Pagina di risultati 33 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 33

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Abbott (Ondo Tokenized Stock) ABTON	$126.58	0.36	$1.7M	$128.42	$126.01	$479.57K	$1.7M	$1.7M
3209	ichi.farm ICHI	$0.1811 ₿0.000037	0.45	$1.7M ₿312.83	$0.1831 ₿0.000038	$0.1783 ₿0.000037	$903.76 ₿17.79	$1.81M ₿376.26	$1.7M ₿312.83
3210	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1.01	$0.9929	$47.75K	$1.7M	$1.7M
3211	ai16z AI16Z	$0.001538	-3.07	$1.69M	$0.001656	$0.001481	$78.72K	$1.69M	$1.69M
3212	DeFi Kingdoms JEWEL	$0.01501 ₿0.0000027	2.64	$1.69M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$135.58 ₿0.29	$1.79M ₿330.67	$1.69M ₿310.1
3213	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3214	Lisk Bridged WETH (Lisk) WETH	$3,148.43	1.88	$1.69M	$3,162.79 ₿0.	$3,089.72 ₿0.	$109.54K ₿0	$1.68M	$1.69M
3215	Reservoir rUSD RUSD	$0.9954	-0.13	$1.69M	$1	$0.9934	$266.64	$1.69M	$1.69M
3216	Maxi Doge MAXI	$0.000003999	0	$1.68M	$0	$0	$108.1	$1.68M	$1.68M
3217	Wrapped Aave Gnosis WETH WAGNOWETH	$3,203.29	1.52	$1.68M	$3,221.48	$3,140.66	$51.95K	$1.68M	$1.68M
3218	AlphBanX ABX	$0.01949	-2.66	$1.68M	$0.02011	$0.01953	$60.59K	$1.95M	$1.68M
3219	minotaur SN112	$1.49	-1.03	$1.68M	$1.53	$1.46	$77.2K	$1.68M	$1.68M
3220	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.2 ₿0.000013	$1.05 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3221	CHEDDA CHDD	$0.00002324	0.61	$1.68M	$0.00002328	$0.00002298	$9.93	$1.68M	$1.68M
3222	League of Traders LOT	$0.01117	-0.44	$1.68M	$0.01128	$0.01108	$178.9K	$10.95M	$1.68M
3223	Cronos ID CROID	$0.01014 ₿0.0000029	-1.85	$1.67M ₿442.55	$0.01044 ₿0.0000029	$0.01012 ₿0.0000028	$6.33K ₿1.22	$10.14M ₿2.95K	$1.67M ₿442.55
3224	Jackal Protocol JKL	$0.01314 ₿0.0000070	1.15	$1.67M ₿690.85	$0.01411 ₿0.0000074	$0.01268 ₿0.0000070	$4.8K ₿1.24	$2.32M ₿1.02K	$1.67M ₿690.85
3225	Anthropic PreStocks ANTHROPIC	$335.99	-6.24	$1.67M	$359.96	$335.53	$130.85K	$1.67M	$1.67M
3226	Dickbutt DICKBUTT	$0.00001675	114.91	$1.67M	$0.0000201	$0.000007629	$345.46K	$1.67M	$1.67M
3227	Flow Lending FLOW	$0.0836	2.84	$1.67M	$0.08497	$0.07969	$1.41K	$2.09M	$1.67M
3228	Shadow SHADOW	$2.28	0.42	$1.67M	$2.37	$2.26	$113.65K	$9.64M	$1.67M
3229	Moonwalk Fitness MF	$0.008806	-3.84	$1.67M	$0.009201	$0.008804	$265.6K	$8.81M	$1.67M
3230	KLEVA KLEVA	$0.02423 ₿0.0000024	0.32	$1.67M ₿133.34	$0.02445 ₿0.0000024	$0.02414 ₿0.0000023	$55.13K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3231	AIntivirus AINTI	$0.0167	13.19	$1.67M	$0.017	$0.01471	$286.7K	$1.67M	$1.67M
3232	Zero1 Labs DEAI	$0.01711 ₿0.000010	6.28	$1.67M ₿1.04K	$0.01744 ₿0.000012	$0.0161 ₿0.000010	$778.19K ₿90.82	$1.68M ₿1.04K	$1.67M ₿1.04K
3233	Gamium GMM	$0.00003413 ₿0.000000013	-4.57	$1.67M ₿606.37	$0.00003755 ₿0.000000014	$0.00003402 ₿0.000000013	$21.16K ₿6.51	$1.7M ₿619.01	$1.67M ₿606.37
