Página 33 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3016	Jester JEST	$1.81	-1.03	$1.8M	$2.04	$1.75	$20.43K	$1.8M	$1.8M
3017	Ethos ETHOS	$0.001006	-1.84	$1.78M	$0.001079	$0.0007943	$1.21K	$5.03M	$1.78M
3018	KEKE Terminal KEKE	$0.001789	-0.16	$1.79M	$0.00184	$0.001748	$5.05K	$1.79M	$1.79M
3019	Kimbo KIMBO	$0.00002563 ₿0.0000000046	-0.53	$1.78M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002512 ₿0.0000000043	$149.82K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3020	xFund XFUND	$179.13 ₿0.0069	3.58	$1.79M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$3.74K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Toad (SOL) $TOAD	$0.00000000428	-5.10	$1.8M	$0.00000000451	$0.000000004111	$24.39K	$1.8M	$1.8M
3022	Blend BLND	$0.05089	0.49	$1.79M	$0.05134	$0.05032	$1.72K	$3.42M	$1.79M
3023	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.42 ₿0.000087	$8.99 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	ioUSDC IOUSDC	$1.02 ₿0.000014	4.43	$1.78M ₿0	$1.02 ₿0.000014	$0.9623 ₿0.000014	$6.41K ₿0.64	$1.78M ₿8.93	$1.78M ₿0
3025	Stobox Token STBU	$0.01397 ₿0.0000036	-7.84	$1.75M ₿352.96	$0.01531 ₿0.0000038	$0.01381 ₿0.0000031	$165.64K ₿15.9	$2.1M ₿368.26	$1.75M ₿352.96
3026	Clarity CLARITY	$0.002094	3.30	$1.78M	$0.002112	$0.002015	$193.19	$4.19M	$1.78M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001965 ₿0.000000000018	$0.000001899 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	Satoshi Nakamoto SATOSHI	$0.8458	2.93	$1.78M	$0.869	$0.8074	$1.44K	$1.78M	$1.78M
3028	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$406.99K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3029	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3030	Rome ROME	$12.16 ₿0.00017	-1.21	$1.79M ₿38.6	$12.32 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3031	BRLA Digital BRLA BRLA	$0.1763	0.08	$1.75M	$0.1769	$0.1756	$247.28K	$1.75M	$1.75M
3032	zkSwap Finance ZF	$0.003245 ₿0.00000074	0.82	$1.77M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$191.99K ₿48.93	$2.46M ₿436.58	$1.77M ₿250.31
3033	Skull of Pepe Token SKOP	$0.0119	-4.72	$1.79M	$0.01272	$0.01191	$259.36K	$1.79M	$1.79M
3034	Bifrost Voucher MANTA VMANTA	$0.3583	4.20	$1.76M	$0.368	$0.3388	$992.69	$1.76M	$1.76M
3035	Cashaa CAS	$0.002456 ₿0.000000060	-0.99	$1.78M ₿43.87	$0.002503 ₿0.000000060	$0.002454 ₿0.000000056	$99.63K ₿0.95	$2.46M ₿60.44	$1.78M ₿43.87
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006233 ₿0.000000058	$0.006125 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Thetanuts Finance NUTS	$0.001683	-0.17	$1.78M	$0.001702	$0.001671	$103.43K	$16.84M	$1.78M
3037	FXN FXN	$0.001968	-5.91	$1.77M	$0.002126	$0.001897	$244.86K	$1.96M	$1.77M
3038	Klayr KLY	$0.009331	-8.47	$1.75M	$0.01059	$0.009304	$16.58K	$1.78M	$1.75M
