Result Sayfası 33 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.38 ₿0.000087	$8.95 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3018	Rebel Cars RC	$0.008292	6.98	$1.79M	$0.008301	$0.007681	$25.7K	$8.3M	$1.79M
3019	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.53 ₿0.00017	$17.56 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3020	Chinese Doge Wow CHIDO	$0.001881	-6.93	$1.79M	$0.002043	$0.001855	$8.73K	$1.79M	$1.79M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Cashaa CAS	$0.002465 ₿0.000000060	-5.19	$1.79M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$109.07K ₿0.95	$2.47M ₿60.44	$1.79M ₿43.87
3022	000 Capital 000	$0.001798	0.07	$1.79M	$0.001833	$0.001688	$7.77K	$1.79M	$1.79M
3023	KEKE Terminal KEKE	$0.001789	-2.14	$1.79M	$0.00185	$0.001719	$8.5K	$1.79M	$1.79M
3024	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$385.39K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3025	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001957 ₿0.000000000018	$0.000001891 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Thetanuts Finance NUTS	$0.001692	-1.52	$1.79M	$0.001721	$0.001656	$52.68K	$16.92M	$1.79M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	Defi-Ira IRA	$0.008114	-1.25	$1.78M	$0.008238	$0.007813	$645.24	$1.78M	$1.78M
3028	Blend BLND	$0.0505	-1.47	$1.78M	$0.05128	$0.05032	$980.77	$3.39M	$1.78M
3029	Infinaeon INF	$0.006584	-3.67	$1.78M	$0.006982	$0.006113	$17.73K	$2.77M	$1.78M
3030	Wisdomise AI WSDM	$0.003645	-0.66	$1.78M	$0.003677	$0.003608	$1.23M	$3.65M	$1.78M
3031	Build On BNB BOB	$0.000000004232	-5.02	$1.78M	$0.000000004599	$0.000000004227	$279.76K	$1.78M	$1.78M
3032	SUI Agents SUIAI	$0.0266	-11.95	$1.78M	$0.03058	$0.02612	$55.84K	$1.78M	$1.78M
3033	Kimbo KIMBO	$0.00002559 ₿0.0000000046	-0.04	$1.78M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002525 ₿0.0000000043	$147.59K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3034	zkSwap Finance ZF	$0.003243 ₿0.00000074	-1.90	$1.77M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.59K ₿48.93	$2.45M ₿436.58	$1.77M ₿250.31
3035	Anon ANON	$0.001769	14.48	$1.77M	$0.001962	$0.001536	$406.44K	$1.77M	$1.77M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006206 ₿0.000000058	$0.006099 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	BASED BASED	$0.001769	27.52	$1.77M	$0.001792	$0.001369	$144.53K	$1.77M	$1.77M
3037	Lava LAVA	$0.004708 ₿0.00000055	1.34	$1.77M ₿0	$0.004786 ₿0.00000059	$0.004617 ₿0.00000053	$193.07K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3038	Floppa Cat FLOPPA	$0.001764	2.58	$1.76M	$0.00177	$0.001571	$11.74K	$1.76M	$1.76M
3039	Carbify CBY	$0.1792 ₿0.000059	-2.17	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.83K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3040	ElonRWA ELONRWA	$0.00005059	7.21	$1.76M	$0.0000537	$0.00004677	$50.42K	$3.53M	$1.76M
3041	Stobox Token STBU	$0.01393 ₿0.0000036	-11.31	$1.76M ₿352.96	$0.0162 ₿0.0000038	$0.014 ₿0.0000031	$150.9K ₿15.9	$2.12M ₿368.26	$1.76M ₿352.96
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4397 ₿0.0000041	$0.4055 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3043	Cod3x CDX	$0.03386	-8.99	$1.76M	$0.03767	$0.03292	$2.96K	$1.76M	$1.76M
3044	Holdcoin HOLD	$0.000176	-0.41	$1.76M	$0.0001943	$0.0001714	$258.52K	$1.76M	$1.76M
3045	Satoshi Nakamoto SATOSHI	$0.837	-1.73	$1.76M	$0.8522	$0.8074	$457.84	$1.76M	$1.76M
3046	xFund XFUND	$176.11 ₿0.0069	-1.35	$1.76M ₿69.15	$178.61 ₿0.0073	$170.17 ₿0.0069	$1.3K ₿0.24	$1.76M ₿69.15	$1.76M ₿69.15