3234	OciCat Token OCICAT	$0.000000005009 ₿0.000000000000015	2.43	$1.67M ₿0	$0.000000005114 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$4.8K ₿0.38	$3.4M ₿5.12	$1.67M ₿0
3235	Super Champs CHAMP	$0.001807	8.37	$1.67M	$0.001808	$0.001667	$616.36K	$1.81M	$1.67M
3236	Slam Token SLAM	$0.07965 ₿0.0000043	-0.66	$1.67M ₿43.82	$0.0803	$0.07902	$1.07 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3237	LinkHash LHX	$0.001674	-0.95	$1.67M	$0.001792	$0.001646	$17.07K	$1.67M	$1.67M
3238	Neza SN99	$0.8504	1.59	$1.66M	$0.872	$0.8351	$25.25K	$1.66M	$1.66M
3239	Finvesta FINVESTA	$1.72	0.27	$1.66M	$1.76	$1.66	$1.2K	$1.66M	$1.66M
3240	Almanak ALMANAK	$0.006183	5.10	$1.66M	$0.006268	$0.005883	$605.88K	$6.18M	$1.66M
3241	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3242	Vesper V-Dollar VUSD	$0.9993 ₿0.000035	0.10	$1.67M ₿1.71	$1 ₿0.	$0.9981 ₿0.	$4.06K ₿0	$1.67M	$1.67M ₿1.71
3243	Xavier: Renegade Angel XAVIER	$0.001669	-2.83	$1.66M	$0.001745	$0.00159	$19.63K	$1.66M	$1.66M
3244	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3245	Solnic SOLNIC	$0.001765	7.73	$1.66M	$0.001787	$0.001636	$2.77K	$1.66M	$1.66M
3246	Boba Cat BOBA	$0.001655 ₿0.00000064	2.90	$1.66M ₿369.26	$0.001662 ₿0.00000071	$0.001606 ₿0.00000057	$19.46K ₿15.6	$1.66M ₿369.26	$1.66M ₿369.26
3247	KIRA Network KEX	$0.007375 ₿0.0000011	2.90	$1.65M ₿259.83	$0.007396 ₿0.0000012	$0.007162 ₿0.0000011	$331.55 ₿5.51	$2.21M ₿347.99	$1.65M ₿259.83
3248	Wrapped ASTR WASTR	$0.01099 ₿0.0000020	-2.46	$1.65M ₿0	$0.01128 ₿0.	$0.01083 ₿0.	$2.39K ₿0	$1.65M	$1.65M ₿0
3249	Stool Prisondente JAILSTOOL	$0.001648	5.12	$1.65M	$0.001648	$0.001565	$241.27K	$1.65M	$1.65M
3250	Alibaba (Ondo Tokenized Stock) BABAON	$157.63	4.70	$1.64M	$158.08	$150.37	$3.42M	$1.64M	$1.64M
3251	ROVR Network ROVR	$0.007732	-1.10	$1.64M	$0.007825	$0.007679	$80.1K	$77.29M	$1.64M
3252	Plebbit PLEB	$0.0000011 ₿0.00000000011	1.23	$1.64M ₿169.59	$0.0000011 ₿0.00000000011	$0.00000108 ₿0.00000000011	$15.9 ₿0.05	$1.64M ₿169.59	$1.64M ₿169.59
3253	BabyBonk BABYBONK	$0.00000414	0.99	$1.64M	$0.00000424	$0.000004089	$136.21K	$1.64M	$1.64M
3254	Emorya Finance EMR	$0.001976 ₿0.00000021	-8.63	$1.64M ₿0	$0.002169 ₿0.00000024	$0.001977 ₿0.00000021	$73.01K ₿8.33	$1.98M ₿6.69	$1.64M ₿0
3255	Happy Cat HAPPY	$0.0004904	0.74	$1.64M	$0.0004964	$0.0004835	$172.68K	$1.64M	$1.64M
3256	Hatom HTM	$0.02366 ₿0.000029	-2.44	$1.63M ₿617.23	$0.02438 ₿0.000029	$0.02344 ₿0.000028	$116.03K ₿3.1	$2.37M ₿2.9K	$1.63M ₿617.23
3257	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1256 ₿0.0000013	$0.1091 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3258	Silk SILK	$1.44 ₿0.000016	0.90	$1.63M ₿63.29	$1.45 ₿0.000016	$1.42 ₿0.000015	$228.16K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3259	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,843	3.26	$1.63M	$91,937 ₿0.	$87,975 ₿0.	$17.47K ₿0	$1.63M	$1.63M
