Pagina di risultati 33 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 33

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	Blocky Ai Agent BLOCKY	$0.001533	-12.10	$1.46M	$0.001755	$0.001472	$66.13K	$1.46M	$1.46M
3206	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.42 ₿0.000041	$4.3 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3207	UpOnly UPO	$0.009136 ₿0.0000017	-3.69	$1.47M ₿0	$0.009588 ₿0.0000020	$0.009169 ₿0.0000017	$143.58K ₿21.72	$1.47M ₿287.35	$1.47M ₿0
3208	Epik Prime EPIK	$0.001204 ₿0.00000020	-1.19	$1.48M ₿216.08	$0.001227 ₿0.00000020	$0.001186 ₿0.00000020	$53.21K ₿4.69	$2.41M ₿410.41	$1.48M ₿216.08
3210	ION ION	$68.92 ₿0.0054	8.14	$1.47M ₿116.95	$69.57 ₿0.0057	$62.41 ₿0.0054	$1.72K ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3211	Simps SIMP	$0.001464	-1.11	$1.46M	$0.001496	$0.001442	$528.29	$1.46M	$1.46M
3212	Shroomy SHROOMY	$0.001577	-1.47	$1.46M	$0.001612	$0.001566	$39.2K	$1.46M	$1.46M
3213	Based Chad CHAD	$0.00002106 ₿0.00000000074	-7.54	$1.46M ₿0	$0.00002332 ₿0.00000000081	$0.00002103 ₿0.00000000068	$6.38K ₿2.49	$1.46M ₿52.12	$1.46M ₿0
3214	Polytrader by Virtuals POLY	$0.001464	-6.95	$1.46M	$0.001573	$0.001454	$11.54K	$1.46M	$1.46M
3215	Apex AI APEX	$0.001491	1.76	$1.46M	$0.00153	$0.001395	$213.93K	$1.46M	$1.46M
3216	Kasper KASPER	$0.00005158	0.03	$1.48M	$0.00005721	$0.00004808	$61.87K	$1.48M	$1.48M
3217	Mumu MUMU	$0.000000002145 ₿0.00000000000018	6.50	$1.48M ₿0	$0.000000002144 ₿0.00000000000021	$0.000000002005 ₿0.00000000000016	$62.8K ₿0.59	$1.48M ₿189.03	$1.48M ₿0
3218	Landwolf WOLF	$0.00000449	-1.31	$1.46M	$0.00000457	$0.000004429	$733.6	$1.46M	$1.46M
3219	Engines of Fury FURY	$0.02917	-6.61	$1.47M	$0.03259 ₿0.	$0.02622 ₿0.	$366.7K ₿0	$3.48M	$1.47M
3220	Decimated DIO	$0.002678 ₿0.00000053	-3.35	$1.46M ₿217.26	$0.002784 ₿0.00000054	$0.002657 ₿0.00000051	$224.77K ₿2.61	$2.68M ₿536.73	$1.46M ₿217.26
3221	ItsAI SN32	$1.15	1.10	$1.45M	$1.17	$1.08	$1.64K	$1.45M	$1.45M
3222	Stargate Bridged WETH (Flow) STGWETH	$2,416.99	-1.79	$1.45M	$2,461.14	$2,386.13	$17.47K	$1.45M	$1.45M
3223	nuco.cloud NCDT	$0.04171 ₿0.000016	-2.12	$1.45M ₿564.46	$0.04269 ₿0.000018	$0.04159 ₿0.000016	$169.74K ₿6.96	$2.08M ₿842.14	$1.45M ₿564.46
3224	TAO Private Network SN65	$1.04	1.31	$1.45M	$1.08	$0.9842	$123.72K	$1.45M	$1.45M
3225	PNP Exchange PNP	$0.001469	32.19	$1.45M	$0.00179	$0.0009967	$86.93K	$1.45M	$1.45M
3226	TopGoal GOAL	$0.002695 ₿0.0000010	-2.55	$1.45M ₿0	$0.002843 ₿0.0000011	$0.002688 ₿0.0000010	$61.23K ₿1.82	$2.7M	$1.45M ₿0
3227	Xrpturbo XRT	$0.01444	-18.37	$1.44M	$0.0178	$0.0143	$72.74K	$1.44M	$1.44M
3228	OMEGA Labs SN24	$0.9271	1.80	$1.44M	$0.9383	$0.9017	$83.88K	$1.44M	$1.44M
3229	ASSCOIN ASSCOIN	$0.001442	1.68	$1.44M	$0.001536	$0.001358	$250.31K	$1.44M	$1.44M
