Result Sayfası 33 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	Talos T	$0.005559	17.75	$1.59M	$0.005577	$0.004715	$27.92K	$1.67M	$1.59M
3207	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,022.49	4.17	$1.59M	$3,053.64	$2,832.32	$6.33M	$1.59M	$1.59M
3208	Xerberus XER	$0.005547	2.84	$1.59M	$0.00556	$0.005219	$406.46	$5.54M	$1.59M
3209	SubQuery Network SQT	$0.0004732 ₿0.00000043	9.75	$1.59M ₿345.58	$0.0004737 ₿0.00000049	$0.0004285 ₿0.00000042	$128.47K ₿38.56	$4.83M ₿4.3K	$1.59M ₿345.58
3210	Italian Brainrot ITALIANROT	$0.001588	-14.27	$1.59M	$0.002032	$0.001418	$4.82M	$1.59M	$1.59M
3211	42-coin 42	$37,790 ₿0.67	3.92	$1.58M ₿28.48	$37,803 ₿0.68	$36,274 ₿0.56	$825.8 ₿0.03	$1.58M ₿28.48	$1.58M ₿28.48
3212	Privasea AI PRAI	$0.007691	5.52	$1.59M	$0.007763	$0.006932	$1.11M	$7.69M	$1.59M
3213	PlayDapp PDA	$0.002493 ₿0.0000017	1.53	$1.58M ₿1.04K	$0.002589 ₿0.0000018	$0.002332 ₿0.0000017	$218.57K ₿84.32	$1.75M ₿1.24K	$1.58M ₿1.04K
3214	Buying BUY	$0.002419 ₿0.00000037	5.12	$1.58M ₿230.24	$0.00243 ₿0.00000037	$0.00229 ₿0.00000035	$396.65K ₿4.11	$2.39M ₿369.85	$1.58M ₿230.24
3215	BOB Token BOB	$0.00000229 ₿0.00000000045	9.10	$1.54M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002079 ₿0.00000000045	$174.36K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3216	Litecoin Cash LCC	$0.001926 ₿0.000000099	-18.96	$1.58M ₿79.31	$0.002497 ₿0.000000099	$0.001714 ₿0.000000080	$15.55 ₿0	$1.58M ₿83.36	$1.58M ₿79.31
3217	Ethy AI ETHY	$0.001733	-5.04	$1.58M	$0.00185	$0.001507	$67.65K	$1.73M	$1.58M
3218	COINDEPO COINDEPO	$0.08681	-3.42	$1.58M	$0.09005	$0.08655	$287.61K	$86.81M	$1.58M
3219	AQC AQC	$0.001595	-5.98	$1.52M	$0.001813	$0.001516	$45.64K	$1.57M	$1.52M
3220	ChAtoshI CHATOSHI	$0.001572	2.39	$1.57M	$0.001575	$0.001487	$1.74K	$1.57M	$1.57M
3221	Feed The People FTP	$0.001561	-1.93	$1.57M	$0.00169	$0.001348	$198.16K	$1.57M	$1.57M
3222	Amocucinare AMORE	$0.001643	14.92	$1.56M	$0.001661	$0.001344	$120.38K	$1.63M	$1.56M
3223	OciCat Token OCICAT	$0.000000004674 ₿0.000000000000015	8.63	$1.56M ₿0	$0.000000004868 ₿0.000000000000015	$0.000000004283 ₿0.000000000000014	$6.29K ₿0.38	$3.18M ₿5.12	$1.56M ₿0
3224	Conan Meme CONAN	$0.005104	2.19	$1.56M	$0.005144	$0.004771	$12.14K	$1.56M	$1.56M
