Result Sayfası 33 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Reservoir rUSD RUSD	$0.9986	0.21	$1.71M	$1.01	$0.9965	$3.09K	$1.71M	$1.71M
3209	HappyAI SN103	$0.8475	1.87	$1.7M	$0.8477	$0.7982	$189.67K	$1.7M	$1.7M
3210	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.01*	$1.7M	$1.02	$0.9929	$24.22K	$1.7M	$1.7M
3211	DeFi Kingdoms JEWEL	$0.01505 ₿0.0000027	1.71	$1.69M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$18.23 ₿0.29	$1.8M ₿330.67	$1.69M ₿310.1
3212	Chickencoin CHKN	$0.00000002446 ₿0.0000000000072	5.15	$1.69M ₿0	$0.0000000246 ₿0.0000000000080	$0.00000002308 ₿0.0000000000066	$130.71K ₿31.11	$1.69M ₿462.5	$1.69M ₿0
3213	Roko Network ROKO	$0.000008169 ₿0.00000000097	13.94	$1.69M ₿191.75	$0.000008139 ₿0.0000000010	$0.00000705 ₿0.00000000084	$59.25K ₿2.5	$3.01M ₿360.08	$1.69M ₿191.75
3214	League of Traders LOT	$0.01128	0.52	$1.69M	$0.0113	$0.0111	$133.33K	$11.06M	$1.69M
3215	Dogz DOGZ	$0.0000169 ₿0.00000000041	3.98	$1.69M ₿0	$0.0000169 ₿0.	$0.00001624 ₿0.	$312.7 ₿0	$1.69M ₿41.59	$1.69M ₿0
3216	Xavier: Renegade Angel XAVIER	$0.001694	-4.46	$1.69M	$0.0018	$0.001636	$23.69K	$1.69M	$1.69M
3217	ichi.farm ICHI	$0.1798 ₿0.000037	-1.73	$1.69M ₿312.83	$0.1837 ₿0.000038	$0.1783 ₿0.000037	$463.13 ₿17.79	$1.8M ₿376.26	$1.69M ₿312.83
3218	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3219	Abbott (Ondo Tokenized Stock) ABTON	$126.12	-0.08	$1.68M	$126.33	$125.97	$219.38K	$1.68M	$1.68M
3220	Maxi Doge MAXI	$0.000003999	-0.05	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3221	CHEDDA CHDD	$0.0000233	0	$1.68M	$0	$0	$6.46K	$1.68M	$1.68M
3222	Native NATIVE	$0.00001696	-1.09	$1.68M	$0.00001716	$0.00001658	$5.32K	$1.7M	$1.68M
3223	Hatom HTM	$0.02429 ₿0.000029	-3.65	$1.68M ₿617.23	$0.02527 ₿0.000029	$0.02421 ₿0.000028	$117.82K ₿3.1	$2.43M ₿2.9K	$1.68M ₿617.23
3224	Wrapped ASTR WASTR	$0.01119 ₿0.0000020	2.99	$1.68M ₿0	$0.01147 ₿0.	$0.01086 ₿0.	$4.58K ₿0	$1.68M	$1.68M ₿0
3225	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3226	Predi by Virtuals PREDI	$0.00337	-0.24	$1.68M	$0.003527	$0.00334	$192.4K	$3.36M	$1.68M
3227	Arai AA	$0.01168	43.55	$1.67M	$0.01408	$0.007968	$2.57M	$11.57M	$1.67M
3228	Cocoro COCORO	$0.002095	-2.05	$1.67M	$0.00216	$0.002094	$469.97K	$2.1M	$1.67M
3229	Aborean ABX	$0.01075	8.64	$1.67M	$0.01078	$0.009834	$84.58K	$7.31M	$1.67M
3230	Shadow SHADOW	$2.28	-3.27	$1.67M	$2.37	$2.27	$109.41K	$9.63M	$1.67M
3231	Vesper V-Dollar VUSD	$0.9998 ₿0.000035	0.20	$1.67M ₿1.71	$0.9998 ₿0.	$0.9976 ₿0.	$14.34K ₿0	$1.67M	$1.67M ₿1.71
3232	Slam Token SLAM	$0.07998 ₿0.0000043	-0.25	$1.67M ₿43.82	$0.0803	$0.07995	$1.52 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3233	Microsoft xStock MSFTX	$490.29	-1.78	$1.67M	$499.15 ₿0.	$490.28 ₿0.	$208.89 ₿0	$47.05M	$1.67M
