Pagina di risultati 33 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 33

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Roko Network ROKO	$0.000008189 ₿0.00000000097	3.33	$1.7M ₿191.75	$0.00000826 ₿0.0000000010	$0.00000705 ₿0.00000000084	$58.98K ₿2.5	$3.02M ₿360.08	$1.7M ₿191.75
3209	Cronos ID CROID	$0.01029 ₿0.0000029	-1.02	$1.7M ₿442.55	$0.01044 ₿0.0000029	$0.01025 ₿0.0000028	$2.84K ₿1.22	$10.29M ₿2.95K	$1.7M ₿442.55
3210	Moonwalk Fitness MF	$0.008957	-3.27	$1.7M	$0.00926	$0.008955	$236K	$8.96M	$1.7M
3211	Emorya Finance EMR	$0.002085 ₿0.00000021	-4.80	$1.7M ₿0	$0.002198 ₿0.00000024	$0.00204 ₿0.00000021	$116.42K ₿8.33	$2.05M ₿6.69	$1.7M ₿0
3212	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1.02	$0.9929	$30.85K	$1.7M	$1.7M
3213	HappyAI SN103	$0.8464	4.34	$1.69M	$0.8718	$0.8073	$172.23K	$1.69M	$1.69M
3214	AlphBanX ABX	$0.01963	-0.92	$1.69M	$0.02011	$0.01974	$62.05K	$1.96M	$1.69M
3215	Native NATIVE	$0.00001709	-0.19	$1.69M	$0.0000172	$0.00001658	$6.06K	$1.71M	$1.69M
3216	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001692	-0.56	$1.69M	$0.001805	$0.001692	$359.43	$1.69M	$1.69M
3217	Base is for everyone BASEISFOREVERYONE	$0.001691	22.02	$1.69M	$0.001693	$0.001359	$912K	$1.69M	$1.69M
3218	Reservoir rUSD RUSD	$0.9982	-0.72	$1.69M	$1.01	$0.9954	$3.34K	$1.69M	$1.69M
3219	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3220	ichi.farm ICHI	$0.1796 ₿0.000037	-1.52	$1.69M ₿312.83	$0.183 ₿0.000038	$0.1783 ₿0.000037	$615.11 ₿17.79	$1.8M ₿376.26	$1.69M ₿312.83
3221	Almanak ALMANAK	$0.006208	5.03	$1.68M	$0.006268	$0.00584	$495.65K	$6.24M	$1.68M
3222	DeFi Kingdoms JEWEL	$0.01497 ₿0.0000027	1.35	$1.68M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$111.56 ₿0.29	$1.79M ₿330.67	$1.68M ₿310.1
3223	Abbott (Ondo Tokenized Stock) ABTON	$126.1	-0.10	$1.68M	$126.31	$126.01	$222.58K	$1.68M	$1.68M
3224	Maxi Doge MAXI	$0.000003999	0	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3225	CHEDDA CHDD	$0.0000233	0	$1.68M	$0	$0	$6.46K	$1.68M	$1.68M
3226	Shadow SHADOW	$2.3	-1.62	$1.68M	$2.37	$2.26	$114.52K	$9.69M	$1.68M
3227	Zero1 Labs DEAI	$0.01723 ₿0.000010	10.95	$1.68M ₿1.04K	$0.01744 ₿0.000012	$0.01553 ₿0.000010	$599.28K ₿90.82	$1.69M ₿1.04K	$1.68M ₿1.04K
3228	Mind of Pepe MIND	$0.00006538	-6.29	$1.68M	$0.00007022	$0.00006452	$104.04K	$2.99M	$1.68M
3229	Wormhole Bridged Wrapped SOL (Sui) SOL	$138.52	2.02	$1.68M	$140.53 ₿0.	$135.33 ₿0.	$15.42K ₿0	$1.66M	$1.68M
3230	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.19 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3231	Beercoin BEER	$0.000001879	0.68	$1.67M	$0.000001919	$0.000001859	$22.85K	$1.67M	$1.67M
3232	Arcadia AAA	$0.07415	28.59	$1.67M	$0.07416	$0.0567	$42.27K	$7.42M	$1.67M
