Страница результатов 33 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	Puffverse PFVS	$0.01298	-2.46	$1.51M	$0.01333	$0.01271	$4.02M	$12.98M	$1.51M
3207	Nucleon xCFX XCFX	$0.09609 ₿0.0000056	-1.53	$1.5M ₿97.9	$0.09759 ₿0.0000057	$0.0956 ₿0.0000053	$32.57 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3208	Bird Dog BIRDDOG	$0.00000358 ₿0.00000000025	0.30	$1.5M ₿0	$0.00000362 ₿0.00000000033	$0.000003499 ₿0.00000000017	$884.2 ₿17.5	$1.5M ₿107.68	$1.5M ₿0
3209	Ghiblification GHIBLI	$0.001497	-1.11	$1.5M	$0.001626	$0.001448	$8.01M	$1.5M	$1.5M
3210	E Money Network EMYC	$0.01541	0.94	$1.5M	$0.0155	$0.01517	$626.41K	$6.17M	$1.5M
3211	Shroomy SHROOMY	$0.001615	-0.95	$1.5M	$0.001637	$0.001577	$35.34K	$1.5M	$1.5M
3212	Hxro HXRO	$0.002416 ₿0.0000013	-1.79	$1.5M ₿867.49	$0.002467 ₿0.0000014	$0.002403 ₿0.0000013	$200.39 ₿0.63	$2.42M ₿1.4K	$1.5M ₿867.49
3213	Stargate Bridged WETH (Flow) STGWETH	$2,494.61	-0.17	$1.5M	$2,520.04	$2,442.59	$30.27K	$1.5M	$1.5M
3214	GoldenRat RATS	$0.00000265	13.44	$1.5M	$0.00000278	$0.00000228	$33.69K	$1.5M	$1.5M
3215	Landwolf WOLF	$0.000004609	-0.40	$1.5M	$0.00000466	$0.00000451	$99.9	$1.5M	$1.5M
3216	Athena by Virtuals ATHENA	$0.001908	-3.51	$1.5M	$0.002019	$0.001875	$7.43K	$1.92M	$1.5M
3217	SL Benfica Fan Token BENFICA	$0.7283 ₿0.000026	-3.41	$1.5M ₿0	$0.7618 ₿0.000026	$0.7231 ₿0.000024	$122.91K ₿4.31	$14.57M ₿520.87	$1.5M ₿0
3218	gib GIB	$0.001499	22.76	$1.5M	$0.002043	$0.001203	$1.49M	$1.5M	$1.5M
3219	BarnBridge BOND	$0.1546 ₿0.000059	-1.00	$1.51M ₿575.75	$0.1637 ₿0.000063	$0.1516 ₿0.000058	$765.53K ₿187.58	$1.55M ₿594.91	$1.51M ₿575.75
3220	Revain REV	$0.0000081 ₿0.0000000018	-4.72	$1.5M ₿78.22	$0.0000088 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.5M ₿78.69	$1.5M ₿78.22
3221	Decentral Games DG	$0.001595 ₿0.00000057	5.01	$1.49M ₿437.08	$0.00175 ₿0.00000062	$0.001515 ₿0.00000055	$3.38 ₿0	$1.49M ₿437.08	$1.49M ₿437.08
3222	Fly FLY	$0.09935	-2.11	$1.49M	$0.1021	$0.09734	$1.1M	$9.91M	$1.49M
3223	FXN FXN	$0.00165	-4.17	$1.49M	$0.001723	$0.001611	$214.46K	$1.65M	$1.49M
3224	ItsAI SN32	$1.18	-2.40	$1.49M	$1.21	$1.11	$32.31K	$1.49M	$1.49M
3225	XOXNO XOXNO	$0.02699	-1.01	$1.49M	$0.02731	$0.02697	$113.24K	$2.7M	$1.49M
3226	Eden EDN	$0.000712	-0.30	$1.48M	$0.000726	$0.00071	$83.35K	$3.49M	$1.48M
3227	Superseed SUPR	$0.002109	0.13	$1.49M	$0.002251	$0.002106	$99.76K	$21.09M	$1.49M
3228	Cakepie CKP	$0.3769 ₿0.00014	-13.52	$1.48M ₿295.73	$0.4369 ₿0.00014	$0.3615 ₿0.00014	$85.52K ₿6.25	$3.77M ₿1.48K	$1.48M ₿295.73
3229	Torum XTM	$0.0075 ₿0.00000095	-21.99	$1.48M ₿185.03	$0.009817 ₿0.00000095	$0.006751 ₿0.00000093	$15.49K ₿3.11	$5.98M ₿763.64	$1.48M ₿185.03
3230	ECOVITA ECOVITA	$0.001873	-0.02	$1.48M	$0.001878	$0.001873	$39.78	$13.12M	$1.48M
3231	Tokeo TOKE	$0.02793	17.92	$1.49M	$0.02997	$0.02306	$16.7K	$2.79M	$1.49M
