Pagina di risultati 33 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 33

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Propel PEL	$0.007218 ₿0.00000012	0.12	$491.52K ₿8.53	$0.007988 ₿0.00000012	$0.006851 ₿0.00000011	$72.14K ₿1.08	$721.96K ₿12.53	$491.52K ₿8.53
3141	Ledgis LED	$0.01194 ₿0.00000016	2.70	$490.11K ₿6.74	$0.01195 ₿0.00000016	$0.01158 ₿0.00000015	$74.34 ₿0.05	$11.93M ₿164.19	$490.11K ₿6.74
3142	Centaurify CENT	$0.0004874 ₿0.0000000057	-6.07	$488.56K ₿5.73	$0.0005194 ₿0.0000000057	$0.0004792 ₿0.0000000057	$193.49 ₿0.01	$488.56K ₿5.73	$488.56K ₿5.73
3143	BlocX BLX	$0.0005193 ₿0.000000018	4.94	$487.85K ₿17.8	$0.0005231 ₿0.000000019	$0.0004949 ₿0.000000017	$1.08K ₿0.04	$487.85K ₿17.8	$487.85K ₿17.8
3144	RYI Unity RYIU	$0.03215 ₿0.00000088	-7.56	$487.14K ₿13.38	$0.03548 ₿0.00000088	$0.0291 ₿0.00000070	$5.91K ₿0.24	$641.36K ₿17.62	$487.14K ₿13.38
3145	Gold GOLD	$0.03251 ₿0.00000045	0.64	$487.13K ₿7.19	$0.03281 ₿0.00000045	$0.03157 ₿0.00000044	$285.4 ₿0.01	$684.36K ₿9.5	$487.13K ₿7.19
3146	Shib Original Vision SOV	$0.000000004275 ₿0.000000000000080	1.39	$486.02K ₿9.09	$0.0000000043 ₿0.000000000000080	$0.000000004172 ₿0.000000000000078	$324.47 ₿0.01	$859.92K ₿16.08	$486.02K ₿9.09
3147	Ceres CERES	$20.68 ₿0.00036	1.65	$485.27K ₿8.54	$22.35 ₿0.00041	$19.53 ₿0.00030	$1.24K ₿0.05	$485.27K ₿8.54	$485.27K ₿8.54
3148	Illumicati MILK	$0.000000009072 ₿0.00000000000022	0.71	$484.37K ₿12.03	$0.000000009198 ₿0.00000000000022	$0.000000008833 ₿0.00000000000022	$684.38 ₿0.02	$634.6K ₿15.76	$484.37K ₿12.03
3149	Cook COOK	$0.0002453 ₿0.0000000054	-1.49	$483.79K ₿10.68	$0.0002546 ₿0.0000000054	$0.000239 ₿0.0000000050	$39.45K ₿1.19	$2.45M ₿54.12	$483.79K ₿10.68
3150	Lampapuy LPP	$0.002751 ₿0.00000013	9.14	$481.43K ₿0	$0.00275 ₿0.00000013	$0.002518 ₿0.00000012	$83.48K ₿1.93	$2.68M ₿132.9	$481.43K ₿0
3151	Web3Camp [OLD] 3P	$0.00000001037 ₿0.00000000000015	0.01	$480.59K ₿7.53	$0.00000001045 ₿0.00000000000016	$0.00000001018 ₿0.00000000000015	$3.95K ₿0.23	$549.98K ₿8.62	$480.59K ₿7.53
3152	GG Token GGTK	$0.03023 ₿0.00000051	1.96	$478.47K ₿8.05	$0.03036 ₿0.00000051	$0.02649 ₿0.00000049	$147.03K ₿1.58	$1.42M ₿23.85	$478.47K ₿8.05
3153	TasteNFT TASTE	$0.000000000787 ₿0.000000000000011	0.13	$477.43K ₿6.83	$0.000000000794 ₿0.000000000000011	$0.00000000078 ₿0.000000000000010	$40.51 ₿0	$788.78K ₿11.28	$477.43K ₿6.83
