Result Sayfası 33 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	Staked USD Coin SUSD	$0.9937	-0.06	$1.53M	$1.01	$0.991	$2.33K	$1.53M	$1.53M
3208	DecideAI DCD	$0.002988 ₿0.00000040	-4.28	$1.53M ₿0	$0.003121 ₿0.00000043	$0.002987 ₿0.00000040	$48.68K ₿0	$2.94M ₿404.21	$1.53M ₿0
3209	Xfinance XFI	$64.12 ₿0.000012	7.70	$1.52M ₿0.3	$1.13 ₿0.000013	$0.9821 ₿0.000011	$1.46K ₿2.08	$3.21M ₿0.62	$1.52M ₿0.3
3210	Jerry The Turtle By Matt Furie JYAI	$0.00002222	-5.28	$1.52M	$0.0000244	$0.00001983	$2.87M	$1.52M	$1.52M
3211	"　" "　"	$0.00242	7.08	$1.52M	$0.002449	$0.002193	$10.95K	$1.52M	$1.52M
3212	ApeStrategy APESTR	$0.001593	0.16	$1.52M	$0.001591	$0.00149	$19.89K	$1.52M	$1.52M
3213	LanaCoin LANA	$0.0004218 ₿0.0000000054	10.66	$1.52M ₿18.36	$0.0004221 ₿0.0000000055	$0.0003772 ₿0.0000000053	$0.08 ₿0.01	$3.17M ₿40.78	$1.52M ₿18.36
3214	Neurobro BRO	$0.001904	4.99	$1.51M	$0.001871	$0.001721	$6.06K	$1.88M	$1.51M
3215	ChAtoshI CHATOSHI	$0.001513	-0.79	$1.52M	$0.001526	$0.001467	$1.4K	$1.52M	$1.52M
3216	Flex Perpetuals FDX	$1.38	1.73	$1.52M	$1.38	$1.33	$577.38	$6.86M	$1.52M
3217	Auroracoin AUR	$0.07677 ₿0.00000084	-7.41	$1.52M ₿16.83	$0.08451 ₿0.00000096	$0.05447 ₿0.00000084	$274.65 ₿0	$1.61M ₿17.88	$1.52M ₿16.83
3218	Wrapped BMX Liquidity Token WBLT	$0.9825 ₿0.000020	1.14	$1.52M ₿12.17	$0.9841 ₿0.000020	$0.9651 ₿0.000019	$100.25K ₿0.65	$1.52M ₿12.17	$1.52M ₿12.17
3219	Phantasma SOUL	$0.01147 ₿0.0000022	-9.17	$1.51M ₿284.87	$0.01456 ₿0.0000023	$0.0112 ₿0.0000021	$170.19K ₿4.43	$1.51M ₿284.87	$1.51M ₿284.87
3220	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,861.9	-0.08	$1.51M	$2,864.25	$2,851.97	$6.73K	$1.51M	$1.51M
3221	yesnoerror YNE	$0.001509	-2.70	$1.51M	$0.001555	$0.001471	$430.63K	$1.51M	$1.51M
3222	Dynamic Crypto Index DCI	$10,069.15	1.90	$1.51M	$10,079.33	$9,822.67	$339.81	$1.51M	$1.51M
3223	Shiro Neko SHIRO	$0.000000001965	-0.20	$1.51M	$0.000000002015	$0.000000001913	$427.28K	$1.51M	$1.51M
3224	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3225	Morph L2 Bridged USDC (Morph L2) USDC	$1	-0.01*	$1.51M	$1.01	$0.9912	$136.23	$1.51M	$1.51M
3226	Buying BUY	$0.0023 ₿0.00000037	0.05	$1.5M ₿230.24	$0.002301 ₿0.00000037	$0.002299 ₿0.00000035	$99.14K ₿4.11	$2.27M ₿369.85	$1.5M ₿230.24