3260	Saber SBR	$0.0007258 ₿0.000000053	-3.88	$1.63M ₿63.3	$0.0007627 ₿0.000000055	$0.0007217 ₿0.000000052	$20.8K ₿3.19	$2.2M ₿63.3	$1.63M ₿63.3
3261	Small Thing ST	$0.004444	18.73	$1.63M	$0.00483	$0.003743	$1.65M	$4.44M	$1.63M
3262	Atari ATRI	$0.0002161 ₿0.000000031	1.94	$1.63M ₿48.7	$0.0002165 ₿0.000000034	$0.0002052 ₿0.000000031	$71.77 ₿0.01	$1.68M ₿63.91	$1.63M ₿48.7
3263	LiquidLaunch LIQD	$0.001357	-6.99	$1.63M	$0.001563	$0.001295	$3.29K	$1.63M	$1.63M
3264	Cycle Network CYC	$0.01072	4.09	$1.63M	$0.01071 ₿0.	$0.0103 ₿0.	$962.82K ₿0	$10.7M	$1.63M
3265	Compliant Naira CNGN	$0.0006818	0.13	$1.63M	$0.0006821	$0.0006804	$80.97	$1.63M	$1.63M
3266	NONOS NOX	$0.002037	-4.66	$1.63M	$0.002144	$0.00194	$7.52K	$1.63M	$1.63M
3267	Microsoft xStock MSFTX	$477.49	-2.62	$1.62M	$490.57 ₿0.	$476.55 ₿0.	$1.4K ₿0	$45.82M	$1.62M
3268	Aviator AVI	$0.0002188 ₿0.000000077	-1.70	$1.62M ₿520.3	$0.0002231 ₿0.000000086	$0.0002165 ₿0.000000076	$2.42K ₿3.36	$2.02M ₿716.1	$1.62M ₿520.3
3269	Cyberdoge CDOGE	$0.00162	2.71	$1.62M	$0.001656	$0.001562	$1.58K	$1.62M	$1.62M
3270	HODL HODL	$0.0001738	0.42	$1.62M	$0.0001789	$0.0001716	$45.92K	$1.74M	$1.62M
3271	Aborean ABX	$0.01046	-2.12	$1.62M	$0.01083	$0.01024	$61.47K	$7.12M	$1.62M
3272	Rezerve Money RZR	$1.1	2.08	$1.61M	$1.1	$1.07	$849.42	$1.61M	$1.61M
3273	Crypto Asset Governance Alliance CAGA	$0.00002538 ₿0.0000000079	-10.30	$1.61M ₿468.84	$0.00002873 ₿0.0000000080	$0.0000253 ₿0.0000000077	$63.15K ₿15.62	$2.54M ₿799.13	$1.61M ₿468.84
3274	Unibot UNIBOT	$1.62 ₿0.00026	4.46	$1.61M ₿264.07	$1.63 ₿0.00028	$1.54 ₿0.00025	$74.18K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3275	oora OORA	$0.001606	291.94	$1.61M	$0.002098	$0.0003401	$1.56M	$1.61M	$1.61M
3276	Frontier Token FRONT	$0.01784 ₿0.000017	-13.22	$1.61M ₿1.55K	$0.02063 ₿0.000018	$0.01793 ₿0.000016	$3.54 ₿463.69	$1.61M ₿1.59K	$1.61M ₿1.55K
3277	Anome ANOME	$0.05351	1.73	$1.61M	$0.05357	$0.05178	$426.41K	$53.52M	$1.61M
3278	ChAtoshI CHATOSHI	$0.001605	4.28	$1.6M	$0.001618	$0.001538	$1.05K	$1.6M	$1.6M
3279	Biswap BSW	$0.003214 ₿0.0000016	3.69	$1.6M ₿838.72	$0.003462 ₿0.0000017	$0.003085 ₿0.0000016	$242.91K ₿89.11	$1.85M ₿969.69	$1.6M ₿838.72
3280	Rubidium RBD	$0.03452 ₿0.00000064	-1.36	$1.6M ₿29.92	$0.03555 ₿0.00000064	$0.03195 ₿0.00000052	$19.37K ₿0.4	$34.43M ₿643	$1.6M ₿29.92
3281	DucatusX DUCX	$0.005752 ₿0.000000086	1.94	$1.6M ₿7.56	$0.005779 ₿0.000000086	$0.005642 ₿0.000000082	$82.2K ₿1.03	$4.47M ₿67.14	$1.6M ₿7.56
3282	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9992 ₿0.000014	-0.02	$1.6M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$2.65K ₿13.14	$1.6M	$1.6M ₿0