3230	UNFK $UNFK	$0.00000001602	3.29	$1.44M	$0.00000001607	$0.00000001531	$33.05	$1.44M	$1.44M
3231	Tri Sigma TRISIG	$0.001443	-3.54	$1.44M	$0.00153	$0.001395	$514.4K	$1.44M	$1.44M
3232	Bird Dog BIRDDOG	$0.000003419 ₿0.00000000025	0.52	$1.44M ₿0	$0.00000343 ₿0.00000000033	$0.00000336 ₿0.00000000017	$1.15K ₿17.5	$1.44M ₿107.68	$1.44M ₿0
3233	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8379 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3234	CeramicLiberty.com CL8Y	$0.4973	0.64	$1.44M	$0.4987	$0.4917	$335.61K	$1.44M	$1.44M
3235	Hxro HXRO	$0.002312 ₿0.0000013	-0.20	$1.43M ₿867.49	$0.002333 ₿0.0000014	$0.002247 ₿0.0000013	$164.16 ₿0.63	$2.31M ₿1.4K	$1.43M ₿867.49
3236	ROME Stablecoin ROME	$0.9468	0.85	$1.43M	$0.9564	$0.9332	$878.89	$1.43M	$1.43M
3237	Joystream JOY	$0.001322 ₿0.00000026	-0.31	$1.43M ₿234.77	$0.001331 ₿0.00000026	$0.001313 ₿0.00000025	$60.75K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3238	SAD HAMSTER HAMMY	$0.001432 ₿0.000000034	16.13	$1.43M ₿0	$0.001464 ₿0.000000059	$0.00123 ₿0.000000021	$235.84K ₿6.32	$1.43M ₿34.61	$1.43M ₿0
3239	Gamma Strategies GAMMA	$0.02197 ₿0.0000027	-1.41	$1.43M ₿181.7	$0.02515 ₿0.0000029	$0.02175 ₿0.0000027	$31.64K ₿1.48	$2.2M ₿279.11	$1.43M ₿181.7
3240	DeepFakeAI FAKEAI	$0.001491 ₿0.00000019	-1.89	$1.43M ₿186.16	$0.001525 ₿0.00000023	$0.00146 ₿0.00000019	$57.3K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3241	Connect Financial CNFI	$0.05719 ₿0.0000013	-0.24	$1.43M ₿32.86	$0.05864	$0.05692	$1.36K ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3242	State of Mika by Virtuals STATE	$0.001428	-4.63	$1.43M	$0.001511	$0.001406	$2.79K	$1.43M	$1.43M
3243	Gari Network GARI	$0.002158 ₿0.00000048	-7.04	$1.43M ₿210.12	$0.002354 ₿0.00000049	$0.002056 ₿0.00000047	$153.1K ₿18	$2.15M ₿482.01	$1.43M ₿210.12
3244	Tortuga Staked Aptos TAPT	$5.55 ₿0.000067	-10.41	$1.42M ₿0	$6.19 ₿0.00021	$5.51 ₿0.000064	$2.06K ₿0.12	$1.42M	$1.42M ₿0
3245	RETSBA RETSBA	$0.001737	9.18	$1.42M	$0.001768	$0.001516	$21.29K	$1.48M	$1.42M
3246	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3247	Lamina1 L1	$0.01244	-2.42	$1.42M	$0.01282	$0.01239	$66.51K	$18.66M	$1.42M
3248	Horny Jail JAIL	$0.001396	7.28	$1.42M	$0.001864	$0.001179	$494.92K	$1.42M	$1.42M
3249	Miniature Woolly Mammoth WOOLLY	$0.001423	15.51	$1.42M	$0.001822	$0.001006	$162.82K	$1.42M	$1.42M
3250	QuantixAI QAI	$99.63 ₿0.000016	0.41	$1.42M ₿0	$99.8 ₿0.000018	$98.84 ₿0.000015	$4.52M ₿0.34	$996.15M ₿1.09	$1.42M ₿0
3251	WAI Combinator by Virtuals WAI	$0.001423	-11.80	$1.42M	$0.001691	$0.001291	$34.18K	$1.42M	$1.42M
3252	Numogram GNON	$0.001422	-2.12	$1.42M	$0.001493	$0.001374	$943.7K	$1.42M	$1.42M
3253	Nucleon xCFX XCFX	$0.09079 ₿0.0000056	0	$1.42M ₿97.9	$0.09079 ₿0.0000057	$0.09079 ₿0.0000053	$9.2 ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3254	Frostic FROST	$0.002833	0.11	$1.41M	$0.002846	$0.002765	$615.22	$2.83M	$1.41M