3227	Amnis Finance AMI	$0.015	-2.18	$1.5M	$0.01537	$0.0147	$131.41K	$14.99M	$1.5M
3228	FLock OFF SN96	$0.6171	-2.05	$1.5M	$0.6329	$0.6026	$7K	$1.5M	$1.5M
3229	Privasea AI PRAI	$0.007283	2.04	$1.5M	$0.007403	$0.006906	$1.02M	$7.28M	$1.5M
3230	The Big Five BFT	$0.00001509 ₿0.0000000068	0.47	$1.5M ₿570.54	$0.00001513 ₿0.0000000082	$0.00001455 ₿0.0000000065	$141.37K ₿0.31	$1.51M ₿690.56	$1.5M ₿570.54
3231	Illusion of Life SPARK	$0.001498	-0.23	$1.5M	$0.001576	$0.001461	$372.94K	$1.5M	$1.5M
3232	Shardeum SHM	$0.0002337	1.15	$1.5M	$0.0002358	$0.0002291	$601.38K	$14.01M	$1.5M
3233	Etherisc DIP	$0.003903 ₿0.00000035	-1.79	$1.49M ₿136.22	$0.003974 ₿0.00000036	$0.003621 ₿0.00000035	$906.28 ₿0.44	$3.88M ₿355.26	$1.49M ₿136.22
3234	Shutter SHU	$0.003954 ₿0.0000016	-13.00	$1.5M ₿126.08	$0.004552 ₿0.0000019	$0.003885 ₿0.0000013	$49.5K ₿14.35	$3.95M ₿1.67K	$1.5M ₿126.08
3235	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	0.58	$1.5M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$2.41K ₿0.74	$1.77M ₿87.86	$1.5M ₿71.84
3236	Unibot UNIBOT	$1.5 ₿0.00026	-0.74	$1.5M ₿264.07	$1.51 ₿0.00028	$1.44 ₿0.00025	$69.15K ₿45.94	$1.5M ₿264.07	$1.5M ₿264.07
3237	Wrapped SUI (Universal) USUI	$1.39	0.52	$1.48M	$1.38	$1.31	$51.01K	$1.48M	$1.48M
3238	Chickencoin CHKN	$0.00000002169 ₿0.0000000000072	2.46	$1.49M ₿0	$0.00000002264 ₿0.0000000000080	$0.00000002084 ₿0.0000000000066	$116.75K ₿31.11	$1.49M ₿462.5	$1.49M ₿0
3239	TPRO Network TPRO	$0.001309 ₿0.00000030	-2.45	$1.49M ₿363.4	$0.00138 ₿0.00000035	$0.001309 ₿0.00000031	$68.12K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3240	Bit Game Verse Token BGVT	$0.00002697 ₿0.00000000036	0.90	$1.49M ₿19.97	$0.00002693	$0.00001198	$23.8 ₿0	$1.5M ₿20.15	$1.49M ₿19.97
3241	Aborean ABX	$0.01424	-1.95	$1.49M	$0.01452	$0.01366	$51.44K	$8.27M	$1.49M
3242	Meme Man MM	$0.001499	2.65	$1.49M	$0.001515	$0.001219	$54.9K	$1.49M	$1.49M
3243	MEMDEX100 MEMDEX	$0.001507	-2.06	$1.48M	$0.001539	$0.001479	$54.47K	$1.48M	$1.48M
3244	XNET Mobile XNET	$0.01081	-7.43	$1.48M	$0.01168	$0.0105	$30.19K	$14.11M	$1.48M
3245	Sonic Gateway Bridged USDT (Sonic) USDT	$0.999	0.01	$1.48M	$0.9992	$0.9989	$39.48K	$1.48M	$1.48M
3246	BNB Tiger Inu BNBTIGER	$0.000000000003	-2.02	$1.48M	$0.000000000003	$0.000000000003	$14.1K	$1.62M	$1.48M