3154	Darwinia Commitment Token KTON	$3.68 ₿0.000061	-2.29	$477.07K ₿7.86	$3.82 ₿0.000063	$3.66 ₿0.000059	$19.79K ₿0.27	$477.07K ₿7.86	$477.07K ₿7.86
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Neurashi NEI	$0.007603 ₿0.00000019	-0.68	$476.9K ₿12.31	$0.008175 ₿0.00000019	$0.006393 ₿0.00000018	$237.25K ₿36.23	$340.29M ₿8.78K	$476.9K ₿12.31
3156	Kalao KLO	$0.003263 ₿0.000000064	-3.35	$476.78K ₿9.46	$0.003403 ₿0.000000070	$0.003226 ₿0.000000063	$99.09K ₿1.46	$1.64M ₿32.49	$476.78K ₿9.46
3157	Number 1 Token NR1	$0.005555 ₿0.000000064	-5.12	$476.25K ₿5.55	$0.005878 ₿0.000000064	$0.005523 ₿0.000000061	$24.38K ₿0.22	$476.25K ₿5.55	$476.25K ₿5.55
3158	Play Token PLAY	$0.0009301 ₿0.000000025	-3.15	$476.05K ₿13	$0.0009779 ₿0.000000026	$0.0009095 ₿0.000000024	$257.6K ₿5.29	$1.23M ₿34.45	$476.05K ₿13
3159	Lootex LOOT	$0.03659 ₿0.00000059	-5.16	$476.05K ₿7.81	$0.03858 ₿0.00000060	$0.03485 ₿0.00000058	$155.64K ₿0.92	$3.66M ₿60.04	$476.05K ₿7.81
3160	ZilSwap ZWAP	$0.5957 ₿0.000011	-3.61	$475.97K ₿9.29	$0.7637 ₿0.000012	$0.7265 ₿0.000011	$19.31 ₿0.01	$595.71K ₿11.63	$475.97K ₿9.29
3161	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3162	Iustitia Coin IUS	$0.00000509 ₿0.000000000071	-9.83	$474.37K ₿6.57	$0.000006019 ₿0.000000000077	$0.00000501 ₿0.000000000069	$190.7K ₿2.45	$474.37K ₿6.57	$474.37K ₿6.57
3163	Solarbeam SOLAR	$0.02268 ₿0.00000041	10.59	$473.96K ₿8.63	$0.02565 ₿0.00000043	$0.01981 ₿0.00000041	$1.7K ₿0.02	$57.01K ₿1.04	$473.96K ₿8.63
3164	ICE Poker ICE	$0.002105 ₿0.000000030	-2.73	$473.09K ₿6.91	$0.002165 ₿0.000000030	$0.002096 ₿0.000000029	$437.72 ₿0.01	$477.29K ₿7.03	$473.09K ₿6.91
3165	Craft network CFT	$0.00223 ₿0.000000035	-1.89	$472.06K ₿0	$0.002338 ₿0.000000036	$0.002209 ₿0.000000035	$248.86 ₿0	$472.06K ₿7.45	$472.06K ₿0
3166	APY.vision VISION	$0.3058 ₿0.0000052	6.25	$471.9K ₿8.06	$0.3201 ₿0.0000054	$0.2864 ₿0.0000050	$18.61 ₿0	$549K ₿9.37	$471.9K ₿8.06
3167	Xena Finance XEN	$0.002879 ₿0.000000065	-3.07	$470.96K ₿8.09	$0.00298 ₿0.000000066	$0.00278 ₿0.000000064	$5.75K ₿0	$2.88M ₿64.82	$470.96K ₿8.09
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	KittenFinance KIF	$12.42 ₿0.00022	0.06	$470.1K ₿8.67	$12.47 ₿0.00022	$12.4 ₿0.00021	$24.48K ₿0.24	$509.36K ₿9.39	$470.1K ₿8.67
3169	Heroes & Empires HE	$0.0009932 ₿0.000000015	2.37	$468.98K ₿7.3	$0.00102 ₿0.000000015	$0.0009592 ₿0.000000015	$33.4K ₿0.81	$995.32K ₿15.5	$468.98K ₿7.3