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03354 ₿0.00000031	$0.03165 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001103 ₿0.000000010	$0.00106 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3047	AI ROCKET by Virtuals ROCKET	$0.00249	0.01	$1.75M	$0.002576	$0.00231	$12.49K	$2.49M	$1.75M
3048	@gork GORK	$0.001751	87.63	$1.75M	$0.001792	$0.0009203	$3.28M	$1.75M	$1.75M
3049	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.000199 ₿0.0000000018	$0.00009498 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3050	Bitrock BROCK	$0.01752 ₿0.0000026	-5.84	$1.75M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$12.73K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3051	Renta Network RENTA	$0.007123	-4.45	$1.75M	$0.007583	$0.00701	$63.79K	$7.12M	$1.75M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.71 ₿0.000062	$6.53 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	SkyNity SkyDust SDT	$0.09237	-4.26	$1.75M	$0.09654	$0.09212	$25.86K	$8.35M	$1.75M
3053	BRLA Digital BRLA BRLA	$0.1759	-1.27	$1.75M	$0.1782	$0.1756	$308.42K	$1.75M	$1.75M
3054	Orbofi AI OBI	$0.001503 ₿0.00000031	-0.35	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$170.93K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3055	QUEEN POOIE QUEEN2	$0.000786	1.03	$1.75M	$0.0008534	$0.0007709	$300.12	$1.75M	$1.75M
3056	LABEL Foundation LBL	$0.001529 ₿0.000000084	-0.59	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.001517 ₿0.000000083	$71.35K ₿9.44	$4.61M ₿255.4	$1.75M ₿97.17
3057	Toad (SOL) $TOAD	$0.000000004149	-9.70	$1.75M	$0.00000000461	$0.000000004111	$17.22K	$1.75M	$1.75M
3058	UNFK $UNFK	$0.00000001943	-0.11	$1.74M	$0.00000001957	$0.00000001891	$13.63	$1.74M	$1.74M
3059	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.67	$1.74M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$45.1K ₿13.14	$1.74M	$1.74M ₿0
3060	Twin Protocol TWIN	$0.006621	11.53	$1.74M	$0.00679	$0.005651	$46.17K	$6.62M	$1.74M
3061	DEUS Finance DEUS	$11.8 ₿0.00051	-1.19	$1.74M ₿76.17	$12.01 ₿0.00051	$11.47 ₿0.00049	$1.13K ₿0.77	$3.57M ₿154.2	$1.74M ₿76.17
3062	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7351 ₿0.0000068	$0.718 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3063	Milady Wif Hat LADYF	$0.00000174	-3.81	$1.74M	$0.00000181	$0.00000172	$25.59K	$1.74M	$1.74M
3064	Everest ID	$0.01486 ₿0.0000024	-10.53	$1.73M ₿283.51	$0.01855 ₿0.0000025	$0.01465 ₿0.0000024	$36.25K ₿2.61	$11.89M ₿1.94K	$1.73M ₿283.51
3065	BVM BVM	$0.06983 ₿0.000068	-1.58	$1.73M ₿0	$0.07095 ₿0.000080	$0.06666 ₿0.000068	$32.47K ₿123.37	$6.96M ₿7.06K	$1.73M ₿0
3066	Particl PART	$0.1156 ₿0.0000053	-0.24	$1.73M ₿74.19	$0.116 ₿0.0000053	$0.1137 ₿0.0000051	$1.62K ₿1.54	$1.73M	$1.73M ₿74.19
3067	Seers SEER	$0.05082 ₿0.0000013	0	$1.73M ₿0	$0.05082 ₿0.0000013	$0.05082 ₿0.0000012	$1.58 ₿0.01	$5.08M ₿129.9	$1.73M ₿0
3068	Bifrost Voucher MANTA VMANTA	$0.3522	-1.75	$1.72M	$0.3606	$0.3388	$92.66	$1.72M	$1.72M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.00161 ₿0.000000015	$0.00157 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Unifi Protocol DAO UNFI	$0.2183 ₿0.000077	-0.32	$1.72M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$209.6K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3070	Cakepie CKP	$0.4375 ₿0.00014	7.82	$1.72M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$647.53K ₿6.25	$4.38M ₿1.48K	$1.72M ₿295.73
3071	Arcas ARCAS	$0.02474 ₿0.0000030	0.74	$1.72M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$39.5 ₿0.62	$2.46M ₿303.68	$1.72M ₿303.68
3072	Connect Financial CNFI	$0.0684 ₿0.0000013	-3.39	$1.71M ₿32.86	$0.07086	$0.06818	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3073	Octokn OTK	$0.004413 ₿0.0000011	-8.07	$1.71M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$93.7K ₿2.94	$5.3M ₿1.37K	$1.71M ₿328.97