3233	KLEVA KLEVA	$0.02422 ₿0.0000024	-2.06	$1.67M ₿133.34	$0.02473 ₿0.0000024	$0.02414 ₿0.0000023	$51.35K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3234	Vesper V-Dollar VUSD	$0.9997 ₿0.000035	0.19	$1.67M ₿1.71	$1 ₿0.	$0.9976 ₿0.	$3.34K ₿0	$1.67M	$1.67M ₿1.71
3235	Slam Token SLAM	$0.07914 ₿0.0000043	-1.29	$1.67M ₿43.82	$0.0803	$0.07902	$1.51 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3236	Microsoft xStock MSFTX	$490.3	-0.01	$1.67M	$492.85 ₿0.	$490.25 ₿0.	$1.91 ₿0	$47.05M	$1.67M
3237	Saber SBR	$0.0007401 ₿0.000000053	-0.79	$1.67M ₿63.3	$0.0007627 ₿0.000000055	$0.0007269 ₿0.000000052	$18.5K ₿3.19	$2.26M ₿63.3	$1.67M ₿63.3
3238	League of Traders LOT	$0.01111	-0.75	$1.66M	$0.01128	$0.01108	$126.66K	$10.88M	$1.66M
3239	Wrapped Aave Gnosis WETH WAGNOWETH	$3,156.09	0.65	$1.66M	$3,193.64	$3,134.15	$15.57K	$1.66M	$1.66M
3240	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3241	minotaur SN112	$1.48	-1.37	$1.66M	$1.53	$1.47	$69.97K	$1.66M	$1.66M
3242	Lisk Bridged WETH (Lisk) WETH	$3,108.91	0.86	$1.66M	$3,135.66 ₿0.	$3,070.97 ₿0.	$72.11K ₿0	$1.66M	$1.66M
3243	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3244	Hatom HTM	$0.02402 ₿0.000029	-4.11	$1.66M ₿617.23	$0.02505 ₿0.000029	$0.02402 ₿0.000028	$116.73K ₿3.1	$2.4M ₿2.9K	$1.66M ₿617.23
3245	Aborean ABX	$0.01072	8.53	$1.66M	$0.01083	$0.009834	$88.68K	$7.29M	$1.66M
3246	Neza SN99	$0.85	2.44	$1.66M	$0.872	$0.8218	$36.95K	$1.66M	$1.66M
3247	Boba Cat BOBA	$0.001653 ₿0.00000064	3.13	$1.65M ₿369.26	$0.001662 ₿0.00000071	$0.001592 ₿0.00000057	$2.84K ₿15.6	$1.65M ₿369.26	$1.65M ₿369.26
3248	Wrapped ASTR WASTR	$0.01099 ₿0.0000020	-0.85	$1.65M ₿0	$0.01147 ₿0.	$0.01097 ₿0.	$4.8K ₿0	$1.65M	$1.65M ₿0
3249	BabyBonk BABYBONK	$0.000004159	1.27	$1.65M	$0.00000424	$0.00000403	$136.48K	$1.65M	$1.65M
3250	OciCat Token OCICAT	$0.000000004947 ₿0.000000000000015	1.73	$1.65M ₿0	$0.000000004944 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$4.62K ₿0.38	$3.36M ₿5.12	$1.65M ₿0
3251	Flow Lending FLOW	$0.08229	2.70	$1.65M	$0.08353	$0.07969	$1.41K	$2.06M	$1.65M
3252	MARS4 MARS4	$0.0004208 ₿0.000000027	-35.85	$1.64M ₿108.67	$0.0007014 ₿0.000000029	$0.0004131 ₿0.000000025	$404.33K ₿2.98	$1.64M ₿108.67	$1.64M ₿108.67
3253	ROVR Network ROVR	$0.00775	-0.43	$1.64M	$0.007827	$0.007738	$75.45K	$77.47M	$1.64M
3254	Predi by Virtuals PREDI	$0.003295	-3.76	$1.64M	$0.003514	$0.003276	$183.14K	$3.29M	$1.64M
3255	Jackal Protocol JKL	$0.01282 ₿0.0000070	-1.18	$1.63M ₿690.85	$0.01411 ₿0.0000074	$0.01268 ₿0.0000070	$8.09K ₿1.24	$2.27M ₿1.02K	$1.63M ₿690.85
3256	Finvesta FINVESTA	$1.69	4.10	$1.63M	$1.76	$1.62	$3.94K	$1.63M	$1.63M
3257	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,951	-0.29	$1.63M	$91,217 ₿0.	$87,963 ₿0.	$22.79K ₿0	$1.63M	$1.63M
3258	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1241 ₿0.0000013	$0.1078 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3259	KIRA Network KEX	$0.007281 ₿0.0000011	1.22	$1.63M ₿259.83	$0.007321 ₿0.0000012	$0.007159 ₿0.0000011	$388.62 ₿5.51	$2.18M ₿347.99	$1.63M ₿259.83