3255	FXN FXN	$0.001583	2.21	$1.42M	$0.001583	$0.001509	$102.19K	$1.58M	$1.42M
3256	Warrior Coin WAR	$0.0000101	-0.17	$1.42M	$0.00001041	$0.00000969	$14.94K	$1.42M	$1.42M
3257	Switcheo SWTH	$0.000822 ₿0.00000012	-1.65	$1.41M ₿214.71	$0.0008379 ₿0.00000012	$0.0008172 ₿0.00000012	$1.06K ₿1.1	$1.78M ₿269.53	$1.41M ₿214.71
3258	Galvan IZE	$0.0002113 ₿0.0000000054	2.57	$1.41M ₿23.42	$0.0002299 ₿0.0000000054	$0.0001935 ₿0.0000000049	$15.42K ₿0.22	$1.41M ₿23.42	$1.41M ₿23.42
3259	SportsIcon $ICONS	$0.05369 ₿0.00000038	-35.86	$1.41M ₿3.26	$0.08471 ₿0.00000039	$0.04202 ₿0.00000037	$44.51K ₿0.14	$1.54M ₿11.59	$1.41M ₿3.26
3260	Stash Inu STASH	$0.000151 ₿0.000000024	-0.52	$1.41M ₿0	$0.0001531 ₿0.000000026	$0.00015 ₿0.000000021	$56.09K ₿7.14	$1.41M ₿244.04	$1.41M ₿0
3261	Cypherspace CYPHER	$0.001476	363.58	$1.46M	$0.002012	$0.0003185	$2.13M	$1.46M	$1.46M
3262	Hyperfy HYPER	$0.003144	-7.52	$1.41M	$0.0034	$0.002759	$72.85K	$3.14M	$1.41M
3263	Rebel Cars RC	$0.006881	-1.11	$1.41M	$0.006997	$0.006755	$36.07K	$6.88M	$1.41M
3264	Ferro FER	$0.0009402 ₿0.00000013	1.09	$1.39M ₿155.39	$0.0009742 ₿0.00000013	$0.0009275 ₿0.00000013	$10.34K ₿0.17	$4.78M ₿633.07	$1.39M ₿155.39
3265	Athena by Virtuals ATHENA	$0.001801	-2.39	$1.41M	$0.001879	$0.001749	$15.46K	$1.8M	$1.41M
3266	QSTAR Q*	$0.0001465 ₿0.0000000021	-1.02	$1.4M ₿0	$0.0001673 ₿0.0000000022	$0.0001447 ₿0.0000000019	$39.51K ₿1.03	$1.46M ₿21.99	$1.4M ₿0
3267	Chain Fox CFXSOL	$0.001392	-0.39	$1.39M	$0.001548	$0.001286	$404.13K	$1.39M	$1.39M
3268	Navigator Exchange NAVI	$0.4566 ₿0.000011	2.27	$1.4M ₿34.56	$0.4712 ₿0.000013	$0.4396 ₿0.000010	$11.8K ₿1.1	$1.4M ₿34.56	$1.4M ₿34.56
3269	Gala Film FILM	$0.01084	83.78	$1.4M	$0.01088	$0.005869	$84.5	$1.4M	$1.4M
3270	EnteriseCoin ENT	$0.08775	0.62	$1.41M	$0.08779	$0.08671	$14.94K	$43.88M	$1.41M
3271	BRITTO BRITTO	$0.00014	0.01*	$1.4M	$0.00014	$0.00014	$0.16	$1.4M	$1.4M
3272	Neural3D SN46	$0.8997	3.76	$1.4M	$1.05	$0.8581	$1.06M	$1.4M	$1.4M
3273	WebGenieAI SN54	$1.11	0.70	$1.41M	$1.12	$0.9556	$555.82K	$1.41M	$1.41M
3274	Freedom Dollar FUSD	$0.9996	0.01*	$1.4M	$1	$0.9986	$145.81K	$999.57T	$1.4M
3275	Dynamic Crypto Index DCI	$9,313.05	0	$1.4M	$9,313.05	$9,313.05	$0	$1.4M	$1.4M
3276	SALT SALT	$0.01597 ₿0.00000026	0.16	$1.4M ₿23.56	$0.01605 ₿0.00000033	$0.0156 ₿0.00000024	$316.7 ₿0.28	$1.92M ₿32.32	$1.4M ₿23.56
3277	Most Bridged USDC (Aleph Zero) USDC	$1.02	2.38	$1.4M	$1.03	$0.9784	$929.67	$1.4M	$1.4M
3278	Donkey DONKEY	$0.001394	3.74	$1.39M	$0.001458	$0.001333	$3.87M	$1.39M	$1.39M
3279	RUSSELL RUSSELL	$0.001433	-2.26	$1.39M	$0.001489	$0.001434	$3.56K	$1.39M	$1.39M
3280	GooseFX GOFX	$0.003855 ₿0.00000042	-0.12	$1.39M ₿126.76	$0.003879 ₿0.00000043	$0.00375 ₿0.00000041	$17.63K ₿0.24	$2.67M ₿295.62	$1.39M ₿126.76
