Страница результатов 33 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05461 ₿0.00000051	$0.053 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3012	BitBonk BBONK	$0.000006229	55.47	$1.87M	$0.00000955	$0.00000394	$146.67	$4.36M	$1.87M
3013	UnlockProtocolToken UP	$0.006694	-0.34	$1.87M	$0.006838	$0.006667	$16.61	$6.69M	$1.87M
3014	Merchant Token MTO	$0.03155 ₿0.0000016	-5.89	$1.87M ₿96.2	$0.03354 ₿0.0000017	$0.03134 ₿0.0000016	$251.68 ₿0.37	$2.92M ₿150.36	$1.87M ₿96.2
3015	Candles SN31	$1.47	3.60	$1.87M	$1.47	$1.36	$55.64K	$1.87M	$1.87M
3016	SocialGood SG	$0.08162 ₿0.00000036	-4.56	$1.87M ₿8.7	$0.08642 ₿0.00000038	$0.07893 ₿0.00000035	$772.47K ₿0.42	$2.21M ₿9.98	$1.87M ₿8.7
3017	Rato The Rat RATO	$0.000004429	2.61	$1.86M	$0.000004639	$0.000004099	$1.54M	$1.86M	$1.86M
3018	PINO PINO	$0.001931	-3.55	$1.91M	$0.002057	$0.001845	$33.84K	$1.91M	$1.91M
3019	Matr1x Fire FIRE	$0.02791 ₿0.000015	-4.30	$1.86M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.69M ₿172.71	$26.95M ₿2.76K	$1.86M ₿141.09
3020	Bounty BNTY	$0.001854	-10.14	$1.85M	$0.002103	$0.001717	$18.31K	$1.85M	$1.85M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Carnomaly CARR	$0.001058 ₿0.000000068	17.52	$1.85M ₿0	$0.001058 ₿0.000000076	$0.0009001 ₿0.000000062	$14.56K ₿1.83	$1.85M ₿36.26	$1.85M ₿0
3022	DaWae DAWAE	$0.001851	28.51	$1.85M	$0.00185	$0.001245	$587.2K	$1.85M	$1.85M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.32 ₿0.000087	$8.9 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Storb SN26	$1.5	5.95	$1.85M	$1.5	$1.4	$1.15M	$1.85M	$1.85M
3024	Shytoshi Kusama SHY	$0.003696	5.80	$1.85M	$0.003696	$0.00347	$659.37K	$1.85M	$1.85M
3025	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001945 ₿0.000000000018	$0.000001879 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Omira OMIRA	$0.01845	19.01	$1.84M	$0.01842	$0.01491	$38.28K	$1.84M	$1.84M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	Pleasure Coin NSFW	$0.00002919 ₿0.0000000011	-1.03	$1.85M ₿61.4	$0.00002977 ₿0.0000000012	$0.00002907 ₿0.0000000011	$217.39 ₿0.17	$2.01M ₿81.03	$1.85M ₿61.4
3028	BOBER BOBER	$0.0002648 ₿0.0000000097	-11.14	$1.83M ₿0	$0.0003063 ₿0.000000010	$0.0002616 ₿0.0000000094	$36.71K ₿5.29	$1.83M ₿67.61	$1.83M ₿0
3029	Warrior Coin WAR	$0.00001317	2.32	$1.85M	$0.00001326	$0.00001285	$6.85K	$1.85M	$1.85M
3030	Nile NILE	$0.4092 ₿0.000025	-1.83	$1.84M ₿0	$0.4356 ₿0.000028	$0.3967 ₿0.000023	$9.56K ₿2.06	$6.09M ₿129.7	$1.84M ₿0
3031	Shiba Predator QOM	$0.000000003073 ₿0.00000000000072	-1.59	$1.84M ₿435	$0.000000003143 ₿0.00000000000074	$0.000000003051 ₿0.00000000000072	$132.51 ₿0.81	$1.84M ₿435	$1.84M ₿435