3225	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.882 ₿0.0000099	$0.8456 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3226	Hydro Protocol HDRO	$0.003643 ₿0.0000059	0.96	$1.56M ₿716.53	$0.003689 ₿0.0000059	$0.003528 ₿0.0000055	$16.23K ₿4.69	$3.65M ₿5.93K	$1.56M ₿716.53
3227	KIRA Network KEX	$0.006941 ₿0.0000011	2.40	$1.56M ₿259.83	$0.006958 ₿0.0000012	$0.006432 ₿0.0000011	$581.74 ₿5.51	$2.08M ₿347.99	$1.56M ₿259.83
3228	yesnoerror YNE	$0.001556	-1.29	$1.56M	$0.001578	$0.001447	$554.65K	$1.56M	$1.56M
3229	Celer Bridged USDC (Flow EVM) USDC.E	$0.998	-0.14	$1.55M	$1.01	$0.9851	$1.03K	$1.55M	$1.55M
3230	Dynachain DYNA	$0.01145	-0.81	$1.55M	$0.01233	$0.01101	$14.26K	$4.59M	$1.55M
3231	Cosplay Token COT	$0.001652 ₿0.00000062	1.03	$1.55M ₿586.7	$0.001663 ₿0.00000063	$0.00163 ₿0.00000057	$80.82K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3232	GoChain GO	$0.001166 ₿0.000000089	2.58	$1.55M ₿112.62	$0.002098 ₿0.000000089	$0.001048 ₿0.000000076	$116.26 ₿0.82	$1.55M	$1.55M ₿112.62
3233	Unibot UNIBOT	$1.56 ₿0.00026	5.07	$1.55M ₿264.07	$1.55 ₿0.00028	$1.48 ₿0.00025	$64.18K ₿45.94	$1.55M ₿264.07	$1.55M ₿264.07
3234	Asymmetry Finance ASF	$0.1184	-7.11	$1.55M	$0.1275	$0.1123	$80.76K	$6.04M	$1.55M
3235	DecideAI DCD	$0.003024 ₿0.00000040	-0.96	$1.55M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$44.55K ₿0	$2.98M ₿404.21	$1.55M ₿0
3236	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	3.31	$1.55M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$10.64K ₿0.74	$1.83M ₿87.86	$1.55M ₿71.84
3237	Auroracoin AUR	$0.07798 ₿0.00000084	-10.83	$1.31M ₿16.83	$0.1759 ₿0.00000096	$0.05451 ₿0.00000084	$2.03K ₿0	$1.4M ₿17.88	$1.31M ₿16.83
3238	Solnic SOLNIC	$0.001637	-3.90	$1.54M	$0.001711	$0.001553	$5.58K	$1.54M	$1.54M
3239	Staked USD Coin SUSD	$1	0.09	$1.54M	$1	$0.9941	$2.54K	$1.54M	$1.54M
3240	Roundtable RTB	$0.002796 ₿0.00000022	-31.84	$1.53M ₿110.58	$0.004123 ₿0.00000022	$0.002742 ₿0.00000021	$9.61K ₿0.47	$2.8M ₿221.41	$1.53M ₿110.58
3241	SOEX SOEX	$0.007906	-1.00	$1.54M	$0.008036	$0.007665	$64K	$6.33M	$1.54M
3242	Level USD LVLUSD	$0.9991	-0.08	$1.53M	$1	$0.9975	$20.93	$1.53M	$1.53M
3243	LanaCoin LANA	$0.0004247 ₿0.0000000054	-0.14	$1.53M ₿18.36	$0.000432 ₿0.0000000055	$0.0004219 ₿0.0000000053	$1.81 ₿0.01	$3.19M ₿40.78	$1.53M ₿18.36
