Pagina di risultati 33 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 33

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	Developer Camp DEVELOPER	$0.001713	-14.21	$1.64M	$0.002156	$0.001631	$19.24K	$1.64M	$1.64M
3207	Bombie BOMB	$0.0001822	-0.01*	$1.64M	$0.0001825	$0.0001816	$247.16K	$1.82M	$1.64M
3208	USMeme USM	$0.00001646	1.12	$1.64M	$0.00001663 ₿0.	$0.00001616 ₿0.	$353.59 ₿0	$1.64M	$1.64M
3209	Game Meteor Coin GMTO	$0.0001412	5.37	$1.63M	$0.0002	$0.0001278	$54.41K	$13.97M	$1.63M
3210	Massa MAS	$0.004198	-0.73	$1.63M	$0.004564	$0.004186	$522.88K	$4.61M	$1.63M
3211	Satoshi Nakamoto SATOSHI	$0.7753	12.49	$1.63M	$0.796	$0.6812	$17.35K	$1.63M	$1.63M
3212	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.06	$1.63M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$25.98K ₿13.14	$1.63M	$1.63M ₿0
3213	AthenaDAO ATH	$0.1864 ₿0.000011	2.56	$1.63M ₿93.53	$0.1866 ₿0.000012	$0.1787 ₿0.000011	$1.08K ₿0.01	$5.6M ₿359.83	$1.63M ₿93.53
3214	PoSciDonDAO Token SCI	$0.3186	2.47	$1.63M	$0.3209	$0.3073	$935.2	$6.02M	$1.63M
3215	Xerberus XER	$0.005649	1.33	$1.63M	$0.005722	$0.005502	$809.57	$5.65M	$1.63M
3216	Shardeum SHM	$0.0002522	0.46	$1.62M	$0.0002613	$0.0002483	$340.03K	$15.08M	$1.62M
3217	Paxi Network PAXI	$0.03433	-4.45	$1.62M	$0.03635	$0.03354	$23.78K	$2.48M	$1.62M
3218	Stargaze STARS	$0.0005707 ₿0.00000043	5.62	$1.62M ₿1.09K	$0.0005779 ₿0.00000044	$0.0005291 ₿0.00000039	$12.14K ₿9.18	$1.71M ₿1.31K	$1.62M ₿1.09K
3219	Aura Network AURA	$0.003926 ₿0.00000061	-7.50	$1.62M ₿191.35	$0.004315 ₿0.00000062	$0.00384 ₿0.00000058	$37.97K ₿4.73	$3.94M ₿618.56	$1.62M ₿191.35
3220	Token Metrics AI TMAI	$0.0001984	1.39	$1.62M	$0.0002015	$0.0001957	$22K	$2M	$1.62M
3221	Rubidium RBD	$0.03404 ₿0.00000064	12.38	$1.61M ₿29.92	$0.03566 ₿0.00000064	$0.02798 ₿0.00000052	$30.42K ₿0.4	$34.7M ₿643	$1.61M ₿29.92
3222	AR.IO Network ARIO	$0.003027	-57.96	$1.61M	$0.01	$0.002233	$33.76K	$3.13M	$1.61M
3223	MEMDEX100 MEMDEX	$0.00163	-2.60	$1.61M	$0.001676	$0.001603	$53.1K	$1.61M	$1.61M
3224	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3225	Swash SWASH	$0.00162 ₿0.00000031	0.56	$1.61M ₿307.89	$0.001621 ₿0.00000035	$0.00161 ₿0.00000031	$13.53K ₿3.96	$1.62M ₿319.32	$1.61M ₿307.89
3226	US Nerite Dollar USND	$0.9995	0.22	$1.61M	$1 ₿0.	$0.9902 ₿0.	$2.15K ₿0	$1.61M	$1.61M
3227	Neurai XNA	$0.0001002 ₿0.000000037	-0.39	$1.61M ₿456	$0.000101 ₿0.000000040	$0.00009987 ₿0.000000037	$23.34K ₿8.9	$1.61M ₿456	$1.61M ₿456
3228	TQQQ xStock TQQQX	$68.33	-13.27	$1.61M	$82.07 ₿0.	$65.11 ₿0.	$49.33K ₿0	$7.29M	$1.61M
3229	Forgive Me Father $PURGE	$0.00201	1.29	$1.61M	$0.002036	$0.001949	$102.59	$1.61M	$1.61M
3230	The Balkan Dwarf $KEKEC	$0.00004106 ₿0.0000000020	5.83	$1.61M ₿0	$0.00004113 ₿0.0000000023	$0.00003838 ₿0.0000000017	$3.81K ₿2.68	$1.61M ₿83.29	$1.61M ₿0