3032	Chihuahua Chain HUAHUA	$0.0000165 ₿0.0000000025	-0.12	$1.84M ₿257.04	$0.00001713 ₿0.0000000025	$0.00001637 ₿0.0000000024	$379.29K ₿3.84	$1.96M ₿262.69	$1.84M ₿257.04
3033	sudoswap SUDO	$0.07171 ₿0.0000030	-10.22	$1.84M ₿77.34	$0.08269 ₿0.0000032	$0.06932 ₿0.0000029	$139.22K ₿10.66	$4.21M ₿178.44	$1.84M ₿77.34
3034	Crust Network CRU	$0.06867 ₿0.000019	-3.69	$1.83M ₿594.4	$0.07178 ₿0.000021	$0.06854 ₿0.000019	$251.02K ₿18.48	$2.4M ₿624.17	$1.83M ₿594.4
3035	Luminous LUM	$1.84	0.72	$1.84M	$1.93	$1.65	$311.03K	$1.84M	$1.84M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006167 ₿0.000000058	$0.006061 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	PoolTogether POOL	$0.2561 ₿0.0000070	-0.16	$1.84M ₿41.19	$0.2578 ₿0.0000071	$0.2515 ₿0.0000068	$3.78K ₿0.05	$2.56M ₿70.88	$1.84M ₿41.19
3037	JUICY JUICY	$0.005595	98.29	$1.83M	$0.005648	$0.002767	$62.68K	$5.59M	$1.83M
3038	IRISnet IRIS	$0.001142 ₿0.00000054	-3.14	$1.83M ₿884.57	$0.001233 ₿0.00000057	$0.001095 ₿0.00000054	$193.51K ₿56.54	$2.28M ₿1.1K	$1.83M ₿884.57
3039	Luca Netz's Dog BANDIT	$0.001849	-14.23	$1.83M	$0.002162	$0.001815	$15.2K	$1.83M	$1.83M
3040	SkyNity SkyDust SDT	$0.09674	1.11	$1.83M	$0.09675	$0.09524	$157.97	$8.75M	$1.83M
3041	Large Language Model LLM	$0.00183	1.19	$1.83M	$0.001874	$0.001801	$642.46K	$1.83M	$1.83M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.437 ₿0.0000041	$0.403 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Flex Perpetuals FDX	$2.64	-2.62	$1.83M	$2.75	$2.62	$12.85K	$13.19M	$1.83M
3043	Sallar ALL	$0.0007034	2.46	$1.83M	$0.000738	$0.000685	$2.25K	$1.83M	$1.83M
3044	Gamma Strategies GAMMA	$0.02807 ₿0.0000027	-6.46	$1.83M ₿181.7	$0.03135 ₿0.0000029	$0.02685 ₿0.0000027	$31.34K ₿1.48	$2.81M ₿279.11	$1.83M ₿181.7
3045	Stargate Bridged USDC (Ink) USDC.E	$0.9995	-0.03	$1.82M	$1	$0.9953	$203.71K	$1.83M	$1.82M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03333 ₿0.00000031	$0.03146 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	WebGenieAI SN54	$1.43	1.50	$1.82M	$1.43	$1.34	$169.33K	$1.82M	$1.82M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001096 ₿0.000000010	$0.001053 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3047	Haven1 H1	$0.01452	-0.69	$1.82M	$0.01472	$0.0145	$157.93K	$29.06M	$1.82M
3048	Decimated DIO	$0.003346 ₿0.00000053	-0.64	$1.82M ₿217.26	$0.0034 ₿0.00000054	$0.003331 ₿0.00000051	$258.6K ₿2.61	$3.35M ₿536.73	$1.82M ₿217.26
3049	Rebel Cars RC	$0.008887	-2.78	$1.82M	$0.00938	$0.008608	$95.19K	$8.89M	$1.82M
3050	NavCoin NAV	$0.02361 ₿0.0000011	-0.79	$1.82M ₿86.38	$0.02387 ₿0.0000011	$0.02335 ₿0.00000095	$52.78K ₿0.62	$1.82M	$1.82M ₿86.38