3170	KING Coin KING	$0.00004695 ₿0.00000000099	-2.43	$468.88K ₿9.94	$0.0000491 ₿0.0000000011	$0.00004641 ₿0.00000000096	$168.51K ₿1.4	$468.88K ₿9.94	$468.88K ₿9.94
3171	NFT Protocol NFT	$0.01233 ₿0.00000029	-0.70	$466.62K ₿11.11	$0.01868 ₿0.00000029	$0.01844 ₿0.00000029	$12.34 ₿0	$1.1M ₿26.11	$466.62K ₿11.11
3172	Stox STX	$0.008996 ₿0.00000012	6.03	$463.84K ₿6.28	$0.009731 ₿0.00000012	$0.007941 ₿0.00000011	$21.21K ₿0.01	$494.4K ₿6.69	$463.84K ₿6.28
3173	Paint PAINT	$0.00004008 ₿0.00000000056	-10.30	$462.49K ₿6.57	$0.00004696 ₿0.00000000061	$0.00003885 ₿0.00000000050	$27.12K ₿0.43	$879.81K ₿12.51	$462.49K ₿6.57
3174	BaoBaoSol BAOS	$0.0004613 ₿0.000000013	6.78	$461.98K ₿0	$0.0004654 ₿0.000000014	$0.000428 ₿0.000000013	$90.05K ₿2.84	$461.98K ₿13.02	$461.98K ₿0
3175	EverETH EVERETH	$0.000000001205 ₿0.000000000000018	1.29	$456.59K ₿7.17	$0.000000001217 ₿0.000000000000020	$0.00000000119 ₿0.000000000000018	$289.1 ₿0	$595.54K ₿9.36	$456.59K ₿7.17
3176	NFTrade NFTD	$0.009764 ₿0.00000017	-0.16	$456.11K ₿7.99	$0.009855 ₿0.00000017	$0.009739 ₿0.00000016	$22.88K ₿0.27	$1.32M ₿23.17	$456.11K ₿7.99
3177	Ecoin Finance ECOIN	$0.001367 ₿0.000000021	1.39	$455.6K ₿6.93	$0.001383 ₿0.000000021	$0.001346 ₿0.000000021	$251.58 ₿0.01	$478.31K ₿7.59	$455.6K ₿6.93
3178	gmeow cat GMEOW	$0.0004603 ₿0.000000010	2.25	$459.23K ₿0	$0.0004787 ₿0.000000017	$0.0004145 ₿0.000000010	$8.63K ₿0.89	$459.23K ₿10.37	$459.23K ₿0
3179	GAX Liquidity Token Reward GLTR	$0.000004289 ₿0.000000000085	5.80	$454.3K ₿8.86	$0.0000044 ₿0.000000000093	$0.00000398 ₿0.000000000084	$3.31K ₿0	$4.29M ₿85.58	$454.3K ₿8.86
3180	Construct STANDARD	$0.04347 ₿0.00000070	-0.11	$453.65K ₿7.35	$0.04354 ₿0.00000070	$0.0434 ₿0.00000068	$66.77 ₿0	$869.45K ₿14.1	$453.65K ₿7.35
3181	xWIN Finance XWIN	$0.04242 ₿0.0000010	7.75	$453.64K ₿10.83	$0.04686 ₿0.0000010	$0.039 ₿0.00000098	$423.09 ₿0.05	$2.58M ₿62.08	$453.64K ₿10.83
3182	Sumokoin SUMO	$0.007544 ₿0.00000013	-0.44	$453.59K ₿8.17	$0.007587 ₿0.00000013	$0.007298 ₿0.00000013	$1.05K ₿0.03	$670.99K ₿12.18	$453.59K ₿8.17
3183	Buddha BUDDHA	$0.00000451 ₿0.00000000011	-18.51	$451.46K ₿9.61	$0.00000554 ₿0.00000000013	$0.000004069 ₿0.00000000010	$74.57K ₿0.87	$4.51M ₿116.5	$451.46K ₿9.61
3184	FutureSPL FUTURE	$0.0003948 ₿0.000000020	8.24	$453.65K ₿0	$0.0004236 ₿0.000000025	$0.0003645 ₿0.000000019	$3.99K ₿0.22	$453.65K ₿23.01	$453.65K ₿0
3185	Drops Ownership Power DOP	$0.03341 ₿0.0000020	-3.20	$449.39K ₿27.37	$0.03666 ₿0.0000021	$0.03333 ₿0.0000019	$10.66K ₿0.32	$501.43K ₿30.54	$449.39K ₿27.37
