Pagina di risultati 33 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 33

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	ichi.farm ICHI	$0.1817 ₿0.000037	0.21	$1.71M ₿312.83	$0.1837 ₿0.000038	$0.1794 ₿0.000037	$430.32 ₿17.79	$1.82M ₿376.26	$1.71M ₿312.83
3209	NONOS NOX	$0.002136	15.88	$1.7M	$0.002246	$0.001773	$19.48K	$1.7M	$1.7M
3210	Saber SBR	$0.0007553 ₿0.000000053	0.76	$1.7M ₿63.3	$0.0007701 ₿0.000000055	$0.0007269 ₿0.000000052	$16.79K ₿3.19	$2.3M ₿63.3	$1.7M ₿63.3
3211	ARA ARA	$0.00203	-1.54	$1.7M	$0.002115	$0.002017	$60.36	$2.07M	$1.7M
3212	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.01*	$1.7M	$1.02	$0.9929	$21.48K	$1.7M	$1.7M
3213	minotaur SN112	$1.5	2.12	$1.69M	$1.54	$1.47	$38.33K	$1.69M	$1.69M
3214	Wrapped ASTR WASTR	$0.01126 ₿0.0000020	5.51	$1.69M ₿0	$0.01147 ₿0.	$0.01068 ₿0.	$5.04K ₿0	$1.69M	$1.69M ₿0
3215	Native NATIVE	$0.00001703	-0.51	$1.69M	$0.0000172	$0.00001667	$3.48K	$1.7M	$1.69M
3216	Abbott (Ondo Tokenized Stock) ABTON	$126.18	0.13	$1.69M	$126.41	$125.52	$219K	$1.69M	$1.69M
3217	League of Traders LOT	$0.01123	-0.28	$1.69M	$0.0113	$0.0111	$138.14K	$11.01M	$1.69M
3218	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3219	Maxi Doge MAXI	$0.000003999	-0.05	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3220	Qubitcoin QTC	$0.7292	-14.75	$1.68M	$0.9036	$0.6507	$14.16K	$1.68M	$1.68M
3221	ai16z AI16Z	$0.001533	16.01	$1.69M	$0.001756	$0.001278	$143.43K	$1.69M	$1.69M
3222	CHEDDA CHDD	$0.0000233	0	$1.68M	$0	$0	$6.46K	$1.68M	$1.68M
3223	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3224	KLEVA KLEVA	$0.02435 ₿0.0000024	-2.27	$1.68M ₿133.34	$0.02506 ₿0.0000024	$0.02415 ₿0.0000023	$26.85K ₿0.46	$1.68M ₿185.89	$1.68M ₿133.34
3225	Liquid Staked SOL LSSOL	$139.48	-1.77	$1.68M	$142	$139.48	$296.07	$1.68M	$1.68M
3226	LinkHash LHX	$0.001695	-6.07	$1.7M	$0.001857	$0.001669	$20.02K	$1.7M	$1.7M
3227	Mind of Pepe MIND	$0.00006548	-7.14	$1.68M	$0.00007119	$0.00006383	$107.79K	$2.99M	$1.68M
3228	Shadow SHADOW	$2.29	-4.36	$1.67M	$2.44	$2.27	$87.86K	$9.66M	$1.67M
3229	Hatom HTM	$0.02424 ₿0.000029	-5.62	$1.67M ₿617.23	$0.02568 ₿0.000029	$0.02421 ₿0.000028	$118.83K ₿3.1	$2.42M ₿2.9K	$1.67M ₿617.23
3230	Vesper V-Dollar VUSD	$0.9983 ₿0.000035	0.06	$1.67M ₿1.71	$0.9983 ₿0.	$0.9975 ₿0.	$11.2K ₿0	$1.67M	$1.67M ₿1.71
3231	Tsuki TSUKI	$0.001759	-23.28	$1.67M	$0.002293	$0.00174	$32.18K	$1.67M	$1.67M
3232	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3233	Microsoft xStock MSFTX	$490.33	1.35	$1.67M	$499.15 ₿0.	$483.8 ₿0.	$632.29 ₿0	$47.05M	$1.67M
3234	Aborean ABX	$0.0107	6.27	$1.66M	$0.01072	$0.009834	$85.89K	$7.27M	$1.66M
3235	Beercoin BEER	$0.00000187	-0.33	$1.66M	$0.000001889	$0.000001859	$14.59K	$1.66M	$1.66M
3236	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3237	Finvesta FINVESTA	$1.72	7.08	$1.66M	$1.73	$1.57	$4.97K	$1.66M	$1.66M
