Result Sayfası 33 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	Omni OMNI	$2.48 ₿0.000011	0	$1.53M ₿7.03	$2.48 ₿0.000011	$2.48 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3206	KAKA KAKA	$0.001531	0.33	$1.53M	$0.001805	$0.001439	$1.62M	$1.53M	$1.53M
3207	GYAT Coin GYAT	$0.00153	1.10	$1.53M	$0.001565	$0.00147	$459.74K	$1.53M	$1.53M
3208	ION ION	$71.78 ₿0.0054	4.95	$1.53M ₿116.95	$72.54 ₿0.0057	$68.05 ₿0.0054	$565.85 ₿0.07	$1.53M ₿116.95	$1.53M ₿116.95
3209	Yeet YEET	$0.002499	5.71	$1.53M	$0.002566	$0.002353	$14.41K	$2.5M	$1.53M
3210	DeFive FIVE	$0.001462	11.14	$1.52M	$0.001475	$0.001315	$21.01K	$2.31M	$1.52M
3211	BarnBridge BOND	$0.1561 ₿0.000059	2.40	$1.53M ₿575.75	$0.1632 ₿0.000063	$0.146 ₿0.000058	$789.81K ₿187.58	$1.56M ₿594.91	$1.53M ₿575.75
3212	DeepFakeAI FAKEAI	$0.001592 ₿0.00000019	6.86	$1.53M ₿186.16	$0.001696 ₿0.00000023	$0.001489 ₿0.00000019	$71.02K ₿7.96	$1.53M ₿186.16	$1.53M ₿186.16
3213	Shih Tzu SHIH	$0.000000001525 ₿0.000000000000011	1,252.30	$1.53M ₿11.48	$0.000000001525 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$1.66 ₿0.16	$1.53M ₿11.48	$1.53M ₿11.48
3214	UpOnly UPO	$0.009518 ₿0.0000017	5.88	$1.52M ₿0	$0.009674 ₿0.0000020	$0.008917 ₿0.0000017	$158.79K ₿21.72	$1.52M ₿287.35	$1.52M ₿0
3215	Reddcoin RDD	$0.00004558 ₿0.0000000016	-3.64	$1.52M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004504 ₿0.0000000016	$163.15 ₿0.04	$1.52M	$1.52M ₿52.36
3216	Cakepie CKP	$0.3865 ₿0.00014	0.87	$1.52M ₿295.73	$0.4006 ₿0.00014	$0.3755 ₿0.00014	$79.74K ₿6.25	$3.87M ₿1.48K	$1.52M ₿295.73
3217	Dickbutt DICKBUTT	$0.00001521	7.03	$1.52M	$0.00001665	$0.00001341	$42.83K	$1.52M	$1.52M
3218	Legacy BOLD BOLD	$0.997	-0.03	$1.52M	$0.9978	$0.9843	$44.71K	$1.52M	$1.52M
3219	OPCAT OPCAT	$0.07236	-13.58	$1.52M	$0.1084	$0.0687	$90.69K	$1.52M	$1.52M
3220	BUGO BUGO	$0.001517	1.84	$1.52M	$0.00154	$0.001475	$4.21K	$1.52M	$1.52M
3221	Rainbow Bridged USDT (Aurora) USDT.E	$0.9982 ₿0.000014	0.18	$1.52M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000013	$25.1K ₿0.68	$1.52M ₿29.55	$1.52M ₿0
3222	BizAuto BIZA	$0.0004631 ₿0.000000027	0.07	$1.52M ₿0	$0.0005075 ₿0.000000031	$0.0004578 ₿0.000000025	$91.66K ₿41.46	$1.89M	$1.52M ₿0
3223	Simps SIMP	$0.001516	6.60	$1.52M	$0.001534	$0.001415	$711.87	$1.52M	$1.52M
3224	Verse VERSE	$0.00004021 ₿0.0000000052	3.96	$1.52M ₿67.47	$0.00004047 ₿0.0000000055	$0.00003846 ₿0.0000000051	$13.46K ₿1.42	$7.82M ₿1.02K	$1.52M ₿67.47
