Страница результатов 33 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Neos Credits NCR	$0.03766 ₿0.0000030	-0.35	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03751 ₿0.0000029	$42.23 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3029	Pundi X PURSE PURSE	$0.00005547 ₿0.0000000046	-1.69	$1.52M ₿129.93	$0.0000566 ₿0.0000000050	$0.00005522 ₿0.0000000046	$27.73K ₿18.82	$2.81M ₿244.89	$1.52M ₿129.93
3030	Orbofi AI OBI	$0.001366 ₿0.00000031	10.83	$1.53M ₿143.74	$0.001392 ₿0.00000032	$0.001223 ₿0.00000031	$170.52K ₿6.04	$2.73M ₿633.77	$1.53M ₿143.74
3031	MetaCene MAK	$0.007985	-8.23	$1.53M	$0.0087	$0.00789	$336.51K	$7.99M	$1.53M
3032	Renta Network RENTA	$0.006207	-4.55	$1.53M	$0.008977	$0.00597	$13.04K	$6.21M	$1.53M
3033	Litecoin Cash LCC	$0.001882 ₿0.000000099	1.07	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$16.55 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3034	Kava Lend HARD	$0.01136 ₿0.0000035	-2.53	$1.54M ₿473.65	$0.01175 ₿0.0000037	$0.01094 ₿0.0000035	$429.86K ₿23.81	$2.28M ₿702.78	$1.54M ₿473.65
3035	Frostic FROST	$0.003042	-2.78	$1.52M	$0.003259	$0.002911	$12.61K	$3.05M	$1.52M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.005444 ₿0.000000058	$0.005351 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Casper AI AIAGENT	$0.001483	-1.56	$1.52M	$0.001754	$0.001425	$167.64K	$1.87M	$1.52M
3037	Brewlabs BREW	$0.07652	0.23	$1.52M	$0.0785	$0.07608	$30.01	$1.52M	$1.52M
3038	Nucleon xCFX XCFX	$0.09768 ₿0.0000056	-5.14	$1.53M ₿97.9	$0.1036 ₿0.0000057	$0.09766 ₿0.0000053	$139.64 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3039	STEAM STEAM	$0.008496	-3.28	$1.51M	$0.008857	$0.008481	$2.94K	$8.48M	$1.51M
3040	Datamall Coin DMC	$0.003956 ₿0.0000013	10.62	$1.52M ₿518.16	$0.004313 ₿0.0000014	$0.003292 ₿0.0000013	$22.37K ₿3.82	$1.97M ₿672.06	$1.52M ₿518.16
3041	Bifrost Voucher MANTA VMANTA	$0.3071	-1.42	$1.51M	$0.9092	$0.3093	$1.19K	$1.51M	$1.51M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3858 ₿0.0000041	$0.3558 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Arcas ARCAS	$0.02166 ₿0.0000030	2.65	$1.5M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$80.91 ₿0.62	$2.15M ₿303.68	$1.5M ₿303.68
3043	Meta MTA	$0.03018 ₿0.00000079	-0.08	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.74K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3044	NMKR $NMKR	$0.0007988 ₿0.000000043	-2.51	$1.51M ₿82.14	$0.0008312 ₿0.000000043	$0.0007965 ₿0.000000041	$724.3 ₿4.54	$7.99M	$1.51M ₿82.14