3260	Compliant Naira CNGN	$0.0006818	0.31	$1.63M	$0.000682	$0.0006792	$225.23	$1.63M	$1.63M
3261	Aviator AVI	$0.0002189 ₿0.000000077	-3.09	$1.63M ₿520.3	$0.000226 ₿0.000000086	$0.0002181 ₿0.000000076	$2.35K ₿3.36	$2.02M ₿716.1	$1.63M ₿520.3
3262	Lucky Block LBLOCK	$0.00001624 ₿0.00000000042	5.37	$1.62M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$13.44K ₿0.3	$1.62M ₿42.82	$1.62M ₿0
3263	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.35	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3264	Happy Cat HAPPY	$0.0004854	-0.33	$1.62M	$0.0004932	$0.0004843	$160.48K	$1.62M	$1.62M
3265	Reddcoin RDD	$0.00004767 ₿0.0000000016	-10.25	$1.62M ₿52.36	$0.00005348 ₿0.0000000019	$0.0000395 ₿0.0000000016	$303.17 ₿0.04	$1.62M	$1.62M ₿52.36
3266	HODL HODL	$0.0001744	2.00	$1.61M	$0.0001767	$0.0001695	$41.12K	$1.74M	$1.61M
3267	Silk SILK	$1.42 ₿0.000016	-1.09	$1.61M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$230.46K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3268	Chickencoin CHKN	$0.00000002337 ₿0.0000000000072	-3.97	$1.61M ₿0	$0.00000002462 ₿0.0000000000080	$0.00000002308 ₿0.0000000000066	$124.44K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3269	Rubidium RBD	$0.03527 ₿0.00000064	-1.41	$1.61M ₿29.92	$0.03578 ₿0.00000064	$0.03455 ₿0.00000052	$22.14K ₿0.4	$34.66M ₿643	$1.61M ₿29.92
3270	Solnic SOLNIC	$0.001698	5.30	$1.6M	$0.001732	$0.001602	$5.25K	$1.6M	$1.6M
3271	Atari ATRI	$0.0002128 ₿0.000000031	5.93	$1.6M ₿48.7	$0.0002128 ₿0.000000034	$0.0002008 ₿0.000000031	$163.7 ₿0.01	$1.65M ₿63.91	$1.6M ₿48.7
3272	Stool Prisondente JAILSTOOL	$0.001602	2.36	$1.6M	$0.001615	$0.001561	$239.03K	$1.6M	$1.6M
3273	Xavier: Renegade Angel XAVIER	$0.001593	-6.45	$1.6M	$0.0018	$0.001596	$22K	$1.6M	$1.6M
3274	Arkreen Token AKRE	$0.0002629 ₿0.000000072	-1.88	$1.6M ₿0	$0.0002725 ₿0.000000079	$0.0002606 ₿0.000000070	$8.75K ₿0.83	$2.63M ₿1.82	$1.6M ₿0
3275	Cycle Network CYC	$0.01054	2.57	$1.6M	$0.01054 ₿0.	$0.01027 ₿0.	$910.37K ₿0	$10.52M	$1.6M
3276	NONOS NOX	$0.002005	6.07	$1.6M	$0.002246	$0.001887	$17.41K	$1.6M	$1.6M
3277	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.11	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.28K ₿13.14	$1.6M	$1.6M ₿0
3278	ICM.RUN ICM	$0.001596	-1.92	$1.6M	$0.00163	$0.001437	$15.14K	$1.6M	$1.6M
3279	Wormhole Bridged USDT (Kaia) USDT	$0.9989	0.21	$1.6M	$1	$0.9925	$6.09K	$1.6M	$1.6M
3280	Biswap BSW	$0.00319 ₿0.0000016	2.78	$1.59M ₿838.72	$0.003223 ₿0.0000017	$0.003085 ₿0.0000016	$179.93K ₿89.11	$1.84M ₿969.69	$1.59M ₿838.72
3281	Nuklai NAI	$0.0003698	-2.01	$1.6M	$0.0003778	$0.0003696	$15.93K	$3.72M	$1.6M
3282	Zulu Network ZULU	$0.01101	0.28	$1.59M	$0.01105	$0.01098	$15.63K	$11.02M	$1.59M