3247	maicrotrader MAICRO	$0.001607	18.15	$1.48M	$0.001641	$0.001288	$38.83K	$1.59M	$1.48M
3248	Shrub SHRUB	$0.001569	-4.47	$1.48M	$0.001648	$0.001533	$418.31K	$1.49M	$1.48M
3249	SubQuery Network SQT	$0.00044 ₿0.00000043	-0.24	$1.48M ₿345.58	$0.0004447 ₿0.00000049	$0.0004327 ₿0.00000042	$125.59K ₿38.56	$4.49M ₿4.3K	$1.48M ₿345.58
3250	Unit0 UNIT0	$0.1442	-0.22	$1.48M	$0.1473	$0.1436	$35.52K	$14.46M	$1.48M
3251	Tokenised GBP TGBP	$1.31	-0.03	$1.48M	$1.31	$1.31	$1.93K	$1.48M	$1.48M
3252	RavenQuest QUEST	$0.007301	0.63	$1.47M	$0.007369	$0.007018	$1.06K	$7.3M	$1.47M
3253	Micron Technology (Ondo Tokenized Stock) MUON	$208.01	0.02	$1.47M	$208.01	$207.95	$731.77	$1.47M	$1.47M
3254	Libra Incentix LIXX	$0.0002198 ₿0.000000061	0.02	$1.47M ₿411.6	$0.0002198 ₿0.000000061	$0.0002198 ₿0.000000058	$965.62 ₿16.27	$3.3M ₿921.48	$1.47M ₿411.6
3255	Creo Engine CREO	$0.002453 ₿0.0000018	-1.56	$1.47M ₿545.12	$0.002496 ₿0.0000019	$0.002444 ₿0.0000018	$966.73K ₿42.78	$1.94M ₿1.86K	$1.47M ₿545.12
3256	Silk SILK	$1.3 ₿0.000016	-0.66	$1.47M ₿63.29	$1.33 ₿0.000016	$1.26 ₿0.000015	$235.97K ₿5.09	$1.47M ₿63.28	$1.47M ₿63.29
3257	Nubila Network NB	$0.007986	-19.35	$1.47M	$0.0161	$0.007925	$3.12M	$7.99M	$1.47M
3258	Solnic SOLNIC	$0.001564	5.37	$1.47M	$0.001562	$0.001448	$3.26K	$1.47M	$1.47M
3259	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0.01	$1.47M	$665	$664.84	$16.79K	$1.47M	$1.47M
3260	Troll TROLL	$0.000000001528 ₿0.00000000000050	0.89	$1.47M ₿490.63	$0.000000001534 ₿0.00000000000061	$0.000000001509 ₿0.00000000000050	$111.04K ₿441.86	$1.47M ₿490.84	$1.47M ₿490.63
3261	Arcadia AAA	$0.06925	1.87	$1.47M	$0.06915	$0.06726	$10.12K	$6.93M	$1.47M
3262	OpenxAI OPENX	$0.1145	-19.88	$1.47M	$0.143	$0.1086	$551.66K	$11.37M	$1.47M
3263	Satoshi Nakamoto SATOSHI	$0.6982	1.02	$1.47M	$0.6981	$0.6775	$4.17K	$1.47M	$1.47M
3264	Reddcoin RDD	$0.00004339 ₿0.0000000016	2.87	$1.47M ₿52.36	$0.00004402 ₿0.0000000019	$0.00004202 ₿0.0000000016	$47.99 ₿0.04	$1.47M	$1.47M ₿52.36
3265	DOLA Borrowing Right DBR	$0.05976 ₿0.0000024	-0.31	$1.46M ₿19.39	$0.06113 ₿0.0000024	$0.05955 ₿0.0000023	$34.81K ₿0.13	$2.41M ₿62.97	$1.46M ₿19.39
3266	Doge Eat Doge OMNOM	$0.000000004693 ₿0.0000000000029	4.59	$1.46M ₿934.22	$0.000000004715 ₿0.0000000000033	$0.000000004238 ₿0.0000000000029	$57.05K ₿30.55	$4.69M ₿3.01K	$1.46M ₿934.22