3238	Connect Financial CNFI	$0.0664 ₿0.0000013	-0.09	$1.66M ₿32.86	$0.06649	$0.06638	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3239	MORSE MORSE	$0.00166	20.62	$1.66M	$0.001658	$0.00132	$795.01K	$1.66M	$1.66M
3240	ROVR Network ROVR	$0.007812	1.39	$1.66M	$0.007827	$0.007705	$81.33K	$78.08M	$1.66M
3241	Tevaera TEVA	$0.002098	-0.08	$1.66M	$0.002168	$0.002084	$76.63K	$8.34M	$1.66M
3242	Lisk Bridged WETH (Lisk) WETH	$3,091.82	0.15	$1.66M	$3,100.12 ₿0.	$3,070.97 ₿0.	$36.76K ₿0	$1.66M	$1.66M
3243	Aviator AVI	$0.0002226 ₿0.000000077	-1.55	$1.65M ₿520.3	$0.0002269 ₿0.000000086	$0.0002221 ₿0.000000076	$610.26 ₿3.36	$2.06M ₿716.1	$1.65M ₿520.3
3244	Jackal Protocol JKL	$0.01297 ₿0.0000070	-2.35	$1.65M ₿690.85	$0.01386 ₿0.0000074	$0.01281 ₿0.0000070	$6.14K ₿1.24	$2.29M ₿1.02K	$1.65M ₿690.85
3245	HappyAI SN103	$0.8221	-1.03	$1.65M	$0.868	$0.7982	$307.51K	$1.65M	$1.65M
3246	DeFi Kingdoms JEWEL	$0.01462 ₿0.0000027	0.04	$1.65M ₿310.1	$0.0148 ₿0.0000028	$0.01462 ₿0.0000026	$3.97 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3247	Movement Bridged WBTC (Movement) WBTC.E	$91,383	101.36	$1.64M	$95,416 ₿0.	$45,382 ₿0.	$486.6 ₿0	$1.64M	$1.64M
3248	Wrapped Aave Gnosis WETH WAGNOWETH	$3,141.62	0.27	$1.64M	$3,161.93	$3,133.23	$204.45K	$1.64M	$1.64M
3249	Wormhole Bridged Wrapped SOL (Sui) SOL	$136.82	0.80	$1.64M	$137.15 ₿0.	$135.22 ₿0.	$9.72K ₿0	$1.64M	$1.64M
3250	Neza SN99	$0.8403	2.69	$1.64M	$0.8589	$0.8157	$64.49K	$1.64M	$1.64M
3251	Lucky Block LBLOCK	$0.00001637 ₿0.00000000042	4.87	$1.64M ₿0	$0.00001639 ₿0.00000000042	$0.0000154 ₿0.00000000038	$12.32K ₿0.3	$1.64M ₿42.82	$1.64M ₿0
3252	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.124 ₿0.0000013	$0.1077 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3253	Flow Lending FLOW	$0.08155	-0.19	$1.63M	$0.08357	$0.08013	$203.54	$2.04M	$1.63M
3254	HODL HODL	$0.0001763	4.52	$1.63M	$0.0001765	$0.0001666	$41.55K	$1.76M	$1.63M
3255	Rubidium RBD	$0.0353 ₿0.00000064	-1.33	$1.65M ₿29.92	$0.03578 ₿0.00000064	$0.0335 ₿0.00000052	$11.21K ₿0.4	$35.41M ₿643	$1.65M ₿29.92
3256	DOYR DOYR	$0.001613	9.23	$1.62M	$0.001947	$0.001401	$2.22M	$1.62M	$1.62M
3257	Happy Cat HAPPY	$0.0004871	-0.26	$1.62M	$0.0004906	$0.0004859	$116.77K	$1.62M	$1.62M
3258	BabyBonk BABYBONK	$0.000004099	-0.19	$1.62M	$0.00000414	$0.00000403	$134.97K	$1.62M	$1.62M
3259	OciCat Token OCICAT	$0.000000004866 ₿0.000000000000015	-5.69	$1.62M ₿0	$0.000000005162 ₿0.000000000000015	$0.000000004823 ₿0.000000000000014	$5.88K ₿0.38	$3.3M ₿5.12	$1.62M ₿0
3260	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,239	-0.94	$1.62M	$91,270 ₿0.	$87,963 ₿0.	$18.81K ₿0	$1.62M	$1.62M
