Pagina di risultati 33 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 33

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	MINATIVERSE MNTC	$0.3016 ₿0.000036	-15.23	$1.68M ₿228.94	$0.357 ₿0.000038	$0.2923 ₿0.000033	$198.14K ₿16.04	$3.18M ₿406.8	$1.68M ₿228.94
3208	Beercoin BEER	$0.000001889	-1.43	$1.68M	$0.000001919	$0.000001889	$15.61K	$1.68M	$1.68M
3209	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.2 ₿0.000013	$1.04 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3210	FIAS FIAS	$0.01367	-5.27	$1.68M	$0.01534	$0.01348	$12.02K	$4.1M	$1.68M
3211	CHEDDA CHDD	$0.00002324	0.26	$1.68M	$0.00002328	$0.00002311	$9.93	$1.68M	$1.68M
3212	Router Protocol ROUTE	$0.002595	-3.46	$1.68M	$0.00273	$0.002564	$414.93K	$2.55M	$1.68M
3213	Pandora PANDORA	$167.69 ₿0.13	26.98	$1.68M ₿1.36K	$278.44 ₿0.14	$128.95 ₿0.13	$58.5K ₿71.13	$1.68M ₿1.36K	$1.68M ₿1.36K
3214	Abbott (Ondo Tokenized Stock) ABTON	$124.86	-1.50	$1.68M	$126.97	$123.85	$1.76M	$1.68M	$1.68M
3215	League of Traders LOT	$0.01115	-0.10	$1.67M	$0.01119	$0.01105	$368.63K	$10.93M	$1.67M
3216	ROVR Network ROVR	$0.007879	1.97	$1.67M	$0.007908	$0.007712	$90.61K	$78.75M	$1.67M
3217	Lisk Bridged WETH (Lisk) WETH	$3,111.57	-1.28	$1.67M	$3,160.24 ₿0.	$3,067.41 ₿0.	$178.12K ₿0	$1.67M	$1.67M
3218	Slam Token SLAM	$0.07907 ₿0.0000043	-0.46	$1.67M ₿43.82	$0.07985	$0.07889	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3219	Neza SN99	$0.8509	-0.21	$1.67M	$0.8792	$0.8324	$79.21K	$1.67M	$1.67M
3220	Aviator AVI	$0.0002244 ₿0.000000077	2.59	$1.67M ₿520.3	$0.0002255 ₿0.000000086	$0.0002129 ₿0.000000076	$216.07 ₿3.36	$2.07M ₿716.1	$1.67M ₿520.3
3221	Wormhole Bridged Wrapped SOL (Sui) SOL	$138.81	-3.12	$1.67M	$143.54 ₿0.	$138.08 ₿0.	$17.18K ₿0	$1.67M	$1.67M
3222	Adobe (Ondo Tokenized Stock) ADBEON	$327.33	-1.26	$1.66M	$332.59	$325.43	$2M	$1.66M	$1.66M
3223	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3224	Vesper V-Dollar VUSD	$0.9989 ₿0.000035	-0.07	$1.66M ₿1.71	$1 ₿0.	$0.9925 ₿0.	$49.41K ₿0	$1.66M	$1.66M ₿1.71
3225	Dickbutt DICKBUTT	$0.0000166	6.56	$1.66M	$0.00002023	$0.00001458	$239.18K	$1.66M	$1.66M
3226	Machines-cash MACHINES	$0.0000166	25.48	$1.66M	$0.00001667	$0.00001054	$228.27K	$1.66M	$1.66M
3227	Qubitcoin QTC	$0.719	-8.09	$1.66M	$0.8385	$0.7061	$5.18K	$1.66M	$1.66M
