Página 33 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	Astherus ASTHERUS	$0.00152	12.74	$1.52M	$0.001524	$0.001111	$145.75K	$1.52M	$1.52M
3207	USMeme USM	$0.00001527	-7.15	$1.52M	$0.00001645 ₿0.	$0.00001498 ₿0.	$824.8 ₿0	$1.52M	$1.52M
3208	Best Patent Token BPT	$0.00055	-36.42	$1.49M	$0.0008694	$0.000417	$13.36K	$2.75M	$1.49M
3209	Massa MAS	$0.00387	-1.76	$1.51M	$0.00396	$0.003668	$180.1K	$4.27M	$1.51M
3210	Microsoft xStock MSFTX	$499.29	-0.98	$1.51M	$504.28 ₿0.	$475.6 ₿0.	$9.1K ₿0	$17.84M	$1.51M
3211	Dynamic Crypto Index DCI	$9,969.45	0.92	$1.51M	$10,071.02	$9,675.81	$977.65	$1.51M	$1.51M
3212	Exactly Protocol EXA	$0.3499 ₿0.000020	-10.65	$1.51M ₿4.27	$0.3926 ₿0.000020	$0.3358 ₿0.000019	$2.44K ₿0.05	$3.5M ₿203.69	$1.51M ₿4.27
3213	ChicagoCoin CLT	$0.002512	0.40	$1.51M	$0.002537	$0.002491	$28.73K	$2.51M	$1.51M
3214	CryptoAutos AUTOS	$0.002032	-10.73	$1.51M	$0.002277	$0.001859	$16.41K	$2.04M	$1.51M
3215	MEMDEX100 MEMDEX	$0.001522	2.08	$1.51M	$0.001525	$0.001318	$67.63K	$1.51M	$1.51M
3216	Morph L2 Bridged USDC (Morph L2) USDC	$0.9994	0.03	$1.51M	$1	$0.9919	$321.08	$1.51M	$1.51M
3217	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-8.25	$1.5M ₿71.84	$0.000000000059 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$4.66K ₿0.74	$1.78M ₿87.86	$1.5M ₿71.84
3218	Baby BFT BBFT	$0.000375	-25.41	$1.5M	$0.0005028	$0.0003623	$25.74K	$3.76M	$1.5M
3219	Reddcoin RDD	$0.00004428 ₿0.0000000016	-3.18	$1.5M ₿52.36	$0.00004908 ₿0.0000000019	$0.00004428 ₿0.0000000016	$91.95 ₿0.04	$1.5M	$1.5M ₿52.36
3220	DOLA Borrowing Right DBR	$0.05726 ₿0.0000024	-1.29	$1.5M ₿19.39	$0.05838 ₿0.0000024	$0.05578 ₿0.0000023	$31.85K ₿0.13	$2.41M ₿62.97	$1.5M ₿19.39
3221	ReplyCorp REPLY	$0.004281	-23.29	$1.5M	$0.005606	$0.004278	$59.31K	$4.28M	$1.5M
3222	b14g dualCORE DUALCORE	$0.1221	-22.76	$1.5M	$0.1581	$0.1157	$2.57K	$1.5M	$1.5M
3223	PudgyStrategy PUDGYSTR	$0.001498	-10.59	$1.5M	$0.001676	$0.001459	$6.53K	$1.5M	$1.5M
3224	Hydro Protocol HDRO	$0.00346 ₿0.0000059	-12.39	$1.5M ₿716.53	$0.003979 ₿0.0000059	$0.003164 ₿0.0000055	$18.95K ₿4.69	$3.48M ₿5.93K	$1.5M ₿716.53
3225	hehe HEHE	$0.001766	-16.31	$1.49M	$0.00211	$0.001664	$777.87K	$1.49M	$1.49M
3226	XFROG XFROG	$0.00000706	-10.01	$1.48M	$0.000007869	$0.000006939	$8.58K	$1.48M	$1.48M
3227	Tokenised GBP TGBP	$1.32	-0.08	$1.49M	$1.33	$1.32	$677.54	$1.49M	$1.49M
3228	TPRO Network TPRO	$0.00131 ₿0.00000030	-7.17	$1.49M ₿363.4	$0.001411 ₿0.00000035	$0.00127 ₿0.00000031	$68.31K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3229	Troll TROLL	$0.000000001542 ₿0.00000000000050	-9.20	$1.49M ₿490.63	$0.000000001701 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$120.77K ₿441.86	$1.49M ₿490.84	$1.49M ₿490.63
3230	BOB Token BOB	$0.00000216 ₿0.00000000045	-8.11	$1.49M ₿314.15	$0.000002349 ₿0.00000000049	$0.00000211 ₿0.00000000045	$280.61K ₿40.13	$1.49M ₿314.15	$1.49M ₿314.15