3039	KIKICat KIKI	$0.001789	0.07	$1.79M	$0.001868	$0.00175	$528.57K	$1.79M	$1.79M
3040	LABEL Foundation LBL	$0.001555 ₿0.000000084	1.15	$1.78M ₿97.17	$0.001556 ₿0.000000087	$0.001517 ₿0.000000083	$83.26K ₿9.44	$4.67M ₿255.4	$1.78M ₿97.17
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4417 ₿0.0000041	$0.4073 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Renta Network RENTA	$0.007187	-1.59	$1.77M	$0.007347	$0.007012	$56.57K	$7.19M	$1.77M
3042	Lava LAVA	$0.004708 ₿0.00000055	0.91	$1.77M ₿0	$0.004787 ₿0.00000059	$0.004636 ₿0.00000053	$168.65K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3043	ElonRWA ELONRWA	$0.00005038	2.71	$1.76M	$0.00005187	$0.00004844	$6.7K	$3.51M	$1.76M
3044	SkyNity SkyDust SDT	$0.09309	-2.80	$1.76M	$0.09615	$0.09212	$26.36K	$8.42M	$1.76M
3045	Octokn OTK	$0.004548 ₿0.0000011	-5.92	$1.76M ₿328.97	$0.004835 ₿0.0000011	$0.004372 ₿0.0000010	$109.41K ₿2.94	$5.46M ₿1.37K	$1.76M ₿328.97
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03368 ₿0.00000031	$0.03179 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	SUI Agents SUIAI	$0.02638	-9.49	$1.77M	$0.02919	$0.02612	$56.7K	$1.77M	$1.77M
3047	Carbify CBY	$0.1789 ₿0.000059	-0.17	$1.76M ₿582.93	$0.1823 ₿0.000060	$0.1789 ₿0.000056	$2.04K ₿3.76	$8.95M ₿2.96K	$1.76M ₿582.93
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001107 ₿0.000000010	$0.001065 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Media Licensing Token MLT	$0.01198 ₿0.0000027	0.87	$1.75M ₿403.05	$0.01206 ₿0.0000032	$0.01153 ₿0.0000027	$73.59K ₿21.95	$2.4M ₿550.61	$1.75M ₿403.05
3049	SatoshAI SAI	$0.0009308	28.06	$1.76M	$0.0009391	$0.0006675	$7.99K	$1.95M	$1.76M
3050	MetaCene MAK	$0.009177	-3.58	$1.76M	$0.01123	$0.008295	$2.77M	$9.18M	$1.76M
3051	Agenius AGNS	$0.001807	9.97	$1.76M	$0.001912	$0.001569	$97.85K	$1.81M	$1.76M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.74 ₿0.000062	$6.56 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	UNFK $UNFK	$0.00000001936	1.49	$1.74M	$0.00000001975	$0.00000001891	$25.73	$1.74M	$1.74M
3053	DEUS Finance DEUS	$11.89 ₿0.00051	2.48	$1.75M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$2.36K ₿0.77	$3.59M ₿154.2	$1.75M ₿76.17
3054	Connect Financial CNFI	$0.06978 ₿0.0000013	1.79	$1.74M ₿32.86	$0.07165	$0.06818	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3055	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.02	$1.74M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$53.12K ₿13.14	$1.74M	$1.74M ₿0
3056	Fuzion FUZN	$0.009962 ₿0.00000050	13.94	$1.74M ₿0	$0.009091 ₿0.00000051	$0.008309 ₿0.00000049	$313.33 ₿0.08	$1.74M ₿88.08	$1.74M ₿0
3057	Milady Wif Hat LADYF	$0.00000174	1.58	$1.74M	$0.000001839	$0.00000172	$23.32K	$1.74M	$1.74M
3058	Agent Zero Token A0T	$1.71	-0.82	$1.71M	$1.78	$1.62	$34.69K	$1.71M	$1.71M