3261	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.15	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3262	Silk SILK	$1.43 ₿0.000016	-0.33	$1.62M ₿63.29	$1.48 ₿0.000016	$1.42 ₿0.000015	$214.45K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3263	Dogz DOGZ	$0.00001616 ₿0.00000000041	0.01*	$1.62M ₿0	$0.00001618 ₿0.	$0.00001616 ₿0.	$400.76 ₿0	$1.62M ₿41.59	$1.62M ₿0
3264	Staicy Sport SPORT	$0.01985	-6.56	$1.62M	$0.0222	$0.0194	$223.24K	$2.08M	$1.62M
3265	Surge SURGE	$0.08179	1.36	$1.61M	$0.08184	$0.07927	$4.65K	$2.04M	$1.61M
3266	Nuklai NAI	$0.0003746	-0.57	$1.61M	$0.0003775	$0.0003745	$14.63K	$3.75M	$1.61M
3267	Waffles WAFFLES	$0.001622	5.17	$1.61M	$0.001646	$0.001509	$13.01K	$1.61M	$1.61M
3268	Carnomaly CARR	$0.0009193 ₿0.000000068	26.89	$1.61M ₿0	$0.001227 ₿0.000000076	$0.0007244 ₿0.000000062	$22.63K ₿1.83	$1.61M ₿36.26	$1.61M ₿0
3269	PUP PUP	$0.001612	3.18	$1.61M	$0.001803	$0.001451	$943.94K	$1.61M	$1.61M
3270	Boba Cat BOBA	$0.001607 ₿0.00000064	-1.20	$1.61M ₿369.26	$0.001627 ₿0.00000071	$0.001586 ₿0.00000057	$13.92K ₿15.6	$1.61M ₿369.26	$1.61M ₿369.26
3271	Arkreen Token AKRE	$0.0002643 ₿0.000000072	-5.21	$1.61M ₿0	$0.0002826 ₿0.000000079	$0.0002606 ₿0.000000070	$8.82K ₿0.83	$2.64M ₿1.82	$1.61M ₿0
3272	KIRA Network KEX	$0.007165 ₿0.0000011	-0.59	$1.6M ₿259.83	$0.00723 ₿0.0000012	$0.007159 ₿0.0000011	$60.9 ₿5.51	$2.15M ₿347.99	$1.6M ₿259.83
3273	BONGO CAT BONGO	$0.00161 ₿0.000000018	-2.52	$1.6M ₿0	$0.001847 ₿0.000000025	$0.00155 ₿0.000000018	$18.99K ₿0.32	$1.6M ₿18.83	$1.6M ₿0
3274	Chickencoin CHKN	$0.00000002323 ₿0.0000000000072	-4.51	$1.6M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002307 ₿0.0000000000066	$123.38K ₿31.11	$1.6M ₿462.5	$1.6M ₿0
3275	Almanak ALMANAK	$0.00596	-2.52	$1.6M	$0.006115	$0.005831	$443.64K	$5.95M	$1.6M
3276	Atari ATRI	$0.0002122 ₿0.000000031	4.02	$1.6M ₿48.7	$0.000223 ₿0.000000034	$0.0002008 ₿0.000000031	$280.7 ₿0.01	$1.65M ₿63.91	$1.6M ₿48.7
3277	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9986 ₿0.000014	-0.11	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$612.74 ₿13.14	$1.6M	$1.6M ₿0
3278	Wormhole Bridged USDT (Kaia) USDT	$1	0.55	$1.6M	$1.01	$0.9787	$5.87K	$1.6M	$1.6M
3279	Zero1 Labs DEAI	$0.01636 ₿0.000010	8.02	$1.59M ₿1.04K	$0.01642 ₿0.000012	$0.01512 ₿0.000010	$619.17K ₿90.82	$1.6M ₿1.04K	$1.59M ₿1.04K
3280	Zulu Network ZULU	$0.01098	-1.21	$1.59M	$0.01113	$0.01098	$15.78K	$10.99M	$1.59M
3281	Nucleon xCFX XCFX	$0.1017 ₿0.0000056	3.82	$1.59M ₿97.9	$0.1029 ₿0.0000057	$0.09746 ₿0.0000053	$717.24 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3282	ICM.RUN ICM	$0.00159	0.88	$1.59M	$0.00163	$0.001557	$4.99K	$1.59M	$1.59M
3283	Skeb SKEB	$0.0001623 ₿0.000000021	6.93	$1.59M ₿131.14	$0.0001633 ₿0.000000021	$0.000151 ₿0.000000020	$12.31K ₿4.24	$1.62M ₿213.27	$1.59M ₿131.14