3231	XFROG XFROG	$0.000007639	0.40	$1.6M	$0.00000793	$0.000007529	$4.15K	$1.6M	$1.6M
3232	Multi Asset Investment Vehicle MAIV	$0.001267	0.73	$1.6M	$0.005041	$0.001049	$799.8K	$12.67M	$1.6M
3233	ADAMANT Messenger ADM	$0.01399 ₿0.00000044	-1.93	$1.6M ₿50.38	$0.01427 ₿0.00000044	$0.01399 ₿0.00000043	$24.34K ₿16.09	$1.6M ₿50.38	$1.6M ₿50.38
3234	Privasea AI PRAI	$0.007742	-12.12	$1.6M	$0.008854	$0.007715	$1.06M	$7.75M	$1.6M
3235	DOG DOG	$0.00003165	30.87	$1.6M	$0.00003169	$0.00002385	$90.17K	$1.6M	$1.6M
3236	ICE Token ICE	$0.2362 ₿0.000012	644.61	$1.59M ₿84.16	$0.2363 ₿0.000013	$0.01911 ₿0.000012	$25.67 ₿0.02	$5.71M ₿308.84	$1.59M ₿84.16
3237	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.22 ₿0.000013	$1.06 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3238	Bit Game Verse Token BGVT	$0.00002886 ₿0.00000000036	2.97	$1.59M ₿19.97	$0.00002898	$0.00002782	$42.33 ₿0	$1.61M ₿20.15	$1.59M ₿19.97
3239	Parallel USDp USDP	$0.9993	-0.01*	$1.59M	$0.9996	$0.999	$42.28K	$1.59M	$1.59M
3240	KIRA Network KEX	$0.007091 ₿0.0000011	4.18	$1.59M ₿259.83	$0.007121 ₿0.0000012	$0.006734 ₿0.0000011	$218.47 ₿5.51	$2.13M ₿347.99	$1.59M ₿259.83
3241	Loud LOUD	$0.00159	-12.74	$1.59M	$0.001822	$0.001559	$55.81K	$1.59M	$1.59M
3242	Nucleon xCFX XCFX	$0.1016 ₿0.0000056	1.97	$1.59M ₿97.9	$0.1022 ₿0.0000057	$0.09872 ₿0.0000053	$111.07 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3243	Zulu Network ZULU	$0.011	-0.18	$1.59M	$0.01153	$0.011	$14.28K	$11M	$1.59M
3244	Shrub SHRUB	$0.001687	2.24	$1.59M	$0.001716	$0.001619	$296.94K	$1.6M	$1.59M
3245	Unibot UNIBOT	$1.59 ₿0.00026	-1.31	$1.59M ₿264.07	$1.61 ₿0.00028	$1.57 ₿0.00025	$74.88K ₿45.94	$1.59M ₿264.07	$1.59M ₿264.07
3246	AQC AQC	$0.001669	9.13	$1.59M	$0.001684	$0.001332	$39.12K	$1.64M	$1.59M
3247	00 Token 00	$0.006768 ₿0.0000018	5.44	$1.59M ₿418.51	$0.00815 ₿0.0000022	$0.006398 ₿0.0000014	$25.84K ₿115.6	$6.81M ₿1.8K	$1.59M ₿418.51
3248	Hydro Protocol HDRO	$0.003678 ₿0.0000059	3.44	$1.58M ₿716.53	$0.003902 ₿0.0000059	$0.003533 ₿0.0000055	$24.4K ₿4.69	$3.68M ₿5.93K	$1.58M ₿716.53
3249	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.01	$1.58M	$1.22	$1.19	$1.45M	$1.58M	$1.58M
3250	Sigma bnb USD BNBUSD	$0.997	-0.30	$1.58M	$1	$0.9965	$321.4K	$1.58M	$1.58M
3251	Doge Eat Doge OMNOM	$0.000000005038 ₿0.0000000000029	3.69	$1.57M ₿934.22	$0.000000005089 ₿0.0000000000033	$0.000000004628 ₿0.0000000000029	$63.87K ₿30.55	$5.04M ₿3.01K	$1.57M ₿934.22
3252	Wrapped BESC WBESC	$2.13	2.18	$1.57M	$2.16	$1.98	$19.75K	$1.57M	$1.57M
3253	Piteas PTS	$0.02214 ₿0.0000013	-10.85	$1.56M ₿90.2	$0.02671 ₿0.0000014	$0.02234 ₿0.0000013	$6.02K ₿0.24	$2.23M ₿139.63	$1.56M ₿90.2