3051	Sekuya Multiverse SKYA	$0.004538	-3.09	$1.82M	$0.00472	$0.004538	$171.78K	$4.54M	$1.82M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.67 ₿0.000062	$6.49 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Circuits of Value COVAL	$0.001017 ₿0.00000043	-1.31	$1.82M ₿757.21	$0.001039 ₿0.00000045	$0.001009 ₿0.00000042	$96.47K ₿16.85	$1.82M ₿757.21	$1.82M ₿757.21
3053	LayerAI LAI	$0.0007911 ₿0.00000066	1.99	$1.81M ₿210.86	$0.0008057 ₿0.00000069	$0.0007481 ₿0.00000065	$174.84K ₿131.41	$2.29M ₿1.99K	$1.81M ₿210.86
3054	Tate Terminal TATE	$0.001813	-9.91	$1.81M	$0.002087	$0.001813	$64.12K	$1.81M	$1.81M
3055	DeepFakeAI FAKEAI	$0.001892 ₿0.00000019	1.30	$1.81M ₿186.16	$0.001911 ₿0.00000023	$0.001845 ₿0.00000019	$92.54K ₿7.96	$1.81M ₿186.16	$1.81M ₿186.16
3056	Blub BLUB	$0.001814	22.49	$1.81M	$0.001903	$0.001473	$899.45K	$1.81M	$1.81M
3057	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001247 ₿0.00000000011	$0.00001205 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3058	bZx Protocol BZRX	$0.001847 ₿0.00000047	1.04	$1.81M ₿439.89	$0.001848	$0.001828	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3059	Switcheo SWTH	$0.001052 ₿0.00000012	0.44	$1.81M ₿214.71	$0.001055 ₿0.00000012	$0.00104 ₿0.00000012	$238.41 ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
3060	CLI.AI CMD	$0.003643	36.46	$1.81M	$0.003938	$0.00263	$44.18K	$3.64M	$1.81M
3061	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.985 ₿0.000014	1.00	$1.81M ₿0	$0.9852 ₿0.000014	$0.9737 ₿0.000014	$403.22 ₿0.14	$1.81M	$1.81M ₿0
3062	Everest ID	$0.01542 ₿0.0000024	12.24	$1.8M ₿283.51	$0.01566 ₿0.0000025	$0.0134 ₿0.0000024	$34.45K ₿2.61	$12.34M ₿1.94K	$1.8M ₿283.51
3063	LC SHIB LC	$0.001921	-17.95	$1.8M	$0.002372	$0.001729	$68.11K	$1.92M	$1.8M
3064	Layerzero Bridged swETH SWETH	$2,844.06	0	$1.8M	$0	$0	$1.37	$1.8M	$1.8M
3065	LYRA LYRA	$0.001801	9.49	$1.8M	$0.001804	$0.001613	$15.35K	$1.8M	$1.8M
3066	Decentral Games DG	$0.001923 ₿0.00000057	-12.86	$1.8M ₿437.08	$0.002207 ₿0.00000062	$0.001895 ₿0.00000055	$4.52 ₿0	$1.8M ₿437.08	$1.8M ₿437.08
3067	YAPSTER YAPSTER	$0.001961	14.07	$1.8M	$0.002026	$0.001652	$495.05K	$1.8M	$1.8M
3068	Yeet YEET	$0.002968	3.16	$1.8M	$0.003006	$0.002857	$10.06K	$2.97M	$1.8M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.0016 ₿0.000000015	$0.001561 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Edenlayer EDEN	$0.004446	-2.08	$1.79M	$0.004705	$0.004386	$12.21K	$4.53M	$1.79M
3070	LandWolf WOLF	$0.0001793	-6.97	$1.79M	$0.0001933	$0.0001791	$123.69K	$1.79M	$1.79M
3071	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$53.63K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3072	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3073	DeFive FIVE	$0.001724	6.60	$1.77M	$0.001766	$0.001608	$20.64K	$2.7M	$1.77M