3186	Edgeless EDG	$0.00389 ₿0.000000076	0	$448.03K ₿8.75	$0	$0	$0.02 ₿0	$513.78K ₿10.04	$448.03K ₿8.75
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Solala SOLALA	$0.0009743 ₿0.000000037	3.23	$451.22K ₿0	$0.0009788 ₿0.000000052	$0.0008552 ₿0.000000022	$242.81K ₿4.3	$451.22K ₿17.14	$451.22K ₿0
3188	PinkMoon PINKM	$0.000000001192 ₿0.000000000000017	0.36	$447.77K ₿6.42	$0.000000001199 ₿0.000000000000017	$0.000000001176 ₿0.000000000000016	$42.92 ₿0	$1.19M ₿17.04	$447.77K ₿6.42
3189	Soul Scanner SOUL	$0.4477 ₿0.0000032	18.98	$447.46K ₿3.23	$0.4474 ₿0.0000032	$0.3653 ₿0.0000031	$7.87K ₿0.02	$447.46K ₿3.23	$447.46K ₿3.23
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Alpha Radar AI ARBOT	$0.004584 ₿0.000000076	-0.32	$446.7K ₿7.34	$0.004618 ₿0.000000077	$0.004509 ₿0.000000075	$582.78 ₿0.01	$460.26K ₿7.61	$446.7K ₿7.34
3191	Nyxia AI NYXC	$0.04461 ₿0.0000013	18.01	$446.48K ₿14.04	$0.05806 ₿0.0000017	$0.0378 ₿0.0000010	$81.09K ₿0.53	$446.48K ₿14.04	$446.48K ₿14.04
3192	Blocknet BLOCK	$0.04177 ₿0.00000053	-1.01	$446.26K ₿5.62	$0.04259 ₿0.00000054	$0.0413 ₿0.00000053	$71.39 ₿0	$0	$446.26K ₿5.62
3193	EUNO EUNO	$0.00006265 ₿0.0000000026	0	$446.07K ₿19.04	$0	$0	$0 ₿0	$501.25K ₿21.44	$446.07K ₿19.04
3194	delta.theta DLTA	$0.004458 ₿0.00000011	0	$445.83K ₿11.36	$0	$0	$19.81 ₿0	$444.74K ₿11.33	$445.83K ₿11.36
3195	Hush HUSH	$0.03102 ₿0.00000039	-1.04	$445.33K ₿5.7	$0.03148 ₿0.00000039	$0.02997 ₿0.00000036	$62.53 ₿0	$652.09K ₿8.35	$445.33K ₿5.7
3196	Sakura SKU	$0.0028 ₿0.000000043	-0.47	$445.12K ₿6.84	$0.002816 ₿0.000000044	$0.002776 ₿0.000000041	$13.76K ₿0.23	$2.8M ₿43.02	$445.12K ₿6.84
3197	Wanna Bot WANNA	$0.02262 ₿0.00000056	5.41	$444.45K ₿0	$0.02274 ₿0.00000060	$0.02127 ₿0.00000055	$1.54K ₿0.13	$2.27M ₿56.45	$444.45K ₿0
3198	Cramer Coin $CRAMER	$0.0005228 ₿0.0000000095	-4.57	$444.41K ₿8.11	$0.0005535 ₿0.000000013	$0.0004847 ₿0.0000000094	$8.89K ₿0.32	$524.94K ₿9.58	$444.41K ₿8.11
3199	ChillPill $CHILL	$0.000000000454 ₿0.000000000000015	7.46	$441.88K ₿0	$0.000000000457 ₿0.000000000000022	$0.000000000398 ₿0.0000000000000098	$3.58K ₿3.11	$454.85K ₿15.25	$441.88K ₿0
3200	Crypto Royale ROY	$0.003751 ₿0.000000066	1.46	$441.5K ₿7.85	$0.003835 ₿0.000000072	$0.003681 ₿0.000000063	$1.33K ₿0.04	$636.06K ₿11.31	$441.5K ₿7.85
3201	Black Sats (Ordinals) BSAT	$0.02099 ₿0.00000013	25.10	$440.62K ₿2.85	$0.02414 ₿0.00000023	$0.01675 ₿0.00000011	$165.33 ₿0.02	$440.62K ₿2.85	$440.62K ₿2.85