3228	KLEVA KLEVA	$0.02406 ₿0.0000024	-0.83	$1.66M ₿133.34	$0.02452 ₿0.0000024	$0.02393 ₿0.0000023	$31.63K ₿0.46	$1.66M ₿185.89	$1.66M ₿133.34
3229	Octavia VIA	$0.01657 ₿0.000015	37.08	$1.66M ₿227.94	$0.01668 ₿0.000017	$0.01197 ₿0.000015	$101.13K ₿8.95	$1.66M ₿1.59K	$1.66M ₿227.94
3230	PLUS PLUS	$3.31	9.31	$1.65M	$4.4	$3	$36.57K	$3.31M	$1.65M
3231	Predi by Virtuals PREDI	$0.003322	0.71	$1.65M	$0.003796	$0.003298	$221.46K	$3.31M	$1.65M
3232	Tevaera TEVA	$0.00208	-2.46	$1.65M	$0.002154	$0.002068	$78.28K	$8.32M	$1.65M
3233	SafeCoin SAFE	$0.05296 ₿0.0000015	-23.12	$1.65M ₿49.01	$0.08346 ₿0.0000016	$0.05282 ₿0.0000012	$0.01 ₿0	$1.65M ₿49.01	$1.65M ₿49.01
3234	Cronos ID CROID	$0.01001 ₿0.0000029	-2.26	$1.65M ₿442.55	$0.01025 ₿0.0000029	$0.009928 ₿0.0000028	$6.88K ₿1.22	$10M ₿2.95K	$1.65M ₿442.55
3235	Tatsu TATSU	$1.65 ₿0.00055	-4.61	$1.65M ₿0	$1.75 ₿0.00057	$1.65 ₿0.00053	$12.66K ₿4.06	$1.65M ₿553.56	$1.65M ₿0
3236	Bridged Wrapped Bitcoin (BOB Network) WBTC	$91,717	-0.24	$1.65M	$91,934 ₿0.	$89,699 ₿0.	$7.48K ₿0	$1.65M	$1.65M
3237	NullTrace NULL	$0.001652	-15.51	$1.65M	$0.001965	$0.001641	$11.07K	$1.65M	$1.65M
3238	Flow Lending FLOW	$0.0822	-1.99	$1.64M	$0.08453	$0.08112	$633.3	$2.06M	$1.64M
3239	Movement Bridged WBTC (Movement) WBTC.E	$91,318	0.54	$1.64M	$91,319 ₿0.	$45,482 ₿0.	$56.31 ₿0	$1.64M	$1.64M
3240	Reddcoin RDD	$0.00004846 ₿0.0000000016	-7.01	$1.66M ₿52.36	$0.00005249 ₿0.0000000019	$0.00004784 ₿0.0000000016	$1.18K ₿0.04	$1.66M	$1.66M ₿52.36
3241	Shadow SHADOW	$2.24	-1.99	$1.64M	$2.33	$2.19	$97.2K	$9.44M	$1.64M
3242	Silk SILK	$1.44 ₿0.000016	0.56	$1.64M ₿63.29	$1.46 ₿0.000016	$1.43 ₿0.000015	$215.7K ₿5.09	$1.64M ₿63.28	$1.64M ₿63.29
3243	Super Champs CHAMP	$0.001768	-2.16	$1.63M	$0.001809	$0.001748	$608.4K	$1.77M	$1.63M
3244	Atari ATRI	$0.0002168 ₿0.000000031	0.48	$1.63M ₿48.7	$0.0002164 ₿0.000000034	$0.0002108 ₿0.000000031	$9.65 ₿0.01	$1.68M ₿63.91	$1.63M ₿48.7
3245	Donkey DONKEY	$0.001626	-2.65	$1.63M	$0.001723	$0.001616	$3.9M	$1.63M	$1.63M
3246	Stool Prisondente JAILSTOOL	$0.001631	-0.75	$1.63M	$0.001689	$0.001631	$237.23K	$1.63M	$1.63M
3247	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1253 ₿0.0000013	$0.1088 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3248	Fleek FLK	$0.08144	12.07	$1.63M	$0.08333 ₿0.	$0.0718 ₿0.	$1.16M ₿0	$8.15M	$1.63M