3225	Media Licensing Token MLT	$0.01033 ₿0.0000027	-1.77	$1.51M ₿403.05	$0.01084 ₿0.0000032	$0.01025 ₿0.0000027	$60.02K ₿21.95	$2.07M ₿550.61	$1.51M ₿403.05
3226	PoolTogether POOL	$0.2104 ₿0.0000070	7.18	$1.5M ₿41.19	$0.211 ₿0.0000071	$0.1936 ₿0.0000068	$7.7K ₿0.05	$2.1M ₿70.88	$1.5M ₿41.19
3227	Pumpkin PKIN	$0.001729	4.11	$1.51M	$0.001762	$0.001619	$2.89M	$1.61M	$1.51M
3228	QSTAR Q*	$0.0001569 ₿0.0000000021	-6.19	$1.51M ₿0	$0.0001777 ₿0.0000000022	$0.0001473 ₿0.0000000019	$43.94K ₿1.03	$1.57M ₿21.99	$1.51M ₿0
3229	UNFK $UNFK	$0.00000001669	3.81	$1.5M	$0.00000001683	$0.00000001601	$6.93	$1.5M	$1.5M
3230	Nuance SN23	$0.9417	4.15	$1.5M	$0.9567	$0.8935	$165.44K	$1.5M	$1.5M
3231	Superseed SUPR	$0.002128	2.09	$1.5M	$0.002136	$0.002084	$96.14K	$21.27M	$1.5M
3232	Bitrock BROCK	$0.0149 ₿0.0000026	10.81	$1.49M ₿266.13	$0.01504 ₿0.0000029	$0.01329 ₿0.0000026	$412.64K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3233	LoungeM LZM	$0.01374 ₿0.00000080	-1.74	$1.49M ₿52.11	$0.01424 ₿0.00000089	$0.01355 ₿0.00000073	$1.29K ₿0.06	$13.74M ₿803.85	$1.49M ₿52.11
3234	Tri Sigma TRISIG	$0.001489	4.50	$1.48M	$0.001548	$0.001419	$479.8K	$1.48M	$1.48M
3235	BuildAI BUILD	$0.1678 ₿0.0000080	-4.40	$1.49M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$19.33K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3236	RETSBA RETSBA	$0.001819	5.48	$1.49M	$0.001952	$0.001693	$25.31K	$1.55M	$1.49M
3237	Liquidity Provisioning SN106	$3.21	14.74	$1.49M	$3.46	$2.79	$389.42K	$1.49M	$1.49M
3238	SAYCOIN SAY	$0.001121	4.67	$1.49M	$0.001217	$0.0009851	$77.8K	$5.61M	$1.49M
3239	retardcoin RETARD	$0.001485	-5.30	$1.48M	$0.001774	$0.001354	$636.45K	$1.48M	$1.48M
3240	Navigator Exchange NAVI	$0.4841 ₿0.000011	3.51	$1.48M ₿34.56	$0.5121 ₿0.000013	$0.4551 ₿0.000010	$14.63K ₿1.1	$1.48M ₿34.56	$1.48M ₿34.56
3241	SALT SALT	$0.01703 ₿0.00000026	4.63	$1.48M ₿23.56	$0.01718 ₿0.00000033	$0.01624 ₿0.00000024	$245.8 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3242	Big Data Protocol BDP	$0.06122 ₿0.0000037	42.81	$1.48M ₿89.68	$0.06202 ₿0.0000039	$0.04287 ₿0.0000035	$195.56K ₿3.19	$3.97M ₿240.99	$1.48M ₿89.68
3243	Stobox Token STBU	$0.01182 ₿0.0000036	-1.27	$1.48M ₿352.96	$0.01207 ₿0.0000038	$0.01133 ₿0.0000031	$172.82K ₿15.9	$1.77M ₿368.26	$1.48M ₿352.96
3244	BNB Card BNBCARD	$0.001479	-5.82	$1.48M	$0.001586	$0.001398	$226.81K	$1.48M	$1.48M
3245	ECOVITA ECOVITA	$0.001866	0.01	$1.47M	$0.001867	$0.001865	$24.84	$13.06M	$1.47M
3246	Gotti Token GOTTI	$29.46	5.20	$1.47M	$30.05	$27.72	$5.97K	$1.47M	$1.47M