3267	Good Person Coin GPCX	$0.0002598 ₿0.000000014	4.02	$1.46M ₿81.28	$0.0002598 ₿0.000000014	$0.0002498 ₿0.000000013	$89.77 ₿0.11	$2.6M ₿144.85	$1.46M ₿81.28
3268	VUSD VUSD	$1	0.50	$1.46M	$1 ₿0.	$0.99 ₿0.	$20.15K ₿0	$1.46M	$1.46M
3269	Spheron Network SPON	$0.006616	-0.97	$1.46M	$0.00669 ₿0.	$0.006561 ₿0.	$179.17K ₿0	$6.62M	$1.46M
3270	Solomon USDv USDV	$1	-0.01*	$1.45M	$1	$1	$12.19K	$1.45M	$1.45M
3271	PirateCash PIRATE	$0.0215 ₿0.00000036	1.34	$1.45M ₿20.99	$0.02156 ₿0.00000036	$0.021 ₿0.00000035	$436.75K ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3272	SafeCoin SAFE	$0.04639 ₿0.0000015	1.89	$1.44M ₿49.01	$0.04627 ₿0.0000016	$0.04283 ₿0.0000012	$36.39 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3273	BOB Token BOB	$0.000002099 ₿0.00000000045	-0.21	$1.44M ₿314.15	$0.000002099 ₿0.00000000049	$0.000002049 ₿0.00000000045	$211.45K ₿40.13	$1.44M ₿314.15	$1.44M ₿314.15
3274	Bficoin BFIC	$0.7656 ₿0.00017	-4.21	$1.45M ₿335.42	$0.7993 ₿0.00018	$0.7109 ₿0.00016	$1.69K ₿89.87	$16.08M ₿3.73K	$1.45M ₿335.42
3275	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$969.98	0.01	$1.45M	$969.98	$969.76	$34.57	$1.45M	$1.45M
3276	CUSTODIY CTY	$2.85	2.39	$1.45M	$3.04	$2.32	$64.81K	$285.47M	$1.45M
3277	NEAR Intents Bridged USDT USDT	$0.9994	-0.13	$1.45M	$1.01	$0.993	$27.07M	$1.45M	$1.45M
3278	ISKRA Token ISK	$0.002687 ₿0.0000036	9.02	$1.35M ₿513.66	$0.002759 ₿0.0000036	$0.002354 ₿0.0000034	$29.45K ₿1.86	$2.5M ₿3.64K	$1.35M ₿513.66
3279	DRAGON DRAGON	$0.003248	-0.96	$1.44M	$0.00328	$0.003049	$206.81K	$2.26M	$1.44M
3280	Nemesis NEMESIS	$0.001443	-4.17	$1.44M	$0.001612	$0.001372	$147.61K	$1.44M	$1.44M
3281	Stable Coin SBC	$0.9997	0.03	$1.44M	$1	$0.9985	$2.21K	$1.44M	$1.44M
3282	Wrapped Origin Sonic WOS	$0.1403	0	$1.44M	$0.1403	$0.1403	$0	$1.44M	$1.44M
3283	HahaYes RIZO	$0.00000343	1.67	$1.44M	$0.00000345	$0.00000331	$24.06K	$1.44M	$1.44M
3284	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3285	catwifmask MASK	$0.00144	-4.27	$1.44M	$0.001508	$0.001346	$369.54K	$1.44M	$1.44M
3286	Phoenixcoin PXC	$0.01547 ₿0.00000011	-3.02	$1.44M ₿10.45	$0.01596 ₿0.00000011	$0.01547 ₿0.00000011	$2.19K ₿0	$1.44M ₿11.31	$1.44M ₿10.45
3287	Trencher TRENCHER	$0.001436	-2.54	$1.44M	$0.001473	$0.001384	$455.13K	$1.44M	$1.44M