3249	KIRA Network KEX	$0.007268 ₿0.0000011	-1.50	$1.63M ₿259.83	$0.007396 ₿0.0000012	$0.007191 ₿0.0000011	$3.23 ₿5.51	$2.18M ₿347.99	$1.63M ₿259.83
3250	Connect Financial CNFI	$0.06511 ₿0.0000013	-0.12	$1.63M ₿32.86	$0.06537	$0.06465	$698.02 ₿0	$7.07M ₿142.63	$1.63M ₿32.86
3251	Rezerve Money RZR	$1.11	0.63	$1.63M	$1.11	$1.08	$248.38	$1.63M	$1.63M
3252	EDEN EDEN	$0.0102 ₿0.0000017	9.10	$1.62M ₿253.21	$0.01036 ₿0.0000018	$0.009279 ₿0.0000016	$52.85 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3253	Increment Staked FLOW STFLOW	$0.1218 ₿0.000019	-7.34	$1.62M ₿150.94	$0.132 ₿0.000020	$0.1213 ₿0.000019	$73.1 ₿0.58	$1.62M ₿150.94	$1.62M ₿150.94
3254	BabyBonk BABYBONK	$0.000004099	-0.83	$1.62M	$0.000004259	$0.000004089	$135.02K	$1.62M	$1.62M
3255	Crypto Asset Governance Alliance CAGA	$0.00002553 ₿0.0000000079	-9.95	$1.62M ₿468.84	$0.0000285 ₿0.0000000080	$0.00002521 ₿0.0000000077	$64.68K ₿15.62	$2.55M ₿799.13	$1.62M ₿468.84
3256	Almanak ALMANAK	$0.00602	-2.08	$1.62M	$0.008544	$0.005982	$3.8M	$6.02M	$1.62M
3257	Coinbase (Ondo Tokenized Stock) COINON	$243.05	0.05	$1.62M	$246.86	$238.87	$3.17M	$1.62M	$1.62M
3258	ai16z AI16Z	$0.001478	-6.42	$1.62M	$0.001636	$0.001397	$72.58K	$1.62M	$1.62M
3259	Chickencoin CHKN	$0.00000002341 ₿0.0000000000072	-0.72	$1.62M ₿0	$0.00000002493 ₿0.0000000000080	$0.00000002309 ₿0.0000000000066	$127.03K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
3260	Tetsuo Coin TETSUO	$0.001613	46.52	$1.61M	$0.001796	$0.0009948	$551.89K	$1.61M	$1.61M
3261	Staicy Sport SPORT	$0.01956	-2.21	$1.61M	$0.02185	$0.01934	$164.81K	$2.05M	$1.61M
3262	Plebbit PLEB	$0.00000108 ₿0.00000000011	-1.53	$1.61M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001069 ₿0.00000000011	$18.89 ₿0.05	$1.61M ₿169.59	$1.61M ₿169.59
3263	Boba Cat BOBA	$0.001612 ₿0.00000064	-2.59	$1.61M ₿369.26	$0.001697 ₿0.00000071	$0.0016 ₿0.00000057	$17.64K ₿15.6	$1.61M ₿369.26	$1.61M ₿369.26
3264	Compliant Naira CNGN	$0.0006756	-0.95	$1.61M	$0.0006821	$0.0006729	$1.78K	$1.61M	$1.61M
3265	Jackal Protocol JKL	$0.01264 ₿0.0000070	-6.34	$1.61M ₿690.85	$0.01359 ₿0.0000074	$0.01257 ₿0.0000070	$4.88K ₿1.24	$2.23M ₿1.02K	$1.61M ₿690.85
3266	Wrapped ASTR WASTR	$0.01071 ₿0.0000020	-2.53	$1.61M ₿0	$0.01099 ₿0.	$0.01071 ₿0.	$1.39K ₿0	$1.61M	$1.61M ₿0