3232	Decimated DIO	$0.002722 ₿0.00000053	1.85	$1.48M ₿217.26	$0.002732 ₿0.00000054	$0.002627 ₿0.00000051	$238.54K ₿2.61	$2.72M ₿536.73	$1.48M ₿217.26
3233	NFT Ai NFTAI	$0.00156	-2.45	$1.48M	$0.00161	$0.001498	$71.45K	$1.56M	$1.48M
3234	Potcoin POT	$0.00352 ₿0.000000026	2.90	$1.48M ₿6.04	$0.00361 ₿0.000000031	$0.003369 ₿0.000000026	$1.4K ₿0	$1.48M ₿11.09	$1.48M ₿6.04
3235	Veno ETH VETH	$2,479.04	-0.94	$1.48M	$2,504.06	$2,406.69	$9.95K	$1.48M	$1.48M
3236	Habibi (Sol) HABIBI	$0.001475	-0.83	$1.48M	$0.001684	$0.001422	$42.52K	$1.48M	$1.48M
3237	Simps SIMP	$0.001477	-1.91	$1.48M	$0.00151	$0.001467	$603.73	$1.48M	$1.48M
3238	Sταking SN88	$1.78	-7.24	$1.48M	$1.99	$1.61	$807.42K	$1.48M	$1.48M
3239	Gari Network GARI	$0.002234 ₿0.00000048	-1.71	$1.48M ₿210.12	$0.002311 ₿0.00000049	$0.00223 ₿0.00000047	$114.62K ₿18	$2.23M ₿482.01	$1.48M ₿210.12
3240	Tri Sigma TRISIG	$0.00148	-1.81	$1.47M	$0.001507	$0.001446	$472.67K	$1.47M	$1.47M
3241	Mumu MUMU	$0.000000002097 ₿0.00000000000018	-9.21	$1.47M ₿0	$0.000000002348 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$58.96K ₿0.59	$1.47M ₿189.03	$1.47M ₿0
3242	Stobox Token STBU	$0.01178 ₿0.0000036	-1.34	$1.47M ₿352.96	$0.01275 ₿0.0000038	$0.01034 ₿0.0000031	$186.98K ₿15.9	$1.77M ₿368.26	$1.47M ₿352.96
3243	Tortuga Staked Aptos TAPT	$5.73 ₿0.000067	-0.25	$1.47M ₿0	$5.78 ₿0.00021	$5.51 ₿0.000064	$8.9K ₿0.12	$1.47M	$1.47M ₿0
3244	She Rises AKA	$0.001468	1.83	$1.47M	$0.001691	$0.001425	$225.46K	$1.47M	$1.47M
3245	Buckazoids BUCKAZOIDS	$0.00147	-8.93	$1.46M	$0.001636	$0.001441	$1.25M	$1.46M	$1.46M
3246	HAVAH HVH	$0.001503 ₿0.00000037	2.92	$1.46M ₿367.78	$0.001814 ₿0.00000039	$0.001381 ₿0.00000036	$395.46K ₿0.97	$15.04M ₿1.93K	$1.46M ₿367.78
3247	Everest ID	$0.01255 ₿0.0000024	5.36	$1.46M ₿283.51	$0.01349 ₿0.0000025	$0.011 ₿0.0000024	$34.89K ₿2.61	$10.03M ₿1.94K	$1.46M ₿283.51
3248	Yeet YEET	$0.002399	2.46	$1.46M	$0.002544	$0.002328	$10.81K	$2.4M	$1.46M
3249	TopGoal GOAL	$0.002724 ₿0.0000010	2.60	$1.46M ₿0	$0.002771 ₿0.0000011	$0.002597 ₿0.0000010	$66.46K ₿1.82	$2.72M	$1.46M ₿0
3250	Libre LIBRE	$0.0004783 ₿0.000000015	95.92	$1.46M ₿33.18	$0.0007381 ₿0.000000015	$0.0002419 ₿0.000000015	$32.21K ₿0.04	$1.46M ₿33.18	$1.46M ₿33.18
3251	DeepFakeAI FAKEAI	$0.001521 ₿0.00000019	-0.97	$1.46M ₿186.16	$0.001629 ₿0.00000023	$0.001441 ₿0.00000019	$63.13K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3252	Tsotchke TSOTCHKE	$0.001532	-3.62	$1.45M	$0.001614	$0.00152	$45.05K	$1.53M	$1.45M
3253	Swasticoin YZY	$0.001449	-6.55	$1.46M	$0.001581	$0.001438	$817.15K	$1.46M	$1.46M
3254	Paribus PBX	$0.0001941 ₿0.000000033	8.31	$1.46M ₿238.07	$0.0001957 ₿0.000000035	$0.0001787 ₿0.000000032	$66.22K ₿3.44	$1.8M ₿306.92	$1.46M ₿238.07
3255	Mambo MAMBO	$0.000001459	-4.25	$1.46M	$0.000001529	$0.000001089	$1.65M	$1.46M	$1.46M