3059	Unifi Protocol DAO UNFI	$0.2205 ₿0.000077	2.82	$1.74M ₿610.25	$0.2214 ₿0.000081	$0.2144 ₿0.000077	$232.11K ₿226.9	$2.2M ₿773.47	$1.74M ₿610.25
3060	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7383 ₿0.0000068	$0.7211 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3061	BVM BVM	$0.0699 ₿0.000068	0.28	$1.73M ₿0	$0.07247 ₿0.000080	$0.06666 ₿0.000068	$31.59K ₿123.37	$6.97M ₿7.06K	$1.73M ₿0
3062	NavCoin NAV	$0.0227 ₿0.0000011	2.43	$1.75M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$56.64K ₿0.62	$1.75M	$1.75M ₿86.38
3063	Twin Protocol TWIN	$0.006636	15.73	$1.75M	$0.006685	$0.005651	$47.04K	$6.64M	$1.75M
3064	Bitrock BROCK	$0.01746 ₿0.0000026	-2.83	$1.75M ₿266.13	$0.01798 ₿0.0000029	$0.01723 ₿0.0000026	$9.88K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3065	Holdcoin HOLD	$0.0001724	-1.46	$1.72M	$0.0001943	$0.0001721	$214.19K	$1.72M	$1.72M
3066	Silly Dragon SILLY	$0.001698 ₿0.00000039	-8.26	$1.7M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.69M ₿86.64	$1.7M ₿391.36	$1.7M ₿391.36
3067	ETHEREUM IS GOOD EBULL	$0.000172	3.99	$1.72M	$0.000191	$0.0001559	$139.34K	$1.72M	$1.72M
3068	Rebel Cars RC	$0.008066	3.38	$1.74M	$0.008313	$0.007681	$61.51K	$8.07M	$1.74M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001617 ₿0.000000015	$0.001577 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	MIAOCoin MIAO	$0.001723	-7.39	$1.72M	$0.001977	$0.001718	$46.87K	$1.72M	$1.72M
3070	Suncat SUNCAT	$0.001722	1.90	$1.72M	$0.001738	$0.001665	$1.78M	$1.72M	$1.72M
3071	The Nation Token NATO	$0.00000172	-7.70	$1.72M	$0.00000187	$0.00000172	$142.18K	$1.72M	$1.72M
3072	Revain REV	$0.0000093 ₿0.0000000018	-1.07	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3073	Cyclix Games CYG	$0.117	2.01	$1.7M	$0.1199	$0.113	$902.41	$1.7M	$1.7M
3074	Ramses Exchange RAM	$0.01094 ₿0.0000022	3.62	$1.7M ₿123.89	$0.01102 ₿0.0000024	$0.01023 ₿0.0000020	$12.68K ₿8.09	$8.9M ₿1.05K	$1.7M ₿123.89
3075	IKUN IKUN	$0.001656	13.70	$1.66M	$0.001802	$0.001037	$6.32M	$1.66M	$1.66M
3076	Wisdomise AI WSDM	$0.003508	-3.03	$1.71M	$0.003677	$0.003508	$1.4M	$3.51M	$1.71M
3077	AI ROCKET by Virtuals ROCKET	$0.00241	2.24	$1.7M	$0.002619	$0.002327	$15.99K	$2.41M	$1.7M
3078	CryoDAO CRYO	$0.5745 ₿0.000018	1.85	$1.7M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$16.14K ₿0.43	$2.54M ₿79.71	$1.7M ₿0
3079	Hemule HEMULE	$0.001733 ₿0.00000025	2.80	$1.7M ₿247.6	$0.001785 ₿0.00000026	$0.001667 ₿0.00000022	$288.34K ₿11.7	$1.7M ₿247.6	$1.7M ₿247.6
3080	Seers SEER	$0.05029 ₿0.0000013	-1.04	$1.71M ₿0	$0.05208 ₿0.0000013	$0.05002 ₿0.0000012	$1.56 ₿0.01	$5.03M ₿129.9	$1.71M ₿0
3081	SKI MASK CAT SKICAT	$0.001729	11.62	$1.71M	$0.001741	$0.001477	$38.9K	$1.71M	$1.71M
3082	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.02	$1.71M	$1.05	$1.04	$0	$1.71M	$1.71M