3244	Libra Incentix LIXX	$0.0002286 ₿0.000000061	3.95	$1.53M ₿411.6	$0.0002599 ₿0.000000061	$0.0002178 ₿0.000000058	$8.83K ₿16.27	$3.43M ₿921.48	$1.53M ₿411.6
3245	Loud LOUD	$0.001531	6.66	$1.53M	$0.001531	$0.00135	$52.19K	$1.53M	$1.53M
3246	ZynCoin ZYN	$0.001693 ₿0.0000010	-6.21	$1.53M ₿0	$0.001888 ₿0.0000012	$0.001575 ₿0.0000010	$52.52K ₿20.13	$1.53M ₿990.34	$1.53M ₿0
3247	Bit Game Verse Token BGVT	$0.00002769 ₿0.00000000036	131.12	$1.53M ₿19.97	$0.00002771	$0.00001191	$2 ₿0	$1.54M ₿20.15	$1.53M ₿19.97
3248	Navigator by MetaWin NAVI	$0.00001524	1.50	$1.53M	$0.00001529	$0.00001476	$3.45K	$1.53M	$1.53M
3249	StrikeBit AI STRIKE	$0.007275	-0.11	$1.53M	$0.008046	$0.007216	$307.53K	$14.55M	$1.53M
3250	The Game Company GMRT	$0.004814	493.39	$1.53M	$0.004814	$0.0008113	$9.37K	$4.81M	$1.53M
3251	Levana LVN	$0.001925 ₿0.0000017	-1.88	$1.52M ₿66.97	$0.001971 ₿0.0000017	$0.001817 ₿0.0000016	$123.52 ₿39.57	$1.93M ₿1.75K	$1.52M ₿66.97
3252	OPEN Ticketing Ecosystem OPN	$0.00006645 ₿0.000000045	-4.74	$1.52M ₿284.09	$0.00007205 ₿0.000000057	$0.00006019 ₿0.000000044	$11.16K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3253	Paladin PAL	$0.03354 ₿0.0000020	2.99	$1.52M ₿31.16	$0.03354 ₿0.0000021	$0.03257 ₿0.0000020	$87.9 ₿0.01	$1.68M ₿105.23	$1.52M ₿31.16
3254	Reddcoin RDD	$0.00004487 ₿0.0000000016	7.31	$1.52M ₿52.36	$0.00004522 ₿0.0000000019	$0.00004182 ₿0.0000000016	$75.89 ₿0.04	$1.52M	$1.52M ₿52.36
3255	DeFi DEFI	$0.0008063 ₿0.0000020	7.47	$1.51M ₿352.18	$0.000807 ₿0.0000022	$0.0007149 ₿0.0000020	$426.01K ₿9.12	$1.51M ₿2.07K	$1.51M ₿352.18
3256	Solomon USDv USDV	$1	-0.02	$1.51M	$1	$0.9992	$5.29K	$1.51M	$1.51M
3257	Dynamic Crypto Index DCI	$10,087.08	0.88	$1.51M	$10,087.08	$9,843.31	$712.28	$1.51M	$1.51M
3258	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3259	TASS HUB TASSHUB	$0.001504	5.55	$1.51M	$0.001508	$0.001397	$18.03K	$1.51M	$1.51M
3260	ARC ARC	$0.001457 ₿0.0000010	4.79	$1.51M ₿986.01	$0.001465 ₿0.0000011	$0.001376 ₿0.0000010	$6.78K ₿8.27	$1.51M ₿1.07K	$1.51M ₿986.01
3261	Morph L2 Bridged USDC (Morph L2) USDC	$0.9989	-0.11	$1.5M	$1.01	$0.9908	$408.49	$1.5M	$1.5M
3262	自由人生 (Free Life) 自由人生	$0.001503	5.08	$1.5M	$0.001504	$0.001414	$126.85K	$1.5M	$1.5M
3263	Astherus ASTHERUS	$0.001503	8.40	$1.5M	$0.001656	$0.001357	$52.65K	$1.5M	$1.5M
3264	Gorilla GORILLA	$0.001503	2.97	$1.5M	$0.001512	$0.001423	$553.97K	$1.5M	$1.5M