3045	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	0.49	$1.51M ₿0	$0.00000247 ₿0.0000000013	$0.00000237 ₿0.0000000011	$191.26K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3046	RabbitSwap RABBIT	$0.01505	8.49	$1.51M	$0.0276	$0.01354	$3.24K	$15.05M	$1.51M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02942 ₿0.00000031	$0.02777 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	StarDOGE STARDOGE	$0.00001503	-4.77	$1.51M	$0.00001601	$0.00001454	$371.21K	$1.51M	$1.51M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.0009677 ₿0.000000010	$0.0009304 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	ICE Token ICE	$0.2234 ₿0.000012	-1.79	$1.51M ₿84.16	$0.2416 ₿0.000013	$0.2233 ₿0.000012	$117.08 ₿0.02	$5.4M ₿308.84	$1.51M ₿84.16
3049	Celer Bridged WETH (Conflux) WETH	$1,798.25	-0.09	$1.5M	$1,844.43	$1,780.47	$65.02K	$1.5M	$1.5M
3050	Talent Protocol TALENT	$0.01282	56.87	$1.5M	$0.01584	$0.008125	$505.31K	$7.53M	$1.5M
3051	Carbify CBY	$0.1521 ₿0.000059	1.04	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$562.49 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.89 ₿0.000062	$5.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Dojo token DOJO	$0.002349 ₿0.000010	-6.22	$1.5M ₿0	$0.002558 ₿0.000011	$0.002361 ₿0.000010	$77.63 ₿27.7	$1.88M	$1.5M ₿0
3053	Morph AI MORPHAI	$0.01495	-4.11	$1.5M	$0.0156	$0.01306	$16.78K	$1.5M	$1.5M
3054	SMARDEX WRAPPED USDN WUSDN	$1.09	1.07	$1.49M	$1.09	$1.07	$262.61	$1.49M	$1.49M
3055	MISATO MISATO	$0.001491	10.13	$1.49M	$0.001512	$0.001194	$18.59K	$1.49M	$1.49M
3056	Defi-Ira IRA	$0.006767	0.42	$1.49M	$0.006941	$0.006637	$1.14K	$1.49M	$1.49M
3057	REVV REVV	$0.001466 ₿0.00000021	-6.14	$1.48M ₿175.16	$0.001569 ₿0.00000022	$0.001361 ₿0.00000021	$33.96K ₿7.82	$4.4M ₿642.53	$1.48M ₿175.16
3058	Kitsune $KIT	$0.001487	6.83	$1.49M	$0.001565	$0.001266	$113.37K	$1.49M	$1.49M
3059	GOUT GOUT	$0.000009609	5.70	$1.48M	$0.000009919	$0.00000897	$37.04K	$1.48M	$1.48M
3060	XAYA WCHI	$0.02567 ₿0.0000011	-1.18	$1.48M ₿65.79	$0.02613 ₿0.0000011	$0.02557 ₿0.0000011	$4.71K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3061	PlayZap PZP	$0.01784 ₿0.0000043	1.87	$1.48M ₿172.93	$0.01813 ₿0.0000045	$0.01732 ₿0.0000042	$116.38K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3062	BNB Card BNBCARD	$0.001476	-4.46	$1.48M	$0.001619	$0.001469	$7.43M	$1.48M	$1.48M
3063	Wefi WEFI	$0.03519 ₿0.0000016	-0.12	$1.47M ₿68.53	$0.03532 ₿0.0000016	$0.03514 ₿0.0000013	$13.1K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3064	DUST Protocol DUST	$0.04417 ₿0.0000042	-2.07	$1.47M ₿141.44	$0.04611 ₿0.0000043	$0.04357 ₿0.0000040	$18.66K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3065	Treble TREB	$0.3201	3.87	$1.47M	$0.327	$0.3081	$26.3K	$13.71M	$1.47M
3066	Koto KOTO	$0.001484	-1.04	$1.48M	$0.001507	$0.001414	$175.6K	$1.48M	$1.48M
3067	Bullieverse BULL	$0.001744 ₿0.00000016	9.97	$1.48M ₿120.61	$0.001759 ₿0.00000018	$0.001547 ₿0.00000016	$218.54K ₿1.76	$1.75M ₿167.53	$1.48M ₿120.61
3068	Welshare Health Token WEL	$0.005974	6.27	$1.47M	$0.006225	$0.005119	$49.98K	$14.94M	$1.47M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001413 ₿0.000000015	$0.001378 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	JUICY JUICY	$0.005086	-10.72	$1.46M	$0.005765	$0.00501	$14.05K	$5.08M	$1.46M