3254	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	0.94	$1.56M ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$219.95K ₿63.02	$1.56M	$1.56M ₿0
3255	COINDEPO COINDEPO	$0.086	17.84	$1.56M	$0.08668	$0.06917	$332.85K	$86.02M	$1.56M
3256	Riser RIS	$0.006249	0.13	$1.56M	$0.006339 ₿0.	$0.005871 ₿0.	$105.18K ₿0	$6.25M	$1.56M
3257	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9263 ₿0.0000099	$0.8881 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3258	Beets BEETS	$0.008659	-0.33	$1.56M	$0.00876	$0.008466	$7.83K	$2.13M	$1.56M
3259	CryptoAutos AUTOS	$0.002102	5.20	$1.56M	$0.002451	$0.001757	$110.38K	$2.1M	$1.56M
3260	Eclipse Bridged USDC (Eclipse) USDC	$1	0.24	$1.55M	$1.01	$0.9957	$43.87K	$1.55M	$1.55M
3261	Mobius MOBI	$0.003023 ₿0.00000016	-11.07	$1.55M ₿84.76	$0.003576 ₿0.00000016	$0.003021 ₿0.00000015	$11.43K ₿0.42	$2.68M ₿146.43	$1.55M ₿84.76
3262	Celer Bridged USDC (Flow EVM) USDC.E	$0.9998	0.79	$1.55M	$1.01	$0.9829	$1.18K	$1.55M	$1.55M
3263	Nubila Network NB	$0.008417	3.67	$1.55M	$0.01191	$0.008041	$1.39M	$8.42M	$1.55M
3264	League of Kingdoms LOKA	$0.04935 ₿0.0000052	-0.52	$1.54M ₿604.15	$0.0576 ₿0.0000055	$0.04223 ₿0.0000052	$82.6K ₿102.16	$24.68M ₿1.07K	$1.54M ₿604.15
3265	SOEX SOEX	$0.007661	-3.16	$1.54M	$0.007951	$0.007661	$68.05K	$6.13M	$1.54M
3266	ShareRing SHR	$0.0003656 ₿0.000000057	-13.41	$1.54M ₿0	$0.0004222 ₿0.	$0.0003577 ₿0.	$140.33K ₿0	$2.43M ₿253.26	$1.54M ₿0
3267	renBTC RENBTC	$5,061.09 ₿1.00020	1.30	$1.54M ₿304.56	$5,130.87 ₿1.011	$4,938.99 ₿0.98	$5.06K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3268	Poop POOP	$0.008681	-20.84	$1.54M	$0.01102	$0.005468	$86.51K	$9.3M	$1.54M
3269	ChAtoshI CHATOSHI	$0.001536	0.32	$1.54M	$0.001553	$0.001497	$562.04	$1.54M	$1.54M
3270	Navigator by MetaWin NAVI	$0.00001533	1.93	$1.53M	$0.00001544	$0.00001492	$2.63K	$1.53M	$1.53M
3271	Gorilla GORILLA	$0.001534	9.21	$1.53M	$0.001695	$0.001384	$1.01M	$1.53M	$1.53M
3272	ETH Strategy STRAT	$0.3148	2.22	$1.53M	$0.3221	$0.3002	$52.79K	$38.25M	$1.53M
3273	Brett (ETH) BRETT	$0.02246	0.83	$1.53M	$0.02247	$0.0214	$164.27K	$1.53M	$1.53M
3274	Marvell Technology (Ondo Tokenized Stock) MRVLON	$99.69	7.23	$1.53M	$107	$86.86	$875.77K	$1.53M	$1.53M
3275	Surge SURGE	$0.07717	2.73	$1.52M	$0.07728	$0.07427	$1.34K	$1.93M	$1.52M
3276	ChicagoCoin CLT	$0.002535	0.49	$1.52M	$0.002539	$0.002501	$26.61K	$2.54M	$1.52M
3277	Yay StakeStone Ether YAYSTONE	$3,285.69	3.69	$1.52M	$3,304.89	$2,930.51	$229.09	$1.52M	$1.52M
3278	Frodo the Virtual Samurai FROG	$0.0003038	4.21	$1.52M	$0.0003044	$0.0002875	$13.88K	$1.52M	$1.52M
3279	VUSD VUSD	$1.01	0.40	$1.52M	$1.02 ₿0.	$1 ₿0.	$116.2K ₿0	$1.52M	$1.52M
3280	ANITA ANITA	$0.001507	-6.73	$1.52M	$0.001616	$0.001389	$9.31K	$1.52M	$1.52M
3281	Tron Bull BULL	$0.001515	-1.11	$1.51M	$0.001533	$0.001512	$79.67	$1.51M	$1.51M