3234	Neza SN99	$0.8548	1.92	$1.67M	$0.8565	$0.8218	$54.01K	$1.67M	$1.67M
3235	Beercoin BEER	$0.00000187	-0.17	$1.67M	$0.000001889	$0.000001859	$14.13K	$1.67M	$1.67M
3236	KLEVA KLEVA	$0.02423 ₿0.0000024	-2.57	$1.66M ₿133.34	$0.02487 ₿0.0000024	$0.02414 ₿0.0000023	$37.81K ₿0.46	$1.66M ₿185.89	$1.66M ₿133.34
3237	Wormhole Bridged Wrapped SOL (Sui) SOL	$138.06	1.75	$1.66M	$138.75 ₿0.	$135.33 ₿0.	$7.24K ₿0	$1.66M	$1.66M
3238	Lisk Bridged WETH (Lisk) WETH	$3,119.37	1.14	$1.66M	$3,119.54 ₿0.	$3,070.97 ₿0.	$55.44K ₿0	$1.66M	$1.66M
3239	Finvesta FINVESTA	$1.72	4.00	$1.66M	$1.75	$1.61	$4.84K	$1.66M	$1.66M
3240	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3241	Axelrod by Virtuals AXR	$0.00246	-1.60	$1.66M	$0.002659	$0.002409	$894.55K	$2.46M	$1.66M
3242	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3243	Tevaera TEVA	$0.002093	-1.53	$1.66M	$0.002154	$0.002084	$76.05K	$8.35M	$1.66M
3244	minotaur SN112	$1.5	0.25	$1.66M	$1.53	$1.47	$73.77K	$1.66M	$1.66M
3245	Wrapped Aave Gnosis WETH WAGNOWETH	$3,173.52	0.93	$1.66M	$3,173.49	$3,134.15	$206.06K	$1.66M	$1.66M
3246	Saber SBR	$0.0007373 ₿0.000000053	-4.16	$1.66M ₿63.3	$0.0007692 ₿0.000000055	$0.0007269 ₿0.000000052	$16.8K ₿3.19	$2.24M ₿63.3	$1.66M ₿63.3
3247	NONOS NOX	$0.002074	12.68	$1.65M	$0.002246	$0.001773	$17.3K	$1.65M	$1.65M
3248	Aviator AVI	$0.0002226 ₿0.000000077	-1.71	$1.65M ₿520.3	$0.0002267 ₿0.000000086	$0.0002218 ₿0.000000076	$1.15K ₿3.36	$2.06M ₿716.1	$1.65M ₿520.3
3249	Qubitcoin QTC	$0.7153	-16.95	$1.65M	$0.8875	$0.6507	$15.25K	$1.65M	$1.65M
3250	ROVR Network ROVR	$0.007775	-0.17	$1.65M	$0.007827	$0.007768	$83.36K	$77.71M	$1.65M
3251	BONGO CAT BONGO	$0.001652 ₿0.000000018	5.58	$1.64M ₿0	$0.001847 ₿0.000000025	$0.00155 ₿0.000000018	$18.63K ₿0.32	$1.64M ₿18.83	$1.64M ₿0
3252	Boba Cat BOBA	$0.001637 ₿0.00000064	1.93	$1.64M ₿369.26	$0.001637 ₿0.00000071	$0.001586 ₿0.00000057	$11.93K ₿15.6	$1.64M ₿369.26	$1.64M ₿369.26
3253	Flow Lending FLOW	$0.08182	0.09	$1.64M	$0.08353	$0.08013	$890.54	$2.05M	$1.64M
3254	FIAS FIAS	$0.01331	-4.60	$1.63M	$0.01498	$0.01216	$25.37K	$3.99M	$1.63M
3255	Lucky Block LBLOCK	$0.00001633 ₿0.00000000042	5.67	$1.63M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$12.12K ₿0.3	$1.63M ₿42.82	$1.63M ₿0
3256	BabyBonk BABYBONK	$0.00000413	0.53	$1.63M	$0.00000424	$0.00000403	$137.59K	$1.63M	$1.63M
3257	KIRA Network KEX	$0.007285 ₿0.0000011	1.28	$1.63M ₿259.83	$0.007286 ₿0.0000012	$0.007159 ₿0.0000011	$386.46 ₿5.51	$2.19M ₿347.99	$1.63M ₿259.83
3258	Happy Cat HAPPY	$0.0004897	0.47	$1.63M	$0.0004898	$0.0004863	$150.02K	$1.63M	$1.63M