3070	Token.com TOKEN	$0.002932	0.53	$1.47M	$0.002967	$0.002909	$10.93K	$2.93M	$1.47M
3071	Tired Dad TIRED	$0.001464	-13.40	$1.46M	$0.001711	$0.001456	$13.35K	$1.46M	$1.46M
3072	Landwolf WOLF	$0.0000045	1.07	$1.46M	$0.000004609	$0.000004429	$2.38K	$1.46M	$1.46M
3073	RIBBIT RBT	$0.000003599 ₿0.000000000093	-12.72	$1.47M ₿38.1	$0.000004169 ₿0.00000000012	$0.000003409 ₿0.000000000092	$60.64K ₿0.66	$1.47M ₿38.1	$1.47M ₿38.1
3074	Evan EVAN	$0.001436	-4.34	$1.46M	$0.001514	$0.001434	$130.07K	$1.46M	$1.46M
3075	Nile NILE	$0.3235 ₿0.000025	-1.17	$1.46M ₿0	$0.3384 ₿0.000028	$0.3226 ₿0.000023	$14.45K ₿2.06	$4.72M ₿129.7	$1.46M ₿0
3076	Degen Capital by Virtuals DEGENC	$0.001456	53.44	$1.46M	$0.001499	$0.0009374	$47.32K	$1.46M	$1.46M
3077	Kommunitas KOM	$0.0008754 ₿0.000000040	-0.26	$1.45M ₿67.92	$0.0008845 ₿0.000000048	$0.0008673 ₿0.000000039	$73.75K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007093 ₿0.00000000075	$0.00006128 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	Raini Studios Token RST	$0.002573 ₿0.00000098	-7.29	$1.46M ₿557.39	$0.002812 ₿0.0000011	$0.002415 ₿0.00000098	$707.23 ₿2.04	$2.37M ₿906.87	$1.46M ₿557.39
3080	Home3 HTS	$0.0186	-11.98	$1.45M	$0.02132	$0.01799	$16.94K	$1.8M	$1.45M
3081	LENS LENS	$0.001458	24.96	$1.45M	$0.001588	$0.001135	$139.16K	$1.45M	$1.45M
3082	DOLA Borrowing Right DBR	$0.08668 ₿0.0000024	-1.89	$1.45M ₿19.39	$0.08835 ₿0.0000024	$0.08478 ₿0.0000023	$25.35K ₿0.13	$2.9M ₿62.97	$1.45M ₿19.39
3083	BullDogito BDOGITO	$0.003653	1.91	$1.45M	$0.003683	$0.003568	$6K	$4.01M	$1.45M
3084	sudoswap SUDO	$0.05703 ₿0.0000030	7.31	$1.45M ₿77.34	$0.0576 ₿0.0000032	$0.05292 ₿0.0000029	$28.69K ₿10.66	$3.31M ₿178.44	$1.45M ₿77.34
3085	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.02	$1.45M ₿0	$1.02 ₿0.000014	$0.9901 ₿0.000014	$23.21K ₿11.12	$1.45M	$1.45M ₿0
3086	DeFi Land DFL	$0.0002025 ₿0.000000024	1.58	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$19.66K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02113 ₿0.00000022	$0.01514 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Mner Club RMNER	$1.76	1.84	$1.45M	$1.77	$1.73	$1.79K	$1.62M	$1.45M
3088	Jeo Boden BODEN	$0.002093 ₿0.000010	0.22	$1.45M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.16K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3089	Stargate Bridged USDC (Ink) USDC.E	$1	0.10	$1.44M	$1.01	$0.9976	$624.13K	$1.44M	$1.44M
3090	SAYCOIN SAY	$0.001089	21.06	$1.44M	$0.001107	$0.0008707	$36.63K	$5.45M	$1.44M
3091	Sensi SENSI	$0.006026 ₿0.00000011	-0.80	$1.44M ₿24.55	$0.006138 ₿0.00000011	$0.006034 ₿0.00000011	$152.47 ₿0	$1.47M ₿28.24	$1.44M ₿24.55
3092	Eden EDN	$0.0008931	-1.36	$1.44M	$0.0009185	$0.0008921	$83.28K	$4.39M	$1.44M
3093	Juris Protocol JURIS	$0.000003819	-3.77	$1.44M	$0.000004009	$0.0000038	$1.14K	$3.82M	$1.44M