3265	Croak $CROAK	$0.0007458	29.28	$1.5M	$0.0007476	$0.0005727	$41.21K	$1.5M	$1.5M
3266	Phoenixcoin PXC	$0.01616 ₿0.00000011	4.17	$1.5M ₿10.45	$0.01618 ₿0.00000011	$0.01547 ₿0.00000011	$3.33K ₿0	$1.5M ₿11.31	$1.5M ₿10.45
3267	DOLA Borrowing Right DBR	$0.05992 ₿0.0000024	0.74	$1.5M ₿19.39	$0.05995 ₿0.0000024	$0.05949 ₿0.0000023	$34.78K ₿0.13	$2.45M ₿62.97	$1.5M ₿19.39
3268	Wrapped BMX Liquidity Token WBLT	$0.9973 ₿0.000020	1.08	$1.5M ₿12.17	$1 ₿0.000020	$0.9789 ₿0.000019	$262.45K ₿0.65	$1.5M ₿12.17	$1.5M ₿12.17
3269	BNB Tiger Inu BNBTIGER	$0.000000000003	1.36	$1.49M	$0.000000000003	$0.000000000003	$3.7K	$1.63M	$1.49M
3270	Shutter SHU	$0.003946 ₿0.0000016	0.08	$1.49M ₿126.08	$0.00453 ₿0.0000019	$0.003901 ₿0.0000013	$46.58K ₿14.35	$3.95M ₿1.67K	$1.49M ₿126.08
3271	Connect Financial CNFI	$0.05958 ₿0.0000013	4.14	$1.49M ₿32.86	$0.05973	$0.05718	$113.97 ₿0	$6.46M ₿142.63	$1.49M ₿32.86
3272	"　" "　"	$0.002365	-3.86	$1.49M	$0.002511	$0.002279	$9.87K	$1.49M	$1.49M
3273	GensoKishi Metaverse MV	$0.003724 ₿0.00000057	5.22	$1.49M ₿135.54	$0.003747 ₿0.00000059	$0.003538 ₿0.00000053	$307.83K ₿41.68	$1.49M ₿231.76	$1.49M ₿135.54
3274	Arcadia AAA	$0.07205	3.32	$1.49M	$0.07215	$0.06853	$35.46K	$7.21M	$1.49M
3275	Shiba Inu Treat TREAT	$0.0006904	10.60	$1.48M	$0.0006915	$0.0006211	$465.64K	$6.9M	$1.48M
3276	Retard Finder Coin RFC	$0.001541	3.49	$1.48M	$0.00154	$0.001455	$576.01K	$1.54M	$1.48M
3277	Fusaka FUSAKA	$0.00000352	22.98	$1.48M	$0.000003539	$0.000002839	$53.15K	$1.48M	$1.48M
3278	Infraxa INFRA	$0.001483	74.29	$1.48M	$0.001483	$0.000851	$53.5K	$1.48M	$1.48M
3279	VUSD VUSD	$1.01	1.26	$1.48M	$1.01 ₿0.	$0.9982 ₿0.	$67.03K ₿0	$1.48M	$1.48M
3280	Groyper GROYPER	$0.001482	-15.24	$1.5M	$0.00175	$0.001286	$207.31K	$1.5M	$1.5M
3281	Tokenised GBP TGBP	$1.31	0.31	$1.48M	$1.31	$1.31	$14.86K	$1.48M	$1.48M
3282	The Big Five BFT	$0.0000149 ₿0.0000000068	-0.94	$1.48M ₿570.54	$0.00001525 ₿0.0000000082	$0.00001451 ₿0.0000000065	$20.49K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3283	Silk SILK	$1.3 ₿0.000016	0.77	$1.48M ₿63.29	$1.3 ₿0.000016	$1.25 ₿0.000015	$247.43K ₿5.09	$1.48M ₿63.28	$1.48M ₿63.29
3284	Satoshi Nakamoto SATOSHI	$0.703	-0.03	$1.48M	$0.716	$0.6377	$13.92K	$1.48M	$1.48M
3285	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$990.42	1.94	$1.48M	$995.02	$967.84	$2.33K	$1.48M	$1.48M