3259	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1246 ₿0.0000013	$0.1082 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3260	Silk SILK	$1.44 ₿0.000016	0.42	$1.63M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$194.96K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3261	Compliant Naira CNGN	$0.0006819	-0.63	$1.63M	$0.0006869	$0.0006792	$1.08K	$1.63M	$1.63M
3262	Staicy Sport SPORT	$0.01997	-7.19	$1.63M	$0.0222	$0.0194	$131.21K	$2.1M	$1.63M
3263	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,635	-0.54	$1.62M	$91,217 ₿0.	$87,963 ₿0.	$21.71K ₿0	$1.62M	$1.62M
3264	Trencher TRENCHER	$0.00162	-3.34	$1.62M	$0.00169	$0.001568	$645.15K	$1.62M	$1.62M
3265	Cyberdoge CDOGE	$0.001627	-3.42	$1.62M	$0.001703	$0.001576	$2.45K	$1.62M	$1.62M
3266	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.38	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3267	Waffles WAFFLES	$0.001628	6.15	$1.62M	$0.001646	$0.001509	$14.56K	$1.62M	$1.62M
3268	Almanak ALMANAK	$0.006013	2.15	$1.62M	$0.006236	$0.00584	$455.77K	$6.02M	$1.62M
3269	Rubidium RBD	$0.03511 ₿0.00000064	-1.87	$1.62M ₿29.92	$0.03578 ₿0.00000064	$0.03457 ₿0.00000052	$13.36K ₿0.4	$34.72M ₿643	$1.62M ₿29.92
3270	EDEN EDEN	$0.01015 ₿0.0000017	0.55	$1.62M ₿253.21	$0.01024 ₿0.0000018	$0.006502 ₿0.0000016	$52.61 ₿3.08	$1.69M ₿263.15	$1.62M ₿253.21
3271	Arkreen Token AKRE	$0.0002653 ₿0.000000072	-5.36	$1.61M ₿0	$0.0002808 ₿0.000000079	$0.0002606 ₿0.000000070	$9.25K ₿0.83	$2.65M ₿1.82	$1.61M ₿0
3272	Zero1 Labs DEAI	$0.0165 ₿0.000010	7.10	$1.61M ₿1.04K	$0.01649 ₿0.000012	$0.01523 ₿0.000010	$577.07K ₿90.82	$1.62M ₿1.04K	$1.61M ₿1.04K
3273	Doge KaKi KAKI	$0.00000001607 ₿0.00000000000053	-1.72	$1.61M ₿0	$0.00000001747 ₿0.	$0.00000001537 ₿0.	$37.67K ₿0	$1.61M ₿53.96	$1.61M ₿0
3274	OciCat Token OCICAT	$0.000000004826 ₿0.000000000000015	-5.51	$1.61M ₿0	$0.000000005162 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$5.22K ₿0.38	$3.28M ₿5.12	$1.61M ₿0
3275	HODL HODL	$0.0001737	3.10	$1.61M	$0.0001767	$0.0001681	$40.39K	$1.73M	$1.61M
3276	Surge SURGE	$0.0813	-0.11	$1.61M	$0.08297	$0.07927	$5.94K	$2.03M	$1.61M
3277	Nuklai NAI	$0.0003725	-0.57	$1.6M	$0.0003778	$0.0003703	$15.07K	$3.73M	$1.6M
3278	Rifts Finance RIFTS	$0.00161	0.09	$1.6M	$0.002058	$0.0015	$238K	$1.6M	$1.6M
3279	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9991 ₿0.000014	-0.01	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$658.53 ₿13.14	$1.6M	$1.6M ₿0
3280	Cycle Network CYC	$0.01047	1.96	$1.59M	$0.01053 ₿0.	$0.01026 ₿0.	$907.06K ₿0	$10.48M	$1.59M
3281	Zulu Network ZULU	$0.01098	-0.01*	$1.59M	$0.01105	$0.01098	$15.73K	$11.02M	$1.59M
3282	Wormhole Bridged USDT (Kaia) USDT	$0.9979	-0.74	$1.59M	$1	$0.9787	$6.53K	$1.59M	$1.59M
3283	Rezerve Money RZR	$1.08	0.57	$1.59M	$1.09	$1.07	$210.11	$1.59M	$1.59M
3284	Gym Network GYMNET	$0.01268 ₿0.00000028	-0.21	$1.59M ₿35.32	$0.01279 ₿0.00000028	$0.01261 ₿0.00000027	$1.32K ₿4.43	$6.55M ₿149.08	$1.59M ₿35.32