3231	AthenaDAO ATH	$0.1705 ₿0.000011	-7.85	$1.49M ₿93.53	$0.185 ₿0.000012	$0.1662 ₿0.000011	$1.76K ₿0.01	$5.12M ₿359.83	$1.49M ₿93.53
3232	MSTR2100 MSTR	$0.07201	-13.06	$1.49M	$0.08298	$0.0699	$453.48K	$1.49M	$1.49M
3233	ETH Strategy STRAT	$0.3064	-18.52	$1.49M	$0.3761	$0.2962	$58.27K	$37.17M	$1.49M
3234	Level USD LVLUSD	$0.9979	-0.14	$1.49M	$1	$0.9953	$92.47	$1.49M	$1.49M
3235	Saga Dollar D	$0.9955	-0.33	$1.49M	$1	$0.9935	$286.13K	$1.49M	$1.49M
3236	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001474	-9.23	$1.48M	$0.001639	$0.001424	$1.08K	$1.48M	$1.48M
3237	Unibot UNIBOT	$1.48 ₿0.00026	-6.72	$1.48M ₿264.07	$1.59 ₿0.00028	$1.46 ₿0.00025	$70.31K ₿45.94	$1.48M ₿264.07	$1.48M ₿264.07
3238	DecideAI DCD	$0.002896 ₿0.00000040	-2.66	$1.48M ₿0	$0.002978 ₿0.00000043	$0.002893 ₿0.00000040	$53.56K ₿0	$2.85M ₿404.21	$1.48M ₿0
3239	Chickencoin CHKN	$0.00000002138 ₿0.0000000000072	-7.24	$1.48M ₿0	$0.00000002306 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$122.45K ₿31.11	$1.48M ₿462.5	$1.48M ₿0
3240	Agent Zero Token A0T	$1.43	-7.66	$1.43M	$1.58	$1.43	$19.76K	$1.43M	$1.43M
3241	StrikeBit AI STRIKE	$0.007031	-1.68	$1.48M	$0.007152	$0.00702	$255.89K	$14.06M	$1.48M
3242	Shrub SHRUB	$0.001566	-10.62	$1.47M	$0.001756	$0.001529	$357.26K	$1.49M	$1.47M
3243	Nucleon xCFX XCFX	$0.09415 ₿0.0000056	-11.58	$1.47M ₿97.9	$0.1064 ₿0.0000057	$0.09157 ₿0.0000053	$302.03 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3244	SubQuery Network SQT	$0.000434 ₿0.00000043	-0.70	$1.47M ₿345.58	$0.0004415 ₿0.00000049	$0.0004316 ₿0.00000042	$135K ₿38.56	$4.44M ₿4.3K	$1.47M ₿345.58
3245	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.96 ₿0.000080	$6.72 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3246	Wrapped BESC WBESC	$2	-6.52	$1.47M	$2.14	$1.95	$4.31K	$1.47M	$1.47M
3247	VUSD VUSD	$1	-0.14	$1.47M	$1 ₿0.	$0.9832 ₿0.	$77.69K ₿0	$1.47M	$1.47M
3248	Cognify SN115	$2.61	-11.85	$1.47M	$2.98 ₿0.	$2.52 ₿0.	$27.23K ₿0	$1.47M	$1.47M
3249	Router Protocol ROUTE	$0.002261	-6.53	$1.47M	$0.00242	$0.002234	$472.22K	$2.22M	$1.47M
3250	Native NATIVE	$0.00001483	-16.60	$1.47M	$0.00001777	$0.00001451	$244.03K	$1.48M	$1.47M
3251	All Will Retire AWR	$0.001515	-7.84	$1.47M	$0.001643	$0.001434	$11.59K	$1.52M	$1.47M
3252	Silk SILK	$1.29 ₿0.000016	3.53	$1.47M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$223.87K ₿5.09	$1.47M ₿63.28	$1.47M ₿63.29
3253	ICPanda DAO PANDA	$0.001798 ₿0.000000024	-7.93	$1.47M ₿0	$0.001953 ₿0.000000026	$0.001756 ₿0.000000024	$601.99 ₿0.05	$1.86M ₿2.44B	$1.47M ₿0
3254	Navigator by MetaWin NAVI	$0.00001462	-4.37	$1.46M	$0.00001529	$0.00001445	$3.96K	$1.46M	$1.46M
3255	PoSciDonDAO Token SCI	$0.286	-6.24	$1.46M	$0.305	$0.2732	$4.25K	$5.41M	$1.46M
3256	SparkDEX SPRK	$0.02189	-8.08	$1.46M	$0.02381 ₿0.	$0.02134 ₿0.	$36.75K ₿0	$21.78M	$1.46M
