Pagina di risultati 33 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 33

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3012	ORC ORC	$0.001832	3.69	$1.84M	$0.001906	$0.001742	$5.11K	$1.84M	$1.84M
3013	Decimated DIO	$0.003388 ₿0.00000053	0.21	$1.84M ₿217.26	$0.003416 ₿0.00000054	$0.003331 ₿0.00000051	$271.98K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3014	Chihuahua Chain HUAHUA	$0.00001648 ₿0.0000000025	-1.19	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$319.27K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3015	VentureMind AI VNTR	$0.003671	-1.17	$1.84M	$0.003789	$0.003589	$4.62K	$1.84M	$1.84M
3016	PoolTogether POOL	$0.2558 ₿0.0000070	-0.73	$1.83M ₿41.19	$0.2631 ₿0.0000071	$0.2528 ₿0.0000068	$2.44K ₿0.05	$2.56M ₿70.88	$1.83M ₿41.19
3017	WebGenieAI SN54	$1.44	4.83	$1.84M	$1.44	$1.37	$153.52K	$1.84M	$1.84M
3018	Numogram GNON	$0.001834	-2.81	$1.85M	$0.001925	$0.001813	$987.82K	$1.85M	$1.85M
3019	LYRA LYRA	$0.00186	3.58	$1.86M	$0.001933	$0.001767	$13.1K	$1.86M	$1.86M
3020	Hacash Diamond HACD	$16.26 ₿0.0053	5.86	$1.83M ₿0	$18.57 ₿0.0065	$14.76 ₿0.0054	$335.07 ₿1.31	$1.83M ₿482.7	$1.83M ₿0
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Large Language Model LLM	$0.001831	4.35	$1.83M	$0.001845	$0.001729	$634.07K	$1.83M	$1.83M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.27 ₿0.000087	$8.85 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	Haven1 H1	$0.01449	2.26	$1.82M	$0.01461	$0.01405	$117.08K	$28.99M	$1.82M
3023	FLORK CTO FLORK	$0.001935	2.60	$1.82M	$0.002053	$0.001776	$813.07K	$1.82M	$1.82M
3024	SkyNity SkyDust SDT	$0.09575	-1.16	$1.81M	$0.09687	$0.09574	$2.26K	$8.66M	$1.81M
3025	Plebbit PLEB	$0.00000121 ₿0.00000000011	-0.07	$1.81M ₿169.59	$0.000001219 ₿0.00000000011	$0.000001199 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001935 ₿0.000000000018	$0.00000187 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Raptoreum RTM	$0.0003332 ₿0.000000019	-8.24	$1.81M ₿79.94	$0.0004073 ₿0.000000020	$0.0003333 ₿0.000000019	$38.35K ₿0.3	$7M ₿419.79	$1.81M ₿79.94
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	LayerAI LAI	$0.0007872 ₿0.00000066	3.72	$1.81M ₿210.86	$0.0007951 ₿0.00000069	$0.000758 ₿0.00000065	$134.63K ₿131.41	$2.28M ₿1.99K	$1.81M ₿210.86
3028	Dippy Speech SN58	$1.41	5.91	$1.81M	$1.42	$1.31	$186.16K	$1.81M	$1.81M
3029	The Nation Token NATO	$0.00000181	1.78	$1.8M	$0.00000181	$0.00000174	$235K	$1.8M	$1.8M
3030	NavCoin NAV	$0.02342 ₿0.0000011	-1.91	$1.81M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$54.45K ₿0.62	$1.81M	$1.81M ₿86.38
3031	Boomer BOOMER	$0.001946 ₿0.000000057	0.69	$1.8M ₿0	$0.001989 ₿0.000000062	$0.001735 ₿0.000000037	$633.71K ₿2.45	$1.8M ₿52.87	$1.8M ₿0
3032	Storb SN26	$1.46	6.74	$1.8M	$1.46	$1.36	$271.89K	$1.8M	$1.8M
3033	Layerzero Bridged swETH SWETH	$2,844.06	0	$1.81M	$0	$0	$1.37	$1.8M	$1.81M
3034	EDEN EDEN	$0.01185 ₿0.0000017	1.85	$1.8M ₿253.21	$0.0125 ₿0.0000018	$0.01106 ₿0.0000016	$297.71K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
3035	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9801 ₿0.000014	0.29	$1.8M ₿0	$0.9822 ₿0.000014	$0.9752 ₿0.000014	$6.25 ₿0.14	$1.8M	$1.8M ₿0
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006136 ₿0.000000058	$0.00603 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Mt Pelerin Shares MPS	$3.6 ₿0.000074	-4.07	$1.8M ₿37.34	$3.75 ₿0.000074	$3.53 ₿0.000063	$584.14 ₿0.04	$35.97M ₿746.85	$1.8M ₿37.34
3037	Warrior Coin WAR	$0.00001281	1.50	$1.8M	$0.00001299	$0.00001237	$8.89K	$1.8M	$1.8M
3038	BSX BSX	$0.008847	-1.89	$1.79M	$0.009071	$0.008847	$84.72K	$8.83M	$1.79M