3282	Vanguard xStock VTIX	$334.07	-0.49	$1.51M	$341.34 ₿0.	$332.51 ₿0.	$17.74K ₿0	$13.26M	$1.51M
3283	Settled EthXY Token SEXY	$0.01514 ₿0.000022	4.82	$1.51M ₿0	$0.01514 ₿0.000024	$0.01289 ₿0.000021	$57.11K ₿5.74	$1.51M	$1.51M ₿0
3284	Moon Rocks MROCKS	$0.001513	-41.76	$1.51M	$0.002598	$0.001337	$29.32K	$1.51M	$1.51M
3285	Unit0 UNIT0	$0.1496	0.42	$1.51M	$0.1514	$0.1452	$31.64K	$14.76M	$1.51M
3286	Tajir Tech Hub TJRM	$0.002011	-0.86	$1.51M	$0.002033	$0.001998	$339.98K	$1.51M	$1.51M
3287	360noscope420blazeit MLG	$0.001511	-0.94	$1.51M	$0.001603	$0.001445	$261.91K	$1.51M	$1.51M
3288	DOLA Borrowing Right DBR	$0.05631 ₿0.0000024	-0.64	$1.51M ₿19.39	$0.05669 ₿0.0000024	$0.05575 ₿0.0000023	$28.84K ₿0.13	$2.4M ₿62.97	$1.51M ₿19.39
3289	ReinforcedAI SN92	$0.5276	-3.20	$1.51M	$0.5451	$0.5276	$487.28K	$1.51M	$1.51M
3290	BNB Card BNBCARD	$0.001504	3.20	$1.51M	$0.00154	$0.001406	$100.37K	$1.51M	$1.51M
3291	Illusion of Life SPARK	$0.001505	0.27	$1.51M	$0.001676	$0.001379	$471.97K	$1.51M	$1.51M
3292	Silk SILK	$1.33 ₿0.000016	0.36	$1.5M ₿63.29	$1.35 ₿0.000016	$1.3 ₿0.000015	$236.77K ₿5.09	$1.5M ₿63.28	$1.5M ₿63.29
3293	Morph L2 Bridged USDC (Morph L2) USDC	$0.9987	-0.18	$1.5M	$1.01	$0.9909	$247.4	$1.5M	$1.5M
3294	GIVEBACK GBACK	$0.001501	-24.13	$1.5M	$0.002096	$0.001493	$18.13K	$1.5M	$1.5M
3295	Wonderman Nation WNDR	$0.03218 ₿0.00000047	10.22	$1.5M ₿18.51	$0.03306 ₿0.00000047	$0.02911 ₿0.00000045	$22.1K ₿0.18	$16.09M ₿235.42	$1.5M ₿18.51
3296	Abyss Token ABYSS	$0.006551 ₿0.00000016	2.41	$1.5M ₿38.03	$0.006581 ₿0.00000016	$0.005704 ₿0.00000015	$52.68K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3297	Winternomics TV WNTV	$0.001498	2.49	$1.5M	$0.001548	$0.001433	$1.68K	$1.5M	$1.5M
3298	Reddcoin RDD	$0.00004431 ₿0.0000000016	-2.37	$1.5M ₿52.36	$0.0000494 ₿0.0000000019	$0.00004376 ₿0.0000000016	$156.09 ₿0.04	$1.5M	$1.5M ₿52.36
3299	Dynamic Crypto Index DCI	$9,981.27	0.22	$1.5M	$10,037.41	$9,860.79	$440.72	$1.5M	$1.5M
3300	yesnoerror YNE	$0.001494	3.91	$1.49M	$0.001497	$0.001396	$473.73K	$1.49M	$1.49M
3301	SparkDEX SPRK	$0.0224	-1.69	$1.49M	$0.0232 ₿0.	$0.02207 ₿0.	$25.61K ₿0	$22.33M	$1.49M
3302	Shiden Network SDN	$0.02189 ₿0.0000044	8.71	$1.49M ₿290.59	$0.02215 ₿0.0000046	$0.02 ₿0.0000043	$15.1K ₿6.3	$1.91M ₿377	$1.49M ₿290.59
3303	Levana LVN	$0.001865 ₿0.0000017	-1.13	$1.49M ₿66.97	$0.001905 ₿0.0000017	$0.00185 ₿0.0000016	$15.12 ₿39.57	$1.87M ₿1.75K	$1.49M ₿66.97
3304	RCADE Network RCADE	$0.0001785	17.96	$1.49M	$0.0002531	$0.0001498	$1.71M	$7.17M	$1.49M
3305	ICPanda DAO PANDA	$0.001822 ₿0.000000024	-1.22	$1.49M ₿0	$0.001859 ₿0.000000026	$0.00175 ₿0.000000024	$7.27 ₿0.05	$1.89M ₿2.44B	$1.49M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}