3202	$DOG (Ordinals) $DOG	$0.000000004396 ₿0.000000000000071	2.61	$439.67K ₿7.19	$0.000000004388 ₿0.000000000000073	$0.000000003949 ₿0.000000000000070	$1.55K ₿0.05	$439.67K ₿7.19	$439.67K ₿7.19
3203	Refereum RFR	$0.00008982 ₿0.0000000014	1.58	$438.34K ₿7.26	$0.00009428 ₿0.0000000015	$0.00008801 ₿0.0000000014	$21.03K ₿0.21	$449.34K ₿7.44	$438.34K ₿7.26
3204	GlobalBoost-Y BSTY	$0.01885 ₿0.00000032	-12.60	$437.35K ₿7.43	$0.02198 ₿0.00000035	$0.01786 ₿0.00000030	$33.23 ₿0	$437.35K ₿7.43	$437.35K ₿7.43
3205	Bibox Token BIX	$0.003717 ₿0.000000066	-9.38	$436.63K ₿7.8	$0.004362 ₿0.000000066	$0.003536 ₿0.000000063	$117.59 ₿0	$996.52K ₿17.79	$436.63K ₿7.8
3206	PIVN PIVN	$0.002662 ₿0.000000079	12.44	$436.5K ₿13	$0.002661 ₿0.000000080	$0.002367 ₿0.000000077	$26.69K ₿0.33	$265.95M ₿7.97K	$436.5K ₿13
3207	Onchain AI OCAI	$0.004805 ₿0.00000023	-3.06	$434.51K ₿21.43	$0.005012 ₿0.00000024	$0.004226 ₿0.00000022	$59.33K ₿1.53	$482.79K ₿23.81	$434.51K ₿21.43
3208	TE-FOOD TONE	$0.0007121 ₿0.000000023	-8.15	$432.48K ₿14.56	$0.0007788 ₿0.000000027	$0.00071 ₿0.000000021	$7.18K ₿0.17	$712.69K ₿23.99	$432.48K ₿14.56
3209	Alanyaspor Fan Token ALA	$0.4301 ₿0.0000068	7.93	$431.48K ₿6.68	$0.4633 ₿0.0000068	$0.3885 ₿0.0000065	$7.74K ₿0.2	$1.29M ₿20.39	$431.48K ₿6.68
3210	Vulture Peak VPK	$0.09103 ₿0.0000015	2.90	$430.94K ₿7.36	$0.09165 ₿0.0000015	$0.08831 ₿0.0000014	$1.46K ₿0.03	$2.72M ₿46.23	$430.94K ₿7.36
3211	XMax XMX	$0.00001614 ₿0.00000000030	7.44	$430.91K ₿8.11	$0.00001626 ₿0.00000000030	$0.00001492 ₿0.00000000028	$27.74K ₿0.42	$478.79K ₿9.01	$430.91K ₿8.11
3212	DucatusX DUCX	$0.004912 ₿0.000000086	1.90	$430.56K ₿7.56	$0.005412 ₿0.000000086	$0.004763 ₿0.000000082	$47.5K ₿1.03	$3.82M ₿67.14	$430.56K ₿7.56
3213	CrocBot CROC	$0.000428 ₿0.0000000086	-4.73	$429.35K ₿8.65	$0.0004537 ₿0.000000010	$0.000418 ₿0.0000000086	$2.84K ₿0.17	$429.35K ₿8.65	$429.35K ₿8.65
3214	Awkward Look Monkey Club ALMC	$0.0004763 ₿0.0000000017	8.26	$461.78K ₿0	$0.0004811 ₿0.0000000020	$0.0004041 ₿0.0000000017	$11.09K ₿0.02	$461.78K ₿1.8	$461.78K ₿0
3215	MetaGameHub DAO MGH	$0.001399 ₿0.000000020	0	$428.26K ₿6.38	$0	$0	$97.96 ₿0	$699.69K ₿10.42	$428.26K ₿6.38
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.43 ₿0.00010	1.81	$427.96K ₿7.35	$6.43 ₿0.00011	$6.31 ₿0.00010	$1.7 ₿0	$427.96K ₿7.35	$427.96K ₿7.35