3094	PIZA (Ordinals) PIZA	$0.06851 ₿0.0000069	0.01	$1.45M ₿144.36	$0.07202 ₿0.0000090	$0.06788 ₿0.0000032	$226.92K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3095	WPAY WPAY	$0.1011	-0.95	$1.44M	$0.1029	$0.1001	$501.75K	$1.2B	$1.44M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3096	Spore SPORE	$0.001427	-7.55	$1.43M	$0.001552	$0.001428	$2.08M	$1.43M	$1.43M
3097	WTF Opossum WTFO	$0.00162	-0.22	$1.43M	$0.001701	$0.001596	$39.92K	$1.43M	$1.43M
3098	Arcadia AAA	$0.1212	2.46	$1.43M	$0.1214	$0.118	$13.37K	$12.12M	$1.43M
3099	Buz Economy BUZ	$0.09524	-0.93	$1.43M	$0.09655	$0.09402	$27.77K	$1.43M	$1.43M
3100	NAV NAV	$0.009356	-10.62	$1.43M	$0.01058	$0.009154	$75.94K	$9.36M	$1.43M
3101	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.26M	$1.43M
3102	Mars MARS	$0.00000339	-1.82	$1.42M	$0.000003499	$0.000003329	$546.66K	$1.42M	$1.42M
3103	BananaCat BCAT	$0.001507 ₿0.000000026	-0.01*	$1.42M ₿25.48	$0.001561 ₿0.000000029	$0.001481 ₿0.000000026	$92.86K ₿0.05	$1.42M ₿25.48	$1.42M ₿25.48
3104	DeBox BOX	$0.005719	0.04	$1.42M	$0.005751	$0.005573	$157.43K	$5.72M	$1.42M
3105	Inter Stable Token IST	$1.01 ₿0.000014	0.16	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.1K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02171 ₿0.00000023	$0.02088 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	UpOnly UPO	$0.008867 ₿0.0000017	2.78	$1.42M ₿0	$0.008947 ₿0.0000020	$0.008487 ₿0.0000017	$542.26K ₿21.72	$1.42M ₿287.35	$1.42M ₿0
3107	Decentrawood DEOD	$0.003567 ₿0.000000029	-6.84	$1.42M ₿0	$0.003992 ₿0.000000029	$0.003525 ₿0.000000028	$204.8K ₿1.03	$1.42M ₿2.82	$1.42M ₿0
3108	r/FortNiteBR Bricks BRICK	$0.01798 ₿0.0000023	60.35	$1.01M ₿153.31	$0.01649 ₿0.0000024	$0.0112 ₿0.0000022	$30.18K ₿1.21	$1.01M ₿153.31	$1.01M ₿153.31
3109	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3110	DEUS Finance DEUS	$10.1 ₿0.00051	2.02	$1.42M ₿76.17	$10.31 ₿0.00051	$9.88 ₿0.00049	$28.83K ₿0.77	$3.05M ₿154.2	$1.42M ₿76.17
3111	Wormhole Bridged USDC (Fantom) USDC	$0.9995	-0.08	$1.41M	$1.01	$0.9937	$141.45K	$1.41M	$1.41M
3112	COFFEE COFE	$0.0001764	0.13	$1.42M	$0.0001991	$0.0001751	$94.4	$1.42M	$1.42M
3113	Circuits of Value COVAL	$0.0007898 ₿0.00000043	2.09	$1.41M ₿757.21	$0.0008511 ₿0.00000045	$0.0007727 ₿0.00000042	$26.18K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3114	Vibe Cat VIBE	$0.001445	-18.44	$1.42M	$0.002001	$0.00138	$70.38K	$1.42M	$1.42M
3115	TAO INU TAONU	$0.001519 ₿0.00000018	-0.30	$1.41M ₿0	$0.001647 ₿0.00000019	$0.001517 ₿0.00000015	$66.93K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3116	Merchant Token MTO	$0.02377 ₿0.0000016	-1.28	$1.41M ₿96.2	$0.02459 ₿0.0000017	$0.02377 ₿0.0000016	$59.16 ₿0.37	$2.2M ₿150.36	$1.41M ₿96.2
3117	Chasm CAI	$0.01405	-10.88	$1.41M	$0.01625	$0.01378	$28.32K	$14.08M	$1.41M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}