3281	Inter Stable Token IST	$0.9893 ₿0.000014	1.73	$1.39M ₿20.72	$0.9929 ₿0.000014	$0.9669 ₿0.000014	$3.71K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3282	Ghiblification GHIBLI	$0.001394	-0.62	$1.39M	$0.001436	$0.001347	$6.94M	$1.39M	$1.39M
3283	ROVR Network ROVR	$0.0128	2.44	$1.39M	$0.01356	$0.01249	$9.88K	$128.02M	$1.39M
3284	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$1.49K	$1.39M	$1.39M
3285	FUNGI FUNGI	$0.001384	7.33	$1.39M	$0.001441	$0.001286	$8.71K	$1.39M	$1.39M
3286	Wrapped USDM WUSDM	$1.08	-0.32	$1.38M ₿0	$1.08	$1.07	$4.41K ₿7.92	$1.38M	$1.38M ₿0
3287	xFund XFUND	$138.87 ₿0.0069	-0.31	$1.38M ₿69.15	$140.96 ₿0.0073	$136.86 ₿0.0069	$812.06 ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3288	Potcoin POT	$0.003295 ₿0.000000026	0.19	$1.38M ₿6.04	$0.003351 ₿0.000000031	$0.002907 ₿0.000000026	$5.43K ₿0	$1.38M ₿11.09	$1.38M ₿6.04
3289	21.co Wrapped BTC 21BTC	$106,623	0.80	$1.38M	$107,029	$105,205	$42.8K	$1.38M	$1.38M
3290	PoolTogether POOL	$0.1927 ₿0.0000070	-4.57	$1.38M ₿41.19	$0.2042 ₿0.0000071	$0.1909 ₿0.0000068	$6.48K ₿0.05	$1.93M ₿70.88	$1.38M ₿41.19
3291	Dippy Speech SN58	$0.8851	1.69	$1.38M	$0.8938	$0.8411	$15.04K	$1.38M	$1.38M
3292	Teddy Bear TEDDY	$0.001391	3.30	$1.39M	$0.001432	$0.001322	$2.31K	$1.39M	$1.39M
3293	Xfinance XFI	$57.97 ₿0.000012	-1.57	$1.38M ₿0.3	$59.22 ₿0.000013	$57.22 ₿0.000011	$16.96 ₿2.08	$2.9M ₿0.62	$1.38M ₿0.3
3294	SURF SURF	$0.0138	-15.76	$1.38M	$0.0179	$0.01371	$28.01K	$1.38M	$1.38M
3295	El Dorito DORITO	$0.04108	1.22	$1.37M	$0.04133	$0.03945	$772.37	$1.37M	$1.37M
3296	Lava LAVA	$0.003649 ₿0.00000055	-1.03	$1.38M ₿0	$0.003707 ₿0.00000059	$0.003646 ₿0.00000053	$253.11K ₿4.54	$3.66M ₿558.93	$1.38M ₿0
3297	Neoxa NEOX	$0.0001725 ₿0.000000035	0.23	$1.39M ₿173.71	$0.0001726 ₿0.000000036	$0.0001625 ₿0.000000033	$21.93K ₿7.24	$1.39M ₿743.18	$1.39M ₿173.71
3298	Zodium ZODI	$0.003578 ₿0.0000000045	5.16	$1.37M ₿1.67	$0.004647 ₿0.0000000047	$0.002919 ₿0.0000000041	$5.12M ₿0.23	$3.37M ₿4.09	$1.37M ₿1.67
3299	Salvator Mundi MUNDI	$0.001375	-3.65	$1.37M	$0.001436	$0.00135	$17.1K	$1.37M	$1.37M
3300	LINEUP Games MBS	$0.002196 ₿0.00000030	0.26	$1.37M ₿132.95	$0.002219 ₿0.00000033	$0.002142 ₿0.00000030	$60.71K ₿1.63	$2.2M ₿304.73	$1.37M ₿132.95
3301	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01	$1.37M ₿0	$1.01 ₿0.000014	$0.9985 ₿0.000014	$8.74K ₿11.12	$1.37M	$1.37M ₿0
3302	Nuance SN23	$0.8952	2.02	$1.37M	$0.9071	$0.8634	$6.36K	$1.37M	$1.37M
3303	dextoro DTR	$0.001369	0.94	$1.36M	$0.001442	$0.001134	$77.18K	$1.36M	$1.36M
3304	Buz Economy BUZ	$0.09093	0.46	$1.36M	$0.09097	$0.08994	$70.66K	$1.36M	$1.36M
3305	Luminous LUM	$1.36	-17.64	$1.36M	$1.66	$1.23	$308.76K	$1.36M	$1.36M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}