3257	HELLO HELLO	$0.002732 ₿0.00000085	-26.12	$1.46M ₿456.37	$0.003711 ₿0.00000090	$0.00247 ₿0.00000083	$175.25K ₿29	$2.74M ₿858.97	$1.46M ₿456.37
3258	Bit Game Verse Token BGVT	$0.00002638 ₿0.00000000036	-6.33	$1.46M ₿19.97	$0.00002816	$0.00002572	$50.16 ₿0	$1.47M ₿20.15	$1.46M ₿19.97
3259	Trencher TRENCHER	$0.001463	-4.77	$1.46M	$0.001536	$0.001277	$717.13K	$1.46M	$1.46M
3260	Levana LVN	$0.001828 ₿0.0000017	2.05	$1.46M ₿66.97	$0.001841 ₿0.0000017	$0.001746 ₿0.0000016	$62.46 ₿39.57	$1.83M ₿1.75K	$1.46M ₿66.97
3261	ANITA ANITA	$0.001448	-5.08	$1.45M	$0.001526	$0.001388	$18.26K	$1.45M	$1.45M
3262	ChAtoshI CHATOSHI	$0.001442	-2.22	$1.45M	$0.001474	$0.001398	$3.1K	$1.45M	$1.45M
3263	Faircaster FAIR	$0.00003284	-0.55	$1.45M	$0.00003303 ₿0.	$0.00002786 ₿0.	$274.23K ₿0	$3.28M	$1.45M
3264	NEAR Intents Bridged USDT USDT	$0.9978	-0.33	$1.44M	$1.01	$0.9924	$54.12M	$1.44M	$1.44M
3265	Forgive Me Father $PURGE	$0.001794	-11.55	$1.44M	$0.002029	$0.001755	$94.71	$1.44M	$1.44M
3266	Checkmate CHECK	$0.009343	-28.27	$1.45M	$0.01313	$0.00826	$2.17M	$9.34M	$1.45M
3267	Stargaze STARS	$0.0005089 ₿0.00000043	-13.39	$1.44M ₿1.09K	$0.000588 ₿0.00000044	$0.0004975 ₿0.00000039	$12.82K ₿9.18	$1.52M ₿1.31K	$1.44M ₿1.09K
3268	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.29	$1.44M	$1.22	$0.7034	$315.14K	$1.44M	$1.44M
3269	Stable Coin SBC	$0.9995	-0.02	$1.44M	$1	$0.9994	$1.25K	$1.44M	$1.44M
3270	Wrapped SUI (Universal) USUI	$1.35	-12.10	$1.44M	$1.54	$1.31	$71.16K	$1.44M	$1.44M
3271	Matrix AI Network MAN	$0.003072 ₿0.00000057	-14.28	$1.44M ₿258.2	$0.003598 ₿0.00000062	$0.003065 ₿0.00000057	$105.61K ₿2.62	$2.36M ₿433.59	$1.44M ₿258.2
3272	Matchain MAT	$0.1994	-10.48	$1.44M	$0.2231	$0.19	$1.28M	$19.9M	$1.44M
3273	Archway ARCH	$0.002234 ₿0.0000024	-2.00	$1.44M ₿755.52	$0.00228 ₿0.0000025	$0.002233 ₿0.0000023	$112.35K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3274	TOP Network TOP	$0.000096 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009587 ₿0.0000000038	$439.51K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3275	Xerberus XER	$0.004991	-6.38	$1.44M	$0.005331	$0.004768	$1.42K	$5M	$1.44M
3276	Super Champs CHAMP	$0.001562	6.29	$1.43M	$0.001696	$0.001363	$411.71K	$1.56M	$1.43M
3277	Neurobro BRO	$0.001787	-11.98	$1.43M	$0.002048	$0.00172	$7.05K	$1.78M	$1.43M
3278	ZynCoin ZYN	$0.001584 ₿0.0000010	-0.01*	$1.43M ₿0	$0.001696 ₿0.0000012	$0.001393 ₿0.0000010	$61.28K ₿20.13	$1.43M ₿990.34	$1.43M ₿0
3279	Arcadia AAA	$0.066	-8.53	$1.43M	$0.07254	$0.06554	$46.58K	$6.6M	$1.43M
3280	renBTC RENBTC	$4,693.84 ₿1.00020	-6.25	$1.43M ₿304.56	$5,006.7 ₿1.011	$4,565.2 ₿0.98	$12.87K ₿0.22	$1.43M ₿304.56	$1.43M ₿304.56
3281	Doge Eat Doge OMNOM	$0.000000004593 ₿0.0000000000029	-4.11	$1.43M ₿934.22	$0.000000004807 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$73.14K ₿30.55	$4.59M ₿3.01K	$1.43M ₿934.22