3286	renBTC RENBTC	$4,849.07 ₿1.00020	5.79	$1.48M ₿304.56	$4,870.05 ₿1.011	$4,527.53 ₿0.98	$8.14K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3287	Winternomics TV WNTV	$0.001476	-2.58	$1.48M	$0.001552	$0.00135	$4.8K	$1.48M	$1.48M
3288	Santa SANTA	$0.01048	14.38	$1.47M	$0.01136	$0.009124	$42.49K	$1.47M	$1.47M
3289	Shoggoth SHOGGOTH	$0.001474	3.96	$1.48M	$0.001496	$0.0013	$483.11K	$1.48M	$1.48M
3290	Manifold Finance FOLD	$0.7488 ₿0.00037	6.24	$1.47M ₿646.56	$0.7498 ₿0.00040	$0.6832 ₿0.00035	$365.82 ₿4.33	$1.5M ₿757.57	$1.47M ₿646.56
3291	Only1 LIKE	$0.003725 ₿0.0000027	-4.73	$1.47M ₿752.61	$0.003951 ₿0.0000031	$0.003678 ₿0.0000027	$266.62K ₿18.71	$1.86M ₿1.38K	$1.47M ₿752.61
3292	Core CORE	$0.001472	-3.38	$1.48M	$0.001752	$0.00144	$21.27K	$1.48M	$1.48M
3293	Real Smurf Cat SMURFCAT	$0.00001469 ₿0.0000000011	6.18	$1.47M ₿117.27	$0.00001474 ₿0.0000000012	$0.00001362 ₿0.0000000011	$69.93K ₿7.73	$1.47M ₿117.27	$1.47M ₿117.27
3294	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0	$1.47M	$0	$0	$16.79K	$1.47M	$1.47M
3295	Shardeum SHM	$0.0002282	1.57	$1.46M	$0.0002288	$0.000223	$549.45K	$13.68M	$1.46M
3296	Agent Zero Token A0T	$1.49	-2.74	$1.46M	$1.55	$1.46	$3.6K	$1.46M	$1.46M
3297	Yay StakeStone Ether YAYSTONE	$3,130.91	4.90	$1.46M	$3,136.36	$2,921.45	$1.97K	$1.46M	$1.46M
3298	Draggin Karma Points DKP	$0.0003653	3.80	$1.45M	$0.0003635	$0.0003368	$118.3	$2.91M	$1.45M
3299	360noscope420blazeit MLG	$0.00146	4.76	$1.46M	$0.001469	$0.001332	$223.72K	$1.46M	$1.46M
3300	Joss Money JMONEY	$0.001458	2.96	$1.46M	$0.00146	$0.001293	$2.15K	$1.46M	$1.46M
3301	Creo Engine CREO	$0.002427 ₿0.0000018	-2.45	$1.46M ₿545.12	$0.002491 ₿0.0000019	$0.002404 ₿0.0000018	$915.65K ₿42.78	$1.91M ₿1.86K	$1.46M ₿545.12
3302	Super Champs CHAMP	$0.001589	14.37	$1.46M	$0.00159	$0.001389	$389.41K	$1.59M	$1.46M
3303	Cognify SN115	$2.97	-3.47	$1.45M	$3.11 ₿0.	$2.83 ₿0.	$4.97K ₿0	$1.45M	$1.45M
3304	PirateCash PIRATE	$0.02155 ₿0.00000036	-0.27	$1.45M ₿20.99	$0.02172 ₿0.00000036	$0.02124 ₿0.00000035	$464.4K ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3305	MINATIVERSE MNTC	$0.2652 ₿0.000036	6.66	$1.45M ₿228.94	$0.269 ₿0.000038	$0.2381 ₿0.000033	$23.21K ₿16.04	$2.75M ₿406.8	$1.45M ₿228.94
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}