$0.001356	$14.71K	$1.55M	$1.55M
3275	Feed The People FTP	$0.001536	8.79	$1.54M	$0.00157	$0.001349	$200.74K	$1.54M	$1.54M
3276	renBTC RENBTC	$5,038.62 ₿1.00020	2.74	$1.54M ₿304.56	$5,056.84 ₿1.011	$4,832.28 ₿0.98	$2.64K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3277	Navigator by MetaWin NAVI	$0.00001535	0.81	$1.54M	$0.00001548	$0.0000151	$1.76K	$1.54M	$1.54M
3278	0xGasless 0XGAS	$0.1394 ₿0.0000070	-2.57	$1.53M ₿77.29	$0.1457 ₿0.0000078	$0.1383 ₿0.0000068	$4.94K ₿0.41	$1.53M ₿77.29	$1.53M ₿77.29
3279	REPPO REPPO	$0.006022	111.37	$1.54M	$0.006407	$0.002816	$700.99K	$6.02M	$1.54M
3280	Level USD LVLUSD	$1	0.25	$1.53M	$1	$0.9974	$10.39K	$1.53M	$1.53M
3281	Asymmetry Finance ASF	$0.1207	-0.99	$1.53M	$0.1316	$0.11	$7.24K	$6.17M	$1.53M
3282	Cosplay Token COT	$0.001626 ₿0.00000062	-1.84	$1.53M ₿586.7	$0.001665 ₿0.00000063	$0.001611 ₿0.00000057	$89.25K ₿4.83	$1.63M ₿625.73	$1.53M ₿586.7
3283	StrikeBit AI STRIKE	$0.007268	-0.03	$1.53M	$0.007365	$0.007161	$260.43K	$14.54M	$1.53M
3284	Buying BUY	$0.002328 ₿0.00000037	-0.10	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002328 ₿0.00000035	$300.58K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3285	Regen REGEN	$0.01029 ₿0.0000010	-4.20	$1.52M ₿161.13	$0.01093 ₿0.0000011	$0.01007 ₿0.0000010	$3.46K ₿0.1	$1.52M ₿161.13	$1.52M ₿161.13
3286	AGENT AGENT	$0.001521	0.30	$1.52M	$0.001595	$0.001467	$4.79K	$1.52M	$1.52M
3287	Redbrick BRIC	$0.006461	25.30	$1.52M	$0.008063	$0.005127	$579.99K	$6.49M	$1.52M
3288	Chudjak CHUD	$0.001638	5.59	$1.52M	$0.001734	$0.001395	$49.96K	$1.52M	$1.52M
3289	Reddcoin RDD	$0.00004487 ₿0.0000000016	0.21	$1.52M ₿52.36	$0.00004537 ₿0.0000000019	$0.00004458 ₿0.0000000016	$40.46 ₿0.04	$1.52M	$1.52M ₿52.36
3290	AQC AQC	$0.001596	-0.81	$1.52M	$0.001666	$0.001551	$11.17K	$1.57M	$1.52M
3291	Solomon USDv USDV	$1	0.01	$1.52M	$1	$1	$6.96K	$1.52M	$1.52M
3292	Matrix AI Network MAN	$0.003237 ₿0.00000057	-5.09	$1.52M ₿258.2	$0.003411 ₿0.00000062	$0.003147 ₿0.00000057	$99.24K ₿2.62	$2.49M ₿433.59	$1.52M ₿258.2
3293	Frodo the Virtual Samurai FROG	$0.0003021	5.01	$1.51M	$0.0003556	$0.0002875	$182.22K	$1.51M	$1.51M
3294	Nemesis NEMESIS	$0.001506	0.77	$1.5M	$0.001624	$0.001494	$74.35K	$1.5M	$1.5M
3295	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3296	CUSTODIY CTY	$2.97	13.89	$1.51M	$3	$2.6	$81.5K	$297.43M	$1.51M
3297	Satoshi Nakamoto SATOSHI	$0.7175	2.32	$1.51M	$0.72	$0.6842	$3.29K	$1.51M	$1.51M
3298	Silk SILK	$1.33 ₿0.000016	4.07	$1.5M ₿63.29	$1.33 ₿0.000016	$1.27 ₿0.000015	$248.5K ₿5.09	$1.5M ₿63.28	$1.5M ₿63.29
3299	Matchain MAT	$0.208	-13.89	$1.5M	$0.2448	$0.2057	$1.54M	$20.8M	$1.5M
3300	GensoKishi Metaverse MV	$0.00376 ₿0.00000057	-5.47	$1.5M ₿135.54	$0.004282 ₿0.00000059	$0.00376 ₿0.00000053	$389.19K ₿41.68	$1.5M ₿231.76	$1.5M ₿135.54
3301	DOLA Borrowing Right DBR	$0.05962 ₿0.0000024	0.58	$1.5M ₿19.39	$0.06154 ₿0.0000024	$0.05903 ₿0.0000023	$40.44K ₿0.13	$2.45M ₿62.97	$1.5M ₿19.39
3302	PoSciDonDAO Token SCI	$0.2955	6.24	$1.5M	$0.3013	$0.2781	$4.93K	$5.6M	$1.5M
3303	Draggin Karma Points DKP	$0.0003758	2.60	$1.5M	$0.0003805	$0.0003563	$223.4	$3.01M	$1.5M
3304	Base is for everyone BASEISFOREVERYONE	$0.001496	2.06	$1.5M	$0.00156	$0.001408	$822.82K	$1.5M	$1.5M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}