3282	Tate Terminal TATE	$0.001418	24.08	$1.43M	$0.001427	$0.001143	$13.09K	$1.43M	$1.43M
3283	360noscope420blazeit MLG	$0.001429	-9.35	$1.43M	$0.001576	$0.001366	$230.61K	$1.43M	$1.43M
3284	Rivalz Network RIZ	$0.001243	-8.77	$1.43M	$0.001377	$0.001232	$248.89K	$6.2M	$1.43M
3285	00 Token 00	$0.006124 ₿0.0000018	-11.90	$1.42M ₿418.51	$0.006954 ₿0.0000022	$0.006034 ₿0.0000014	$45.58K ₿115.6	$6.12M ₿1.8K	$1.42M ₿418.51
3286	Kaspy KASPY	$0.0000043	-1.54	$1.42M	$0.000004369	$0.00000424	$30.31K	$1.42M	$1.42M
3287	Ternoa CAPS	$0.0007813 ₿0.00000035	-4.83	$1.43M ₿535.48	$0.0008234 ₿0.00000036	$0.0007656 ₿0.00000033	$17.2K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3288	PlayDapp PDA	$0.002245 ₿0.0000017	-5.97	$1.42M ₿1.04K	$0.002397 ₿0.0000018	$0.002173 ₿0.0000017	$119.58K ₿84.32	$1.57M ₿1.24K	$1.42M ₿1.04K
3289	KIRA Network KEX	$0.006322 ₿0.0000011	-8.81	$1.42M ₿259.83	$0.05982 ₿0.0000012	$0.006159 ₿0.0000011	$1.32K ₿5.51	$1.9M ₿347.99	$1.42M ₿259.83
3290	Litecoin Cash LCC	$0.001732 ₿0.000000099	-34.47	$1.42M ₿79.31	$0.002644 ₿0.000000099	$0.001681 ₿0.000000080	$5.62 ₿0	$1.42M ₿83.36	$1.42M ₿79.31
3291	Only1 LIKE	$0.003606 ₿0.0000027	-5.27	$1.42M ₿752.61	$0.003806 ₿0.0000031	$0.003568 ₿0.0000027	$227.5K ₿18.71	$1.79M ₿1.38K	$1.42M ₿752.61
3292	Gata GATA	$0.008087	-12.29	$1.42M	$0.009692 ₿0.	$0.007822 ₿0.	$472.04K ₿0	$8.09M	$1.42M
3293	Fren Pet FP	$0.1936 ₿0.00018	-1.10	$1.41M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.14K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3294	MINATIVERSE MNTC	$0.2579 ₿0.000036	-5.05	$1.41M ₿228.94	$0.2744 ₿0.000038	$0.2541 ₿0.000033	$205.69K ₿16.04	$2.67M ₿406.8	$1.41M ₿228.94
3295	NANI ⌘	$0.002117	-5.96	$1.41M	$0.002251	$0.002117	$11.17	$2.12M	$1.41M
3296	Developer Camp DEVELOPER	$0.00147	-12.72	$1.41M	$0.001768	$0.001457	$8.45K	$1.41M	$1.41M
3297	Marvell Technology (Ondo Tokenized Stock) MRVLON	$92.03	4.31	$1.41M	$93.43	$87.56	$143.9K	$1.41M	$1.41M
3298	Illusion of Life SPARK	$0.001403	-7.62	$1.4M	$0.001541	$0.001264	$533.21K	$1.4M	$1.4M
3299	BNB Tiger Inu BNBTIGER	$0.000000000003	-2.38	$1.4M	$0.000000000003	$0.000000000003	$9.84K	$1.53M	$1.4M
3300	PATIC PTC	$0.0005604	-0.06	$1.4M	$0.0005622	$0.000558	$536.33K	$28.02M	$1.4M
3301	Emorya Finance EMR	$0.001683 ₿0.00000021	-7.79	$1.4M ₿0	$0.001825 ₿0.00000024	$0.001516 ₿0.00000021	$98.14K ₿8.33	$1.68M ₿6.69	$1.4M ₿0
3302	PirateCash PIRATE	$0.02064 ₿0.00000036	-2.33	$1.4M ₿20.99	$0.02121 ₿0.00000036	$0.0204 ₿0.00000035	$277.85K ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3303	ReinforcedAI SN92	$0.493	-9.30	$1.39M	$0.5436	$0.4709	$50.59K	$1.39M	$1.39M
3304	SingularityDAO SDAO	$0.01527 ₿0.000011	-11.35	$1.39M ₿1.04K	$0.01722 ₿0.000012	$0.01242 ₿0.000011	$886.66 ₿13.24	$1.54M ₿1.15K	$1.39M ₿1.04K
3305	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}