3267	A0x A0X	$0.00001607	1.09	$1.61M	$0.00001794	$0.00001202	$87.26K	$1.61M	$1.61M
3268	Trencher TRENCHER	$0.001596	0.59	$1.61M	$0.00174	$0.001542	$682.04K	$1.61M	$1.61M
3269	Rubidium RBD	$0.03467 ₿0.00000064	-0.93	$1.61M ₿29.92	$0.03521 ₿0.00000064	$0.03215 ₿0.00000052	$17K ₿0.4	$34.68M ₿643	$1.61M ₿29.92
3270	Aborean ABX	$0.0104	1.29	$1.6M	$0.01059	$0.01026	$59.13K	$7.08M	$1.6M
3271	Cycle Network CYC	$0.01055	-0.80	$1.6M	$0.01077 ₿0.	$0.01055 ₿0.	$902.88K ₿0	$10.55M	$1.6M
3272	ChAtoshI CHATOSHI	$0.001605	0.08	$1.6M	$0.001621	$0.001557	$236.94	$1.6M	$1.6M
3273	Axelrod by Virtuals AXR	$0.002273	-8.11	$1.6M	$0.002523	$0.002258	$824.73K	$2.27M	$1.6M
3274	HODL HODL	$0.0001727	-1.78	$1.6M	$0.000176	$0.000171	$39.86K	$1.72M	$1.6M
3275	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9992 ₿0.000014	0.16	$1.6M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$4.29K ₿13.14	$1.6M	$1.6M ₿0
3276	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$331.66	2.33	$1.6M	$334.6	$321.87	$1.18M	$1.6M	$1.6M
3277	Unibot UNIBOT	$1.6 ₿0.00026	0.50	$1.6M ₿264.07	$1.63 ₿0.00028	$1.57 ₿0.00025	$16.39K ₿45.94	$1.6M ₿264.07	$1.6M ₿264.07
3278	Saber SBR	$0.0007097 ₿0.000000053	-2.84	$1.59M ₿63.3	$0.0007426 ₿0.000000055	$0.0007074 ₿0.000000052	$34.77K ₿3.19	$2.16M ₿63.3	$1.59M ₿63.3
3279	Costco (Ondo Tokenized Stock) COSTON	$940.64	1.97	$1.59M	$945.99	$922.45	$613.23K	$1.59M	$1.59M
3280	Biconomy Exchange Token BIT	$0.00000571 ₿0.000000000079	-6.80	$1.59M ₿23.86	$0.000006119 ₿0.000000000079	$0.000005679 ₿0.000000000076	$2.12M ₿10.93	$3.43M ₿50.99	$1.59M ₿23.86
3281	Biswap BSW	$0.003189 ₿0.0000016	-3.96	$1.59M ₿838.72	$0.003328 ₿0.0000017	$0.003115 ₿0.0000016	$234.17K ₿89.11	$1.84M ₿969.69	$1.59M ₿838.72
3282	AlphBanX ABX	$0.01832	-6.47	$1.59M	$0.0196	$0.01724	$57.44K	$1.85M	$1.59M
3283	NONOS NOX	$0.001994	-2.13	$1.59M	$0.002044	$0.001807	$11.85K	$1.59M	$1.59M
3284	ICM.RUN ICM	$0.001589	-2.50	$1.59M	$0.001644	$0.001418	$28.03K	$1.59M	$1.59M
3285	Hatom HTM	$0.02301 ₿0.000029	-2.93	$1.59M ₿617.23	$0.02374 ₿0.000029	$0.02283 ₿0.000028	$116.39K ₿3.1	$2.3M ₿2.9K	$1.59M ₿617.23
3286	Wormhole Bridged USDT (Kaia) USDT	$0.9953	-0.38	$1.59M	$1.06	$0.9892	$17.16K	$1.59M	$1.59M
3287	Zulu Network ZULU	$0.01106	-0.52	$1.59M	$0.01149	$0.01098	$12.57K	$10.99M	$1.59M
3288	Sigma bnb USD BNBUSD	$1.01	1.05	$1.59M	$1.01	$0.9962	$48.67K	$1.59M	$1.59M