3247	Meta MTA	$0.02948 ₿0.00000079	-2.81	$1.47M ₿39.59	$0.03247 ₿0.00000090	$0.02945 ₿0.00000072	$4.32K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
3248	ALF TOKEN ALF	$0.00000002333	12.28	$1.47M	$0.00000002354	$0.00000002051	$14.87K	$1.61M	$1.47M
3249	Selenium SELE	$0.2352	8.29	$1.47M	$0.2373	$0.2171	$1.08K	$1.47M	$1.47M
3250	XOXNO XOXNO	$0.02672	0.13	$1.47M	$0.02676	$0.02666	$103.9K	$2.67M	$1.47M
3251	Stash Inu STASH	$0.0001565 ₿0.000000024	4.58	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$52.55K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3252	Candles SN31	$1.16	1.52	$1.47M	$1.2	$1.11	$102.98K	$1.47M	$1.47M
3253	ItsAI SN32	$1.16	4.29	$1.47M	$1.18	$1.09	$706	$1.47M	$1.47M
3254	WELL3 $WELL	$0.0002229	-1.57	$1.47M	$0.0002265	$0.0002228	$1.45M	$9.37M	$1.47M
3255	SL Benfica Fan Token BENFICA	$0.7151 ₿0.000026	2.82	$1.47M ₿0	$0.7352 ₿0.000026	$0.6861 ₿0.000024	$78.91K ₿4.31	$14.3M ₿520.87	$1.47M ₿0
3256	Stargate Bridged USDC (Ink) USDC.E	$0.9998	-0.09	$1.47M	$1	$0.9963	$582.43K	$1.47M	$1.47M
3257	Wife Changing Money WIFE	$0.0001466	-6.35	$1.47M	$0.000175	$0.0001422	$518.4K	$1.47M	$1.47M
3258	STEAM STEAM	$0.007335	9.57	$1.47M	$0.007361	$0.006664	$10.03K	$7.33M	$1.47M
3259	Decentral Games DG	$0.001565 ₿0.00000057	2.08	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$164.38 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3260	Connect Financial CNFI	$0.0584 ₿0.0000013	2.23	$1.46M ₿32.86	$0.05895	$0.0567	$25.36 ₿0	$6.34M ₿142.63	$1.46M ₿32.86
3261	DeepBrain Chain DBC	$0.0004566 ₿0.000000073	-2.29	$1.46M ₿234.67	$0.00047 ₿0.000000077	$0.000447 ₿0.000000071	$44.17K ₿10.19	$4.56M ₿733.35	$1.46M ₿234.67
3262	Raptoreum RTM	$0.0002669 ₿0.000000019	6.15	$1.46M ₿79.94	$0.000271 ₿0.000000020	$0.0002486 ₿0.000000019	$28.05K ₿0.3	$5.55M ₿419.79	$1.46M ₿79.94
3263	Landwolf WOLF	$0.00000449	2.42	$1.46M	$0.000004529	$0.00000433	$3.43K	$1.46M	$1.46M
3264	Kunji Finance KNJ	$0.0331 ₿0.0000037	-5.61	$1.46M ₿68.99	$0.03507 ₿0.0000064	$0.03309 ₿0.0000035	$56.33K ₿0.95	$3.31M ₿374.49	$1.46M ₿68.99
3265	QuantixAI QAI	$101.91 ₿0.000016	1.95	$1.46M ₿0	$102.24 ₿0.000018	$99.54 ₿0.000015	$4.52M ₿0.34	$1.02B ₿1.09	$1.46M ₿0
3266	Eden EDN	$0.0006973	0.32	$1.45M	$0.0007018	$0.0006771	$86.37K	$3.43M	$1.45M
3267	Sταking SN88	$1.67	-1.48	$1.45M	$1.72	$1.62	$172.23K	$1.45M	$1.45M
3268	Bird Dog BIRDDOG	$0.00000344 ₿0.00000000025	2.85	$1.45M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$12.89K ₿17.5	$1.45M ₿107.68	$1.45M ₿0