3284	Gym Network GYMNET	$0.01266 ₿0.00000028	3.79	$1.59M ₿35.32	$0.01279 ₿0.00000028	$0.01204 ₿0.00000027	$10.38K ₿4.43	$6.56M ₿149.08	$1.59M ₿35.32
3285	Starly the $STAR™ Guide $STAR	$0.00323	27.18	$1.59M	$0.003833	$0.002461	$279.93K	$3.22M	$1.59M
3286	Wrapped IOTA WIOTA	$0.1007	-1.94	$1.59M	$0.1038 ₿0.	$0.1006 ₿0.	$127.62K ₿0	$1.59M	$1.59M
3287	Cyberdoge CDOGE	$0.001593	-6.04	$1.59M	$0.001713	$0.001576	$2.71K	$1.59M	$1.59M
3288	OPEN Ticketing Ecosystem OPN	$0.00007064 ₿0.000000045	5.55	$1.58M ₿284.09	$0.00007622 ₿0.000000057	$0.00006137 ₿0.000000044	$13.95K ₿5.25	$1.58M ₿284.09	$1.58M ₿284.09
3289	Rezerve Money RZR	$1.08	0.57	$1.58M	$1.09	$1.07	$592.73	$1.58M	$1.58M
3290	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	-0.01*	$1.58M	$3,163.27	$3,158.08	$60.51	$1.58M	$1.58M
3291	US Nerite Dollar USND	$1	-0.03	$1.58M	$1 ₿0.	$1 ₿0.	$112.88 ₿0	$1.58M	$1.58M
3292	Namada NAM	$0.001596	-11.99	$1.59M	$0.001864	$0.001456	$82.26K	$1.79M	$1.59M
3293	Anome ANOME	$0.05241	-1.31	$1.57M	$0.054	$0.05238	$646.01K	$52.48M	$1.57M
3294	Trencher TRENCHER	$0.001572	-7.42	$1.57M	$0.001708	$0.001573	$625.41K	$1.57M	$1.57M
3295	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	0.91	$1.57M ₿19.97	$0.00002877	$0.00002811	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3296	Sigma bnb USD BNBUSD	$0.9993	-0.35	$1.57M	$1.01	$0.9993	$2.67K	$1.57M	$1.57M
3297	Stool Prisondente JAILSTOOL	$0.001569	0.51	$1.57M	$0.001571	$0.001556	$243.37K	$1.57M	$1.57M
3298	DucatusX DUCX	$0.005645 ₿0.000000086	0.10	$1.57M ₿7.56	$0.005653 ₿0.000000086	$0.005615 ₿0.000000082	$109.24K ₿1.03	$4.39M ₿67.14	$1.57M ₿7.56
3299	Cycle Network CYC	$0.01033	0.31	$1.57M	$0.01034 ₿0.	$0.01026 ₿0.	$838.3K ₿0	$10.31M	$1.57M
3300	Gelato GEL	$0.005775 ₿0.0000073	-2.56	$1.56M ₿1.76K	$0.006512 ₿0.0000076	$0.005775 ₿0.0000073	$127.54K ₿7.8	$2.43M ₿3.08K	$1.56M ₿1.76K
3301	Costco (Ondo Tokenized Stock) COSTON	$925.94	-0.07	$1.57M	$927.24	$925.4	$54.54K	$1.57M	$1.57M
3302	Unibot UNIBOT	$1.56 ₿0.00026	-0.18	$1.56M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$71.83K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3303	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001985 ₿0.000000021	$0.001967 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3304	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0.63	$1.56M ₿95.07	$1.89 ₿0.00010	$1.87 ₿0.00010	$60.53 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3305	Juris Protocol JURIS	$0.00000362	7.75	$1.56M	$0.0000038	$0.00000334	$63.04K	$3.59M	$1.56M
3306	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1612 ₿0.0000017	$0.1539 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3307	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326.1	0.01	$1.55M	$326.21	$325.94	$55.38K	$1.55M	$1.55M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}