3039	Carbify CBY	$0.1823 ₿0.000059	-2.74	$1.79M ₿582.93	$0.1887 ₿0.000060	$0.182 ₿0.000056	$4.33K ₿3.76	$9.12M ₿2.96K	$1.79M ₿582.93
3040	Lux Token LUX	$0.001802	-1.76	$1.79M	$0.001863	$0.00173	$626.58K	$1.79M	$1.79M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4348 ₿0.0000041	$0.4009 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	LINEUP MBS	$0.002863 ₿0.00000030	-5.03	$1.79M ₿132.95	$0.003086 ₿0.00000033	$0.00286 ₿0.00000030	$109.08K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3042	Switcheo SWTH	$0.00104 ₿0.00000012	-0.40	$1.79M ₿214.71	$0.001045 ₿0.00000012	$0.001036 ₿0.00000012	$191.22 ₿1.1	$2.25M ₿269.53	$1.79M ₿214.71
3043	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$75.47K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3044	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3045	Aria ARIA	$0.001995	-0.67	$1.8M	$0.002073	$0.001687	$69.86K	$2M	$1.8M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03316 ₿0.00000031	$0.0313 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Based Bario BARIO	$0.001783	-8.44	$1.78M	$0.002035	$0.001552	$202.27K	$1.78M	$1.78M
3047	Dickbutt DICKBUTT	$0.00001781	10.32	$1.78M	$0.00001961	$0.00001578	$63.25K	$1.78M	$1.78M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.00109 ₿0.000000010	$0.001048 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	BRLA Digital BRLA BRLA	$0.1776	-0.04	$1.77M	$0.178	$0.1774	$139.96K	$1.77M	$1.77M
3049	AgentAlgo AGENT	$0.08454	-16.93	$1.77M	$0.1023	$0.08334	$37.8K	$1.77M	$1.77M
3050	Stargate Bridged USDC (Iota EVM) USDC.E	$1	-0.02	$1.78M	$1.01	$0.9974	$52.28K	$1.78M	$1.78M
3051	Connect Financial CNFI	$0.07072 ₿0.0000013	17.37	$1.77M ₿32.86	$0.07103	$0.06016	$1.05K ₿0	$7.67M ₿142.63	$1.77M ₿32.86
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.63 ₿0.000062	$6.46 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	CertaiK by Virtuals CERTAI	$0.00177	0.64	$1.77M	$0.002155	$0.001691	$81.34K	$1.77M	$1.77M
3053	Hara Token HART	$0.00147 ₿0.000000024	0.01*	$1.76M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$306.09 ₿0	$1.77M ₿28.59	$1.76M ₿28.58
3054	Shytoshi Kusama SHY	$0.003527	-0.49	$1.76M	$0.003821	$0.003459	$713.88K	$1.76M	$1.76M
3055	AstroPepeX APX	$0.00002682 ₿0.0000000029	0.91	$1.74M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002635 ₿0.0000000024	$46.74K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3056	ioUSDC IOUSDC	$1 ₿0.000014	0.17	$1.76M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$2.54K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3057	RETSBA RETSBA	$0.002132	4.37	$1.75M	$0.002157	$0.001899	$20.94K	$1.82M	$1.75M
3058	Stargate Bridged USDC (Ink) USDC.E	$0.9997	0.01*	$1.76M	$1	$0.9961	$119.78K	$1.76M	$1.76M
3059	Aura Network AURA	$0.004396 ₿0.00000061	-0.15	$1.75M ₿191.35	$0.004422 ₿0.00000062	$0.004364 ₿0.00000058	$73.92K ₿4.73	$4.4M ₿618.56	$1.75M ₿191.35
3060	Rato The Rat RATO	$0.000004169	-3.69	$1.75M	$0.00000458	$0.000003899	$1.83M	$1.75M	$1.75M
3061	Distributed Training SN38	$1.38	0.56	$1.75M	$1.41	$1.33	$273.44K	$1.75M	$1.75M
3062	Gamma Strategies GAMMA	$0.02702 ₿0.0000027	-0.01*	$1.76M ₿181.7	$0.03053 ₿0.0000029	$0.02662 ₿0.0000027	$29.47K ₿1.48	$2.7M ₿279.11	$1.76M ₿181.7
3063	Azuro Protocol AZUR	$0.008472	-0.13	$1.75M	$0.008491	$0.008438	$226.25K	$8.47M	$1.75M
3064	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.32 ₿0.00017	$17.36 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3065	Fishwar FISHW	$0.0007004	-3.47	$1.74M	$0.0008279	$0.0006727	$731.99K	$39.98M	$1.74M