3288	BitCore BTX	$0.07234 ₿0.0000010	-0.59	$1.44M ₿20.55	$0.07277 ₿0.0000011	$0.07217 ₿0.0000010	$19.53 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3289	Gata GATA	$0.008242	29.95	$1.43M	$0.01441 ₿0.	$0.006301 ₿0.	$1.25M ₿0	$8.19M	$1.43M
3290	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.01*	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$42.54K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3291	Draggin Karma Points DKP	$0.0003588	-0.54	$1.43M	$0.0003648	$0.0003375	$33.44	$2.87M	$1.43M
3292	Matrix AI Network MAN	$0.003049 ₿0.00000057	1.85	$1.43M ₿258.2	$0.00308 ₿0.00000062	$0.002968 ₿0.00000057	$99.48K ₿2.62	$2.35M ₿433.59	$1.43M ₿258.2
3293	BabyBonk BABYBONK	$0.00000362	10.75	$1.43M	$0.00000361	$0.00000317	$133.15K	$1.43M	$1.43M
3294	Amocucinare AMORE	$0.0015	1.86	$1.43M	$0.001514	$0.001404	$63.46K	$1.49M	$1.43M
3295	coinage COINAGE	$0.001428	-3.85	$1.43M	$0.00158	$0.001354	$32.82K	$1.43M	$1.43M
3296	OciCat Token OCICAT	$0.000000004273 ₿0.000000000000015	2.78	$1.43M ₿0	$0.000000004351 ₿0.000000000000015	$0.000000003595 ₿0.000000000000014	$8.65K ₿0.38	$2.9M ₿5.12	$1.43M ₿0
3297	HotCocoa HOTCOCOA	$0.003347	-0.11	$1.43M	$0.003372	$0.003305	$1.44	$5.36M	$1.43M
3298	KIRA Network KEX	$0.006375 ₿0.0000011	0.53	$1.42M ₿259.83	$0.006389 ₿0.0000012	$0.006165 ₿0.0000011	$1.37K ₿5.51	$1.91M ₿347.99	$1.42M ₿259.83
3299	ARC ARC	$0.001379 ₿0.0000010	1.98	$1.42M ₿986.01	$0.001419 ₿0.0000011	$0.001351 ₿0.0000010	$5.26K ₿8.27	$1.42M ₿1.07K	$1.42M ₿986.01
3300	LETSTOP STOP	$0.02125	8.93	$1.42M	$0.02204	$0.01922	$247.9K	$2.13M	$1.42M
3301	Dtravel TRVL	$0.003122 ₿0.0000010	-10.61	$1.42M ₿317.13	$0.00352 ₿0.0000011	$0.002989 ₿0.0000010	$451.82K ₿2.81	$3.12M ₿1.04K	$1.42M ₿317.13
3302	Shiden Network SDN	$0.02087 ₿0.0000044	3.19	$1.42M ₿290.59	$0.02102 ₿0.0000046	$0.01801 ₿0.0000043	$25.62K ₿6.3	$1.82M ₿377	$1.42M ₿290.59
3303	Aeonix Network ONIX	$0.1017	-6.69	$1.42M	$0.109	$0.1003	$5.49K	$4.78M	$1.42M
3304	自由人生 (Free Life) 自由人生	$0.001419	-1.97	$1.42M	$0.001469	$0.001364	$208.55K	$1.42M	$1.42M
3305	Threat Research & History Trail THRT	$0.001417	8.74	$1.41M	$0.001566	$0.001247	$114.99K	$1.41M	$1.41M
3306	zkSealevel ZKSL	$0.001461	-10.71	$1.41M	$0.001637	$0.001303	$220.11K	$1.41M	$1.41M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}