3283	BONGO CAT BONGO	$0.001593 ₿0.000000018	-0.52	$1.59M ₿0	$0.001661 ₿0.000000025	$0.001579 ₿0.000000018	$1.84K ₿0.32	$1.59M ₿18.83	$1.59M ₿0
3284	Wormhole Bridged USDT (Kaia) USDT	$0.9967	-0.18	$1.59M	$1.01	$0.9924	$13.69K	$1.59M	$1.59M
3285	Zulu Network ZULU	$0.01101	-0.02	$1.61M	$0.01112	$0.01098	$11.87K	$11.12M	$1.61M
3286	A0x A0X	$0.00001588	24.20	$1.59M	$0.00001618	$0.0000127	$49.16K	$1.59M	$1.59M
3287	Nuklai NAI	$0.0003679	-2.45	$1.58M	$0.0003778	$0.0003668	$29.45K	$3.68M	$1.58M
3288	Arkreen Token AKRE	$0.0002603 ₿0.000000072	-1.51	$1.58M ₿0	$0.0002725 ₿0.000000079	$0.0002603 ₿0.000000070	$7.09K ₿0.83	$2.6M ₿1.82	$1.58M ₿0
3289	Waffles WAFFLES	$0.001586	-2.17	$1.58M	$0.001656	$0.001546	$6.96K	$1.58M	$1.58M
3290	US Nerite Dollar USND	$1	-0.04	$1.58M	$1.01 ₿0.	$1 ₿0.	$147.04 ₿0	$1.58M	$1.58M
3291	Juris Protocol JURIS	$0.000003639	0.12	$1.58M	$0.000003679	$0.00000345	$62.27K	$3.64M	$1.58M
3292	ZynCoin ZYN	$0.001745 ₿0.0000010	26.09	$1.58M ₿0	$0.001757 ₿0.0000012	$0.001381 ₿0.0000010	$86.75K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3293	Wrapped IOTA WIOTA	$0.09999	-0.93	$1.58M	$0.1012 ₿0.	$0.09667 ₿0.	$266.78K ₿0	$1.58M	$1.58M
3294	Reflexer Ungovernance Token FLX	$1.91 ₿0.00010	1.02	$1.58M ₿95.07	$1.92 ₿0.00010	$1.87 ₿0.00010	$475.66 ₿0.61	$1.83M ₿102.91	$1.58M ₿95.07
3295	Fren Pet FP	$0.2149 ₿0.00018	1.13	$1.57M ₿0	$0.2178 ₿0.00023	$0.2104 ₿0.00012	$2.65K ₿137.32	$1.57M ₿1.81K	$1.57M ₿0
3296	Sigma bnb USD BNBUSD	$0.9965	-0.40	$1.57M	$1	$0.9965	$15.12K	$1.57M	$1.57M
3297	Bunana BUNANA	$0.001568	2.79	$1.57M	$0.001608	$0.001462	$10.18K	$1.57M	$1.57M
3298	Trencher TRENCHER	$0.001567	-2.49	$1.57M	$0.001645	$0.0015	$638.37K	$1.57M	$1.57M
3299	Surge SURGE	$0.0793	-2.67	$1.57M	$0.08297	$0.07601	$16.23K	$1.98M	$1.57M
3300	Bit Game Verse Token BGVT	$0.00002837 ₿0.00000000036	-0.20	$1.57M ₿19.97	$0.00002843	$0.00002835	$68.47 ₿0	$1.58M ₿20.15	$1.57M ₿19.97
3301	Costco (Ondo Tokenized Stock) COSTON	$924.11	-0.29	$1.56M	$927.24	$922.45	$110.7K	$1.56M	$1.56M
3302	360noscope420blazeit MLG	$0.001566	3.26	$1.56M	$0.001581	$0.001507	$222.77K	$1.56M	$1.56M
3303	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.002011 ₿0.000000021	$0.001992 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3304	Lucky Block LBLOCK	$0.00001561 ₿0.00000000042	-4.76	$1.56M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$16.01K ₿0.3	$1.56M ₿42.82	$1.56M ₿0
3305	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1633 ₿0.0000017	$0.1559 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3306	USMeme USM	$0.00001563	2.76	$1.56M	$0.00001582 ₿0.	$0.00001518 ₿0.	$366.11 ₿0	$1.56M	$1.56M
3307	Nucleon xCFX XCFX	$0.0995 ₿0.0000056	-2.22	$1.56M ₿97.9	$0.1017 ₿0.0000057	$0.09839 ₿0.0000053	$117.97 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}