3074	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01	$1.71M	$1.05	$1.04	$0	$1.71M	$1.71M
3075	QBX QBX	$0.001234	-12.99	$1.7M	$0.001429	$0.001155	$55.91K	$1.7M	$1.7M
3076	PONGO PONGO	$0.000000017	-3.95	$1.7M	$0.0000000195	$0.0000000167	$93.26K	$1.7M	$1.7M
3077	NavCoin NAV	$0.02204 ₿0.0000011	-0.78	$1.7M ₿86.38	$0.02233 ₿0.0000011	$0.02201 ₿0.00000095	$55.35K ₿0.62	$1.7M	$1.7M ₿86.38
3078	ioUSDC IOUSDC	$0.9754 ₿0.000014	-0.07	$1.7M ₿0	$1.03 ₿0.000014	$0.9623 ₿0.000014	$5.88K ₿0.64	$1.7M ₿8.93	$1.7M ₿0
3079	Suncat SUNCAT	$0.001696	1.30	$1.7M	$0.001703	$0.001656	$1.64M	$1.7M	$1.7M
3080	CryoDAO CRYO	$0.5739 ₿0.000018	-2.42	$1.7M ₿0	$0.5889 ₿0.000022	$0.5608 ₿0.000017	$9.32K ₿0.43	$2.54M ₿79.71	$1.7M ₿0
3081	Media Licensing Token MLT	$0.01157 ₿0.0000027	1.65	$1.69M ₿403.05	$0.01221 ₿0.0000032	$0.01138 ₿0.0000027	$82.85K ₿21.95	$2.31M ₿550.61	$1.69M ₿403.05
3082	TOTO TOTO	$0.001711	1.36	$1.69M	$0.001727	$0.001619	$31.54K	$1.69M	$1.69M
3083	GoPulse GO	$0.09785	-1.08	$1.69M	$0.1014	$0.09732	$9.18K	$1.69M	$1.69M
3084	Agent Zero Token A0T	$1.69	-1.27	$1.69M	$1.78	$1.62	$34.58K	$1.69M	$1.69M
3085	Cyclix Games CYG	$0.1164	-1.89	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3086	Brian BRIAN	$0.001733	-3.52	$1.69M	$0.001877	$0.001666	$22.91K	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02409 ₿0.00000022	$0.01726 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Hex Orange Address HOA	$0.01124 ₿0.00000043	3.87	$1.69M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$339.92 ₿1.65	$1.69M ₿64.64	$1.69M ₿64.64
3088	Veno ETH VETH	$2,530.19	-0.90	$1.69M	$2,559.81	$2,436.11	$17.68K	$1.69M	$1.69M
3089	SatoshAI SAI	$0.0008922	22.74	$1.69M	$0.0009126	$0.0006675	$5.7K	$1.87M	$1.69M
3090	Hemule HEMULE	$0.001719 ₿0.00000025	1.14	$1.69M ₿247.6	$0.001726 ₿0.00000026	$0.001659 ₿0.00000022	$243.73K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3091	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	-1.45	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3092	HeadStarter HST	$0.009004 ₿0.00000047	-1.09	$1.68M ₿68.02	$0.009127 ₿0.00000048	$0.008833 ₿0.00000045	$961.72 ₿1.53	$22.51M ₿1.18K	$1.68M ₿68.02
3093	VinuChain VC	$0.01018 ₿0.00000087	-2.74	$1.68M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$247.22K ₿20.28	$9.89M ₿868.41	$1.68M ₿121.79
3094	Allbridge ABR	$0.08372 ₿0.0000055	-1.78	$1.67M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.66K ₿0.33	$8.1M ₿541.97	$1.67M ₿54.31
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	cloudyheart CLOUDY	$0.001682	29.30	$1.67M	$0.001743	$0.001301	$2.55M	$1.67M	$1.67M
3096	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3097	Mystery MYSTERY	$0.000000003957	-9.59	$1.67M	$0.000000004688	$0.000000003898	$1.1M	$1.67M	$1.67M
3098	E Money Network EMYC	$0.0216	4.72	$1.66M	$0.02228	$0.02063	$1.4M	$8.64M	$1.66M
3099	Pairs PAIRS	$0.0002074	-13.83	$1.66M	$0.0002448	$0.0001963	$12.61K	$1.66M	$1.66M
3100	Naked Jim $JIM	$0.001661	2.50	$1.66M	$0.001688	$0.001609	$6.04K	$1.66M	$1.66M
3101	Equalizer on Sonic EQUAL	$1.58	2.42	$1.66M	$1.58	$1.49	$4.35K	$7.71M	$1.66M
3102	Ramses Exchange RAM	$0.01064 ₿0.0000022	1.47	$1.65M ₿123.89	$0.01078 ₿0.0000024	$0.01001 ₿0.0000020	$11.65K ₿8.09	$8.62M ₿1.05K	$1.65M ₿123.89
3103	Aura Network AURA	$0.004169 ₿0.00000061	7.66	$1.66M ₿191.35	$0.004281 ₿0.00000062	$0.003832 ₿0.00000058	$70.83K ₿4.73	$4.17M ₿618.56	$1.66M ₿191.35
3104	Konan of Kaspa KONAN	$0.000005759	8.46	$1.65M	$0.000006199	$0.00000513	$159.91K	$1.65M	$1.65M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}