3285	Gelato GEL	$0.005888 ₿0.0000073	-1.08	$1.58M ₿1.76K	$0.006133 ₿0.0000076	$0.005708 ₿0.0000073	$116.03K ₿7.8	$2.47M ₿3.08K	$1.58M ₿1.76K
3286	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3287	US Nerite Dollar USND	$1	0.01*	$1.58M	$1 ₿0.	$1 ₿0.	$119.97 ₿0	$1.58M	$1.58M
3288	DucatusX DUCX	$0.005696 ₿0.000000086	1.00	$1.58M ₿7.56	$0.005681 ₿0.000000086	$0.005615 ₿0.000000082	$116.52K ₿1.03	$4.42M ₿67.14	$1.58M ₿7.56
3289	Wrapped IOTA WIOTA	$0.1001	-2.81	$1.58M	$0.103 ₿0.	$0.1001 ₿0.	$103K ₿0	$1.58M	$1.58M
3290	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	-1.35	$1.58M ₿97.9	$0.1028 ₿0.0000057	$0.09974 ₿0.0000053	$738.91 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3291	Stool Prisondente JAILSTOOL	$0.001576	0.92	$1.58M	$0.001576	$0.001556	$241.93K	$1.58M	$1.58M
3292	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	0.63	$1.57M ₿19.97	$0.00002877	$0.00002831	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3293	Solnic SOLNIC	$0.001679	4.89	$1.57M	$0.00167	$0.001591	$7.59K	$1.57M	$1.57M
3294	Sigma bnb USD BNBUSD	$0.9975	-0.63	$1.57M	$1	$0.9974	$5K	$1.57M	$1.57M
3295	Reflexer Ungovernance Token FLX	$1.9 ₿0.00010	1.08	$1.57M ₿95.07	$1.9 ₿0.00010	$1.87 ₿0.00010	$60.86 ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
3296	Costco (Ondo Tokenized Stock) COSTON	$926.98	0.16	$1.57M	$927.24	$925.4	$55.67K	$1.57M	$1.57M
3297	Fren Pet FP	$0.2137 ₿0.00018	4.17	$1.57M ₿0	$0.2149 ₿0.00023	$0.2031 ₿0.00012	$3.6K ₿137.32	$1.57M ₿1.81K	$1.57M ₿0
3298	Juris Protocol JURIS	$0.000003599	1.93	$1.56M	$0.000003729	$0.000003499	$60.3K	$3.6M	$1.56M
3299	Anome ANOME	$0.05207	-3.06	$1.56M	$0.05373	$0.05178	$623.4K	$52.07M	$1.56M
3300	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001993 ₿0.000000021	$0.001975 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3301	Unibot UNIBOT	$1.56 ₿0.00026	0.87	$1.56M ₿264.07	$1.57 ₿0.00028	$1.54 ₿0.00025	$72.05K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3302	Atari ATRI	$0.0002069 ₿0.000000031	-6.95	$1.56M ₿48.7	$0.0002229 ₿0.000000034	$0.0002008 ₿0.000000031	$206.76 ₿0.01	$1.61M ₿63.91	$1.56M ₿48.7
3303	Super Champs CHAMP	$0.001687	9.69	$1.56M	$0.001726	$0.001538	$608.5K	$1.69M	$1.56M
3304	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1618 ₿0.0000017	$0.1546 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3305	PUP PUP	$0.001551	2.92	$1.55M	$0.001803	$0.001486	$932.64K	$1.55M	$1.55M
3306	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326.13	0.05	$1.55M	$326.21	$325.94	$53.31K	$1.55M	$1.55M
3307	USMeme USM	$0.00001552	1.04	$1.55M	$0.00001556 ₿0.	$0.0000152 ₿0.	$106.66 ₿0	$1.55M	$1.55M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}