3289	Renta Network RENTA	$0.003191	-8.43	$1.58M	$0.003741	$0.003133	$296.16K	$3.17M	$1.58M
3290	Reservoir rUSD RUSD	$1	0.38	$1.58M	$1	$0.9929	$875	$1.58M	$1.58M
3291	US Nerite Dollar USND	$1	-0.01*	$1.58M	$1.01 ₿0.	$0.9966 ₿0.	$343.33 ₿0	$1.58M	$1.58M
3292	Finvesta FINVESTA	$1.62	-6.11	$1.58M	$1.74	$1.59	$1.42K	$1.58M	$1.58M
3293	Shiden Network SDN	$0.02298 ₿0.0000044	-11.33	$1.57M ₿290.59	$0.02613 ₿0.0000046	$0.02297 ₿0.0000043	$13.33K ₿6.3	$2.01M ₿377	$1.57M ₿290.59
3294	Fren Pet FP	$0.2135 ₿0.00018	-1.58	$1.57M ₿0	$0.2169 ₿0.00023	$0.2095 ₿0.00012	$3.35K ₿137.32	$1.57M ₿1.81K	$1.57M ₿0
3295	Bit Game Verse Token BGVT	$0.00002835 ₿0.00000000036	-0.27	$1.57M ₿19.97	$0.00002843	$0.00002803	$77.8 ₿0	$1.58M ₿20.15	$1.57M ₿19.97
3296	DucatusX DUCX	$0.00563 ₿0.000000086	-2.15	$1.57M ₿7.56	$0.005766 ₿0.000000086	$0.005586 ₿0.000000082	$79.59K ₿1.03	$4.38M ₿67.14	$1.57M ₿7.56
3297	Blocksquare BST	$0.02403 ₿0.000011	0.26	$1.56M ₿559.68	$0.02421 ₿0.000011	$0.02368 ₿0.000011	$23.26K ₿12.64	$1.56M ₿559.68	$1.56M ₿559.68
3298	Xavier: Renegade Angel XAVIER	$0.001563	-6.07	$1.56M	$0.00174	$0.001538	$14.14K	$1.56M	$1.56M
3299	Zero1 Labs DEAI	$0.016 ₿0.000010	-7.02	$1.56M ₿1.04K	$0.01816 ₿0.000012	$0.01518 ₿0.000010	$860.16K ₿90.82	$1.57M ₿1.04K	$1.56M ₿1.04K
3300	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.002005 ₿0.000000021	$0.001986 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3301	ZynCoin ZYN	$0.001727 ₿0.0000010	-1.16	$1.56M ₿0	$0.001757 ₿0.0000012	$0.00153 ₿0.0000010	$61.95K ₿20.13	$1.56M ₿990.34	$1.56M ₿0
3302	Juris Protocol JURIS	$0.00000352	-4.26	$1.56M	$0.000003679	$0.000003469	$5.03K	$3.59M	$1.56M
3303	Doge KaKi KAKI	$0.0000000152 ₿0.00000000000053	-6.59	$1.56M ₿0	$0.00000001747 ₿0.	$0.0000000152 ₿0.	$31.46K ₿0	$1.56M ₿53.96	$1.56M ₿0
3304	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1628 ₿0.0000017	$0.1554 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3305	OciCat Token OCICAT	$0.000000004671 ₿0.000000000000015	-7.99	$1.56M ₿0	$0.000000005084 ₿0.000000000000015	$0.000000004517 ₿0.000000000000014	$8.3K ₿0.38	$3.17M ₿5.12	$1.56M ₿0
3306	Nucleon xCFX XCFX	$0.09925 ₿0.0000056	-0.96	$1.55M ₿97.9	$0.1009 ₿0.0000057	$0.09883 ₿0.0000053	$10.13 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}