3083	VinuChain VC	$0.0103 ₿0.00000087	-1.49	$1.7M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$221.97K ₿20.28	$10.01M ₿868.41	$1.7M ₿121.79
3084	cloudyheart CLOUDY	$0.001697	14.90	$1.7M	$0.001743	$0.001437	$3M	$1.7M	$1.7M
3085	Hex Orange Address HOA	$0.01129 ₿0.00000043	4.67	$1.69M ₿64.64	$0.01139 ₿0.00000043	$0.01079 ₿0.00000039	$893.61 ₿1.65	$1.69M ₿64.64	$1.69M ₿64.64
3086	Particl PART	$0.1125 ₿0.0000053	-1.29	$1.69M ₿74.19	$0.1166 ₿0.0000053	$0.1128 ₿0.0000051	$3.19K ₿1.54	$1.69M	$1.69M ₿74.19
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02419 ₿0.00000022	$0.01733 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	TOTO TOTO	$0.001712	3.88	$1.7M	$0.001737	$0.001638	$14.67K	$1.7M	$1.7M
3088	naiive NAIIVE	$0.001666	-26.35	$1.67M	$0.002263	$0.001472	$5.28M	$1.67M	$1.67M
3089	HeadStarter HST	$0.009002 ₿0.00000047	1.35	$1.68M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$1.67K ₿1.53	$22.51M ₿1.18K	$1.68M ₿68.02
3090	GoPulse GO	$0.09655	-1.18	$1.66M	$0.1014	$0.09548	$11.16K	$1.66M	$1.66M
3091	cr0w by Virtuals CROW	$0.00173	-2.61	$1.67M	$0.001814	$0.001643	$9.33K	$1.73M	$1.67M
3092	Veno ETH VETH	$2,510.3	1.77	$1.67M	$2,590.64	$2,436.11	$17.63K	$1.67M	$1.67M
3093	Ponzichu PCHU	$0.001545	-8.78	$1.61M	$0.001877	$0.001312	$31.43K	$1.61M	$1.61M
3094	Orbofi AI OBI	$0.00147 ₿0.00000031	1.58	$1.71M ₿143.74	$0.001541 ₿0.00000032	$0.001447 ₿0.00000031	$146.17K ₿6.04	$2.94M ₿633.77	$1.71M ₿143.74
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Big Data Protocol BDP	$0.06815 ₿0.0000037	-13.66	$1.65M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$289.26K ₿3.19	$4.42M ₿240.99	$1.65M ₿89.68
3096	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	0.40	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07908 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3097	Arcas ARCAS	$0.02423 ₿0.0000030	1.28	$1.68M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.86 ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3098	Quadrant Protocol EQUAD	$0.003096 ₿0.00000010	-10.62	$1.68M ₿56.27	$0.003538	$0.002989	$372.39 ₿0.01	$3.1M ₿103.59	$1.68M ₿56.27
3099	Aura Network AURA	$0.004226 ₿0.00000061	0.50	$1.68M ₿191.35	$0.004364 ₿0.00000062	$0.004032 ₿0.00000058	$57.91K ₿4.73	$4.23M ₿618.56	$1.68M ₿191.35
3100	Griffain New Hedge Fund CITADAIL	$0.001668	8.36	$1.67M	$0.001877	$0.001539	$104.26K	$1.67M	$1.67M
3101	MuxyAI MAI	$0.002341	2.69	$1.66M	$0.00285	$0.002259	$186.49K	$2.11M	$1.66M
3102	Kekius Maximus KM	$0.001666	-6.51	$1.67M	$0.001824	$0.001613	$422.93K	$1.67M	$1.67M
3103	Safe Haven SHA	$0.0001973 ₿0.0000000049	2.75	$1.68M ₿41.98	$0.0001976 ₿0.0000000056	$0.000192 ₿0.0000000039	$450.34 ₿0.11	$1.68M ₿41.98	$1.68M ₿41.98
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}