3283	Rezerve Money RZR	$1.08	0.22	$1.59M	$1.1	$1.07	$314.5	$1.59M	$1.59M
3284	BONGO CAT BONGO	$0.001582 ₿0.000000018	-1.78	$1.59M ₿0	$0.00166 ₿0.000000025	$0.00158 ₿0.000000018	$1.16K ₿0.32	$1.59M ₿18.83	$1.59M ₿0
3285	Super Champs CHAMP	$0.001717	1.77	$1.59M	$0.001726	$0.001667	$602.75K	$1.72M	$1.59M
3286	Unibot UNIBOT	$1.58 ₿0.00026	2.15	$1.58M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$69.29K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3287	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3288	US Nerite Dollar USND	$1	0.10	$1.58M	$1 ₿0.	$1 ₿0.	$156.11 ₿0	$1.58M	$1.58M
3289	Anome ANOME	$0.05265	-1.33	$1.58M	$0.05336	$0.05178	$512.3K	$52.65M	$1.58M
3290	Mars Protocol MARS	$0.005928 ₿0.00000099	20.52	$1.58M ₿209.75	$0.007268 ₿0.0000010	$0.002429 ₿0.00000097	$960 ₿0.23	$2.71M ₿1K	$1.58M ₿209.75
3291	Cyberdoge CDOGE	$0.001571	-2.58	$1.57M	$0.001656	$0.001568	$1.42K	$1.57M	$1.57M
3292	DucatusX DUCX	$0.005677 ₿0.000000086	0.71	$1.58M ₿7.56	$0.00572 ₿0.000000086	$0.005615 ₿0.000000082	$90.41K ₿1.03	$4.42M ₿67.14	$1.58M ₿7.56
3293	Doge KaKi KAKI	$0.00000001577 ₿0.00000000000053	-7.62	$1.58M ₿0	$0.00000001737 ₿0.	$0.00000001537 ₿0.	$36.82K ₿0	$1.58M ₿53.96	$1.58M ₿0
3294	Talken TALK	$0.004415 ₿0.0000036	18.51	$1.58M ₿724.25	$0.004435 ₿0.0000036	$0.003696 ₿0.0000034	$93.91K ₿1.31	$2.21M ₿1.78K	$1.58M ₿724.25
3295	Nucleon xCFX XCFX	$0.1005 ₿0.0000056	-0.90	$1.57M ₿97.9	$0.1021 ₿0.0000057	$0.09974 ₿0.0000053	$176.36 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3296	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	-0.02	$1.57M ₿19.97	$0.00002856	$0.00002835	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3297	Gym Network GYMNET	$0.01263 ₿0.00000028	-0.28	$1.58M ₿35.32	$0.01279 ₿0.00000028	$0.01257 ₿0.00000027	$1.13K ₿4.43	$6.51M ₿149.08	$1.58M ₿35.32
3298	SurfCash SURF	$0.001904	19.16	$1.56M	$0.001976	$0.001253	$193.29K	$1.9M	$1.56M
3299	Sigma bnb USD BNBUSD	$0.9968	-0.38	$1.57M	$1	$0.9966	$8.55K	$1.57M	$1.57M
3300	AIntivirus AINTI	$0.01568	5.70	$1.57M	$0.01609	$0.01471	$273.67K	$1.57M	$1.57M
3301	Boom BOOM	$0.007326	-14.11	$1.57M	$0.008766	$0.007315	$238.69K	$7.32M	$1.57M
3302	Small Thing ST	$0.004262	14.68	$1.56M	$0.004551	$0.003677	$1.03M	$4.26M	$1.56M
3303	Juris Protocol JURIS	$0.000003599	0.01*	$1.57M	$0.00000365	$0.00000358	$60.42K	$3.61M	$1.57M
3304	Costco (Ondo Tokenized Stock) COSTON	$926.96	-0.01*	$1.57M	$927.24	$925.24	$55.29K	$1.57M	$1.57M
3305	Waffles WAFFLES	$0.00156	2.38	$1.56M	$0.001656	$0.001509	$11.83K	$1.56M	$1.56M
3306	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001987 ₿0.000000021	$0.001968 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3307	LiquidLaunch LIQD	$0.0013	-10.53	$1.56M	$0.001563	$0.001299	$4.71K	$1.56M	$1.56M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}