3256	Stash Inu STASH	$0.0001549 ₿0.000000024	0.92	$1.45M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$53.12K ₿7.14	$1.45M ₿244.04	$1.45M ₿0
3257	Nuance SN23	$0.9314	-2.32	$1.45M	$0.9536	$0.872	$348.73K	$1.45M	$1.45M
3258	Gotti Token GOTTI	$28.98	-6.24	$1.44M	$31.04	$27.76	$2.3K	$1.44M	$1.44M
3259	Navigator Exchange NAVI	$0.4738 ₿0.000011	-2.61	$1.45M ₿34.56	$0.4903 ₿0.000013	$0.4498 ₿0.000010	$7.8K ₿1.1	$1.45M ₿34.56	$1.45M ₿34.56
3260	Joystream JOY	$0.001335 ₿0.00000026	-2.16	$1.45M ₿234.77	$0.001396 ₿0.00000026	$0.001335 ₿0.00000025	$64.97K ₿13	$1.47M ₿279.97	$1.45M ₿234.77
3261	WELL3 $WELL	$0.0002199	8.94	$1.45M	$0.0002257	$0.0002017	$1.16M	$9.24M	$1.45M
3262	Equalizer on Sonic EQUAL	$1.31	10.62	$1.45M	$1.34	$1.16	$33.07K	$6.56M	$1.45M
3263	QSTAR Q*	$0.000169 ₿0.0000000021	11.73	$1.44M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$44.68K ₿1.03	$1.5M ₿21.99	$1.44M ₿0
3264	Ethos ETHOS	$0.0008759	-2.36	$1.44M	$0.000897	$0.0008759	$262.78	$4.38M	$1.44M
3265	Comput3 COM	$0.002412	-15.67	$1.43M	$0.002902	$0.002377	$195.67K	$2.39M	$1.43M
3266	Stake DAO FXN SDFXN	$69.38	0.47	$1.44M	$69.5	$68.2	$1.04K	$1.44M	$1.44M
3267	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8382 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3268	Staicy Sport SPORT	$0.02434	-7.62	$1.43M	$0.02707	$0.02414	$60.21K	$2.56M	$1.43M
3269	Kunji Finance KNJ	$0.03253 ₿0.0000037	6.02	$1.43M ₿68.99	$0.03323 ₿0.0000064	$0.02914 ₿0.0000035	$57.75K ₿0.95	$3.25M ₿374.49	$1.43M ₿68.99
3270	Candles SN31	$1.13	-9.93	$1.43M	$1.27	$1.03	$370.68K	$1.43M	$1.43M
3271	Striker League MBS	$0.002285 ₿0.00000030	4.66	$1.43M ₿132.95	$0.002331 ₿0.00000033	$0.002149 ₿0.00000030	$62.73K ₿1.63	$2.29M ₿304.73	$1.43M ₿132.95
3272	UpOnly UPO	$0.008958 ₿0.0000017	-4.01	$1.43M ₿0	$0.009346 ₿0.0000020	$0.008892 ₿0.0000017	$150.02K ₿21.72	$1.43M ₿287.35	$1.43M ₿0
3273	Bingus The Cat BINGUS	$0.001417 ₿0.0000000076	0.45	$1.43M ₿0	$0.001477 ₿0.000000010	$0.001342 ₿0.0000000070	$9.08K ₿0.19	$1.43M ₿7.61	$1.43M ₿0
3274	TAO Private Network SN65	$1	-5.13	$1.43M	$1.08	$0.9921	$56.97K	$1.43M	$1.43M
3275	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3276	QuantixAI QAI	$99.7 ₿0.000016	-1.09	$1.42M ₿0	$100.92 ₿0.000018	$99.19 ₿0.000015	$4.21M ₿0.34	$996.97M ₿1.09	$1.42M ₿0
3277	Gleec Coin GLEEC	$0.007621 ₿0.00000015	-24.98	$1.42M ₿27.53	$0.01015 ₿0.00000017	$0.007606 ₿0.00000013	$162.2 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3278	TAOlie Coin TAOLIE	$0.001418	-1.62	$1.41M	$0.00156	$0.001339	$2.28K	$1.41M	$1.41M
3279	Apex AI APEX	$0.001426	5.34	$1.42M	$0.001578	$0.001265	$264.34K	$1.42M	$1.42M
3280	Polytrader by Virtuals POLY	$0.001425	-5.82	$1.42M	$0.001529	$0.001391	$18.59K	$1.42M	$1.42M
3281	Suncat SUNCAT	$0.001419	8.50	$1.42M	$0.001467	$0.001298	$2.6M	$1.42M	$1.42M