3074	ORC ORC	$0.001778	-1.51	$1.78M	$0.001855	$0.001751	$2.75K	$1.78M	$1.78M
3075	Carbify CBY	$0.1802 ₿0.000059	-1.88	$1.77M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$2.12K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3076	Connect Financial CNFI	$0.07085 ₿0.0000013	4.42	$1.77M ₿32.86	$0.07045	$0.06753	$551.08 ₿0	$7.68M ₿142.63	$1.77M ₿32.86
3077	Hara Token HART	$0.001475 ₿0.000000024	0.28	$1.77M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$82.03 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3078	Typus TYPUS	$0.008847	-8.05	$1.77M	$0.00992	$0.008834	$1.89K	$8.85M	$1.77M
3079	Strawberry In Bloom BERRY	$0.004199	3.83	$1.77M	$0.004695	$0.003744	$612.2K	$1.77M	$1.77M
3080	The Nation Token NATO	$0.000001769	-2.43	$1.77M	$0.00000183	$0.000001729	$204.16K	$1.77M	$1.77M
3081	SoonChain SOONX	$0.001765	5.55	$1.77M	$0.001785	$0.001653	$334.25K	$1.77M	$1.77M
3082	Gotti Token GOTTI	$35.24	-7.88	$1.76M	$39.66	$27.81	$10.47K	$1.76M	$1.76M
3083	GET Protocol GET	$0.4356 ₿0.000042	-8.15	$1.76M ₿514.19	$0.4822 ₿0.000044	$0.4318 ₿0.000039	$560.46 ₿3.44	$9.97M ₿967.58	$1.76M ₿514.19
3084	Sage Market SAGE	$0.01958	98.09	$1.76M	$0.01956	$0.008979	$99.18K	$1.96M	$1.76M
3085	Blend BLND	$0.04976	0.14	$1.76M	$0.05002	$0.04905	$2.5K	$3.34M	$1.76M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02394 ₿0.00000022	$0.01715 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9964	-0.26	$1.76M	$1	$0.9877	$144.87K	$1.76M	$1.76M
3087	STARS STARS	$0.00004178	6.94	$1.76M	$0.00005271	$0.00003907	$137.12K	$1.76M	$1.76M
3088	Kriya KDX	$0.03138	79.09	$1.76M	$0.0418	$0.01752	$107.13K	$3.02M	$1.76M
3089	AI Agent Layer AIFUN	$0.003688	-5.46	$1.77M	$0.003929	$0.003655	$319.54K	$1.84M	$1.77M
3090	Distributed Training SN38	$1.38	3.82	$1.76M	$1.38	$1.31	$130.11K	$1.76M	$1.76M
3091	Dedium DEDI	$0.0351	12.12	$1.75M	$0.03607	$0.02919	$29.95K	$8.77M	$1.75M
3092	Findora FRA	$0.0001513 ₿0.000000016	5.07	$1.75M ₿193.48	$0.000152 ₿0.000000017	$0.0001395 ₿0.000000016	$30.1K ₿6.03	$3.18M ₿350.5	$1.75M ₿193.48
3093	Sorry SRY	$0.00175	29.11	$1.75M	$0.001864	$0.001349	$49.69K	$1.75M	$1.75M
3094	Tensorium TNSR	$0.001743	-6.74	$1.74M	$0.001909	$0.00172	$12.96K	$1.74M	$1.74M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.41 ₿0.00017	$17.45 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3096	Numogram GNON	$0.001732	-4.42	$1.73M	$0.001958	$0.0017	$967.11K	$1.73M	$1.73M
3097	Domi DOMI	$0.003898 ₿0.00000069	6.86	$1.71M ₿242.58	$0.003952 ₿0.00000073	$0.003631 ₿0.00000068	$111.69K ₿4.05	$3.83M ₿692.83	$1.71M ₿242.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}