3066	opTrade AI OPTR	$2.03	17.40	$1.74M	$2.06	$1.7	$18.25K	$2.03M	$1.74M
3067	Blend BLND	$0.04941	-1.34	$1.74M	$0.05042	$0.04923	$2.64K	$3.32M	$1.74M
3068	Yeet YEET	$0.002885	10.79	$1.72M	$0.002918	$0.002592	$11.93K	$2.85M	$1.72M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001592 ₿0.000000015	$0.001553 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Strategic Solana Reserve SSR	$0.001739	12.01	$1.75M	$0.001758	$0.001531	$44.76K	$1.75M	$1.75M
3070	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.04	$1.73M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$23.17K ₿13.14	$1.73M	$1.73M ₿0
3071	Clustr CLUSTR	$0.003369	-0.88	$1.74M	$0.003496	$0.003353	$6.6K	$3.37M	$1.74M
3072	Potcoin POT	$0.004135 ₿0.000000026	-0.03	$1.74M ₿6.04	$0.004143 ₿0.000000031	$0.003964 ₿0.000000026	$127.94K ₿0	$1.74M ₿11.09	$1.74M ₿6.04
3073	Strawberry In Bloom BERRY	$0.004044	-9.35	$1.68M	$0.005287	$0.003798	$579.28K	$1.68M	$1.68M
3074	XBT XBT	$0.001668	0.12	$1.66M	$0.001953	$0.001556	$1.53M	$1.66M	$1.66M
3075	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3076	Perry PERRY	$0.001732	-1.77	$1.74M	$0.00185	$0.001665	$1.32M	$1.74M	$1.74M
3077	Reality Metaverse RMV	$0.002359 ₿0.00000075	-0.31	$1.74M ₿226.42	$0.002394 ₿0.00000086	$0.002332 ₿0.00000074	$32.68K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3078	Rizzmas RIZZMAS	$0.00000349	-3.74	$1.73M	$0.000003639	$0.000003459	$440.13K	$1.73M	$1.73M
3079	DEPIN DEPIN	$0.001793	-0.01*	$1.73M	$0.001793	$0.001793	$15.04	$1.85M	$1.73M
3080	PipeIQ PIPEIQ	$0.00178	-14.54	$1.78M	$0.002203	$0.001552	$304.2K	$1.78M	$1.78M
3081	CryptoFarmers FARM	$0.05803	-4.25	$1.73M	$0.06493	$0.05707	$1.98K	$2.9M	$1.73M
3082	Charli3 C3	$0.04834 ₿0.0000019	-5.20	$1.72M ₿42.24	$0.05126 ₿0.0000021	$0.04819 ₿0.0000018	$10.11K ₿0.7	$4.83M ₿197.21	$1.72M ₿42.24
3083	DEUS Finance DEUS	$10.79 ₿0.00051	0.12	$1.73M ₿76.17	$11.05 ₿0.00051	$10.65 ₿0.00049	$226.16 ₿0.77	$3.26M ₿154.2	$1.73M ₿76.17
3084	ElonRWA ELONRWA	$0.00004918	-0.67	$1.72M	$0.00005113	$0.00004881	$18.23K	$3.43M	$1.72M
3085	Thetanuts Finance NUTS	$0.00163	-0.56	$1.72M	$0.001641	$0.00161	$264.51K	$16.31M	$1.72M
3086	Satoshi Nakamoto SATOSHI	$0.8183	-1.39	$1.72M	$0.8298	$0.8124	$5.49K	$1.72M	$1.72M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02382 ₿0.00000022	$0.01706 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Akuma Inu AKUMA	$0.000002579	-51.83	$1.72M	$0.00000547	$0.000002579	$346.13K	$1.72M	$1.72M
3088	Allbridge ABR	$0.08578 ₿0.0000055	5.32	$1.72M ₿54.31	$0.0865 ₿0.0000058	$0.08108 ₿0.0000052	$1.53K ₿0.33	$8.3M ₿541.97	$1.72M ₿54.31
3089	DeFive FIVE	$0.00165	-0.06	$1.71M	$0.001677	$0.00154	$28.26K	$2.59M	$1.71M
3090	Landwolf WOLF	$0.00000527	0.24	$1.71M	$0.00000527	$0.000005159	$656.52	$1.71M	$1.71M
3091	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01204 ₿0.00000011	$0.01106 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3092	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3093	Legacy BOLD BOLD	$0.9797	-1.16	$1.71M	$0.9944	$0.9735	$617.35	$1.71M	$1.71M
3094	Konan of Kaspa KONAN	$0.000005949	-1.82	$1.71M	$0.000006379	$0.000005309	$163.87K	$1.71M	$1.71M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	GoPulse GO	$0.09928	-2.44	$1.69M	$0.103	$0.09729	$6.7K	$1.69M	$1.69M
3096	Unifi Protocol DAO UNFI	$0.2157 ₿0.000077	7.55	$1.7M ₿610.25	$0.2157 ₿0.000081	$0.1888 ₿0.000077	$521.36K ₿226.9	$2.16M ₿773.47	$1.7M ₿610.25
3097	SubVortex SN7	$1.35	2.92	$1.7M	$1.35	$1.3	$37.03K	$1.7M	$1.7M
3098	@gork GORK	$0.001693	19.45	$1.69M	$0.001879	$0.001372	$1.08M	$1.69M	$1.69M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}