3282	Kizuna KIZUNA	$0.000000001492 ₿0.00000000000022	-2.39	$1.42M ₿213.6	$0.000000001776 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$122.27K ₿2.75	$1.42M ₿213.6	$1.42M ₿213.6
3283	Gamma Strategies GAMMA	$0.02179 ₿0.0000027	-14.24	$1.42M ₿181.7	$0.02549 ₿0.0000029	$0.02157 ₿0.0000027	$28.99K ₿1.48	$2.18M ₿279.11	$1.42M ₿181.7
3284	Epik Prime EPIK	$0.001157 ₿0.00000020	-3.17	$1.42M ₿216.08	$0.001215 ₿0.00000020	$0.001155 ₿0.00000020	$84.55K ₿4.69	$2.31M ₿410.41	$1.42M ₿216.08
3285	BNBXBT BNBXBT	$0.00142	-5.36	$1.42M	$0.001501	$0.001408	$716.38K	$1.42M	$1.42M
3286	BRLA Digital BRLA BRLA	$0.1829	1.04	$1.42M	$0.1833	$0.1802	$456.95K	$1.42M	$1.42M
3287	Bounty BNTY	$0.001414	-18.23	$1.42M	$0.001737	$0.001255	$59.5K	$1.42M	$1.42M
3288	Liquidity Provisioning SN106	$3.25	-17.43	$1.41M	$3.94	$3.14	$181.69K	$1.41M	$1.41M
3289	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2676 ₿0.0000024	$0.2622 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3290	LayerEdge EDGEN	$0.008032	-1.88	$1.41M	$0.00933	$0.007849	$2.11M	$8.03M	$1.41M
3291	Bridged USDC (Core) USDC	$0.9935 ₿0.000014	-0.58	$1.41M ₿0	$1.06 ₿0.000014	$0.9762 ₿0.000014	$5.12K ₿5.61	$1.41M	$1.41M ₿0
3292	SALT SALT	$0.01613 ₿0.00000026	-1.84	$1.41M ₿23.56	$0.01643 ₿0.00000033	$0.01608 ₿0.00000024	$23.63 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3293	ION ION	$66.27 ₿0.0054	-4.28	$1.41M ₿116.95	$69.24 ₿0.0057	$66.12 ₿0.0054	$291.06 ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3294	Abyss Token ABYSS	$0.005492 ₿0.00000016	-10.49	$1.26M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$39.7K ₿0.02	$2.79M ₿84.44	$1.26M ₿38.03
3295	AstroPepeX APX	$0.00002167 ₿0.0000000029	6.99	$1.41M ₿189.99	$0.00002226 ₿0.0000000029	$0.00001928 ₿0.0000000024	$45.32K ₿26.93	$1.41M ₿189.99	$1.41M ₿189.99
3296	PoolTogether POOL	$0.1965 ₿0.0000070	0.36	$1.41M ₿41.19	$0.1969 ₿0.0000071	$0.1898 ₿0.0000068	$1.81K ₿0.05	$1.97M ₿70.88	$1.41M ₿41.19
3297	farthouse FARTHOUSE	$0.001418	42.08	$1.41M	$0.001983	$0.0009794	$1.71M	$1.41M	$1.41M
3298	WebGenieAI SN54	$1.12	-8.77	$1.41M	$1.24	$0.9293	$756.08K	$1.41M	$1.41M
3299	ROME Stablecoin ROME	$0.9298	-2.04	$1.4M	$0.9566	$0.9205	$36.97K	$1.4M	$1.4M
3300	SafeCoin SAFE	$0.04486 ₿0.0000015	1.71	$1.4M ₿49.01	$0.04487 ₿0.0000016	$0.03943 ₿0.0000012	$51.11 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3301	DeFive FIVE	$0.001347	-4.73	$1.4M	$0.001443	$0.001335	$17.18K	$2.13M	$1.4M
3302	BRITTO BRITTO	$0.00014	0.01	$1.4M	$0.00014	$0.0001399	$0.21	$1.4M	$1.4M
3303	Frostic FROST	$0.002799	-1.73	$1.4M	$0.002864	$0.002797	$589.86	$2.8M	$1.4M
3304	DeFi Land DFL	$0.0001959 ₿0.000000024	5.98	$1.4M ₿171.55	$0.0002012 ₿0.000000025	$0.0001847 ₿0.000000023	$61.16K ₿0.42	$1.96M ₿240.35	$1.4M ₿171.55
3305	Inter Stable Token IST	$0.9937 ₿0.000014	-0.39	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.5K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}