3217	Bologna FC Fan Token BFC	$0.7135 ₿0.0000094	4.08	$427.05K ₿5.51	$0.7154 ₿0.0000099	$0.6732 ₿0.0000093	$32.82 ₿0	$3.58M ₿47.36	$427.05K ₿5.51
3218	Looter LOOTER	$0.01575 ₿0.00000036	-0.51	$426.71K ₿0	$0.01587 ₿0.00000038	$0.01517 ₿0.00000035	$4.73K ₿0.07	$1.58M ₿9.95	$426.71K ₿0
3219	FrontFanz FANX	$0.004043 ₿0.00000013	2.40	$426.61K ₿12.67	$0.004053 ₿0.00000013	$0.003937 ₿0.00000012	$10.02K ₿0.28	$2.02M ₿65.2	$426.61K ₿12.67
3220	Dohrnii DHN	$0.001142 ₿0.000000019	2.78	$425.43K ₿7.36	$0.001214 ₿0.000000019	$0.001108 ₿0.000000018	$507.49 ₿0	$425.43K ₿7.36	$425.43K ₿7.36
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3221	Kattana KTN	$0.1708 ₿0.0000042	5.14	$424.25K ₿10.44	$0.181 ₿0.0000044	$0.1595 ₿0.0000040	$2.78K ₿0.34	$1.71M ₿42.06	$424.25K ₿10.44
3222	Tardigrades Finance TRDG	$0.000000000013 ₿0.00000000000000022	1.57	$422.87K ₿7.16	$0.000000000013 ₿0.00000000000000022	$0.000000000013 ₿0.00000000000000021	$93.66 ₿0	$1.32M ₿22.27	$422.87K ₿7.16
3223	Emorya Finance EMR	$0.006386 ₿0.00000021	5.84	$420.86K ₿0	$0.006401 ₿0.00000024	$0.006007 ₿0.00000021	$172.91K ₿8.33	$6.39M ₿6.69	$420.86K ₿0
3224	Shirtum SHI	$0.002122 ₿0.000000037	1.03	$420.26K ₿7.33	$0.002164 ₿0.000000037	$0.002097 ₿0.000000035	$21.24K ₿0.67	$1.59M ₿27.77	$420.26K ₿7.33
3225	Ojamu OJA	$0.005232 ₿0.00000010	1.90	$419.82K ₿8.31	$0.005376 ₿0.00000010	$0.005116 ₿0.000000092	$668.81 ₿0.05	$523.42K ₿10.36	$419.82K ₿8.31
3226	Tethereum T99	$0.0001082 ₿0.0000000010	3.13	$419.62K ₿4.02	$0.0001089 ₿0.0000000010	$0.0001049 ₿0.0000000010	$189.17K ₿3.8	$1.08M ₿10.35	$419.62K ₿4.02
3227	Osmium OSMI	$12.26	6.16	$419.83K	$13.24	$10.08	$4.58K	$14.83M	$419.83K
3228	Fodl Finance FODL	$0.001118 ₿0.000000017	0.16	$419.32K ₿6.54	$0.001129 ₿0.000000017	$0.001041 ₿0.000000016	$8.06K ₿0.04	$1.11M ₿17.28	$419.32K ₿6.54
3229	Channels CAN	$0.0005549 ₿0.0000000077	2.18	$418.66K ₿5.84	$0.0006668 ₿0.000000021	$0.0005431 ₿0.0000000049	$116.06 ₿0.17	$556.01K ₿7.75	$418.66K ₿5.84
3230	Kleomedes KLEO	$0.001992 ₿0.000000030	-0.28	$417.87K ₿6.04	$0.002016 ₿0.000000030	$0.001977 ₿0.000000028	$56.24 ₿0	$1.47M ₿22.23	$417.87K ₿6.04
3231	Beholder EYE	$0.07482 ₿0.0000018	11.29	$417.78K ₿10.44	$0.07523 ₿0.0000019	$0.06666 ₿0.0000018	$7.02K ₿0	$742.18K ₿18.54	$417.78K ₿10.44
3232	Bitnet IO BIT	$0.0002797 ₿0.0000000057	0.59	$416.4K ₿8.62	$0.0002805 ₿0.0000000067	$0.000277 ₿0.0000000055	$18.63K ₿0.36	$416.4K ₿8.62	$416.4K ₿8.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}