3269	BRLA Digital BRLA BRLA	$0.1837	0.86	$1.45M	$0.184	$0.182	$336.84K	$1.45M	$1.45M
3270	Chain Fox CFXSOL	$0.001445	-4.52	$1.45M	$0.001569	$0.001409	$372.42K	$1.45M	$1.45M
3271	ANGL TOKEN ANGL	$0.007229	4.15	$1.45M	$0.007704	$0.006872	$144.51K	$7.23M	$1.45M
3272	Hudi HUDI	$0.06224 ₿0.0000011	-1.35	$1.45M ₿0	$0.06346 ₿0.0000011	$0.06097 ₿0.0000011	$747.01 ₿0.04	$4.32M ₿79.58	$1.45M ₿0
3273	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3274	Everest ID	$0.01235 ₿0.0000024	8.63	$1.44M ₿283.51	$0.0126 ₿0.0000025	$0.01083 ₿0.0000024	$34.54K ₿2.61	$9.88M ₿1.94K	$1.44M ₿283.51
3275	Mubarakah MUBARAKAH	$0.001439	0.14	$1.44M	$0.001741	$0.001378	$783.95K	$1.44M	$1.44M
3276	SafeCoin SAFE	$0.04612 ₿0.0000015	6.56	$1.44M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$429.38 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3277	Home3 HTS	$0.01788	10.51	$1.44M	$0.0181	$0.01616	$4.15K	$1.73M	$1.44M
3278	Joystream JOY	$0.001326 ₿0.00000026	0.02	$1.44M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$30.2K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3279	Tortuga Staked Aptos TAPT	$5.6 ₿0.000067	4.74	$1.44M ₿0	$16.25 ₿0.00021	$5.3 ₿0.000064	$243.88 ₿0.12	$1.44M	$1.44M ₿0
3280	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8564 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3281	Xrpturbo XRT	$0.0143	10.70	$1.43M	$0.02187	$0.01284	$76.44K	$1.43M	$1.43M
3282	Amocucinare AMORE	$0.001584	-1.88	$1.43M	$0.001662	$0.001568	$2.32K	$1.57M	$1.43M
3283	Commune AI COMAI	$0.01854 ₿0.000018	-11.47	$1.42M ₿1.2K	$0.02344 ₿0.000019	$0.01852 ₿0.000017	$50.07K ₿6.9	$3.14M ₿18.4K	$1.42M ₿1.2K
3284	TAO Private Network SN65	$0.9786	0.05	$1.42M	$1.02	$0.928	$9.05K	$1.42M	$1.42M
3285	EnteriseCoin ENT	$0.08859	-0.60	$1.42M	$0.08916	$0.08616	$3.66K	$44.3M	$1.42M
3286	HyperEVM Bridged USR (HyperEVM) USR	$0.9978	-0.38	$1.42M	$1.01	$0.9938	$143.86K	$1.42M	$1.42M
3287	RUSSELL RUSSELL	$0.001463	0.02	$1.42M	$0.001519	$0.001357	$20.19K	$1.42M	$1.42M
3288	Gari Network GARI	$0.00215 ₿0.00000048	2.38	$1.42M ₿210.12	$0.002174 ₿0.00000049	$0.00201 ₿0.00000047	$128.53K ₿18	$2.15M ₿482.01	$1.42M ₿210.12
3289	Cod3x CDX	$0.02709	14.60	$1.42M	$0.02717	$0.02354	$4.27K	$1.42M	$1.42M
3290	Lava LAVA	$0.003758 ₿0.00000055	3.50	$1.42M ₿0	$0.00391 ₿0.00000059	$0.003571 ₿0.00000053	$104.64K ₿4.54	$3.75M ₿558.93	$1.42M ₿0
3291	Frostic FROST	$0.002837	4.44	$1.42M	$0.002906	$0.002699	$1.62K	$2.84M	$1.42M
3292	Tokeo TOKE	$0.02664	6.29	$1.42M	$0.027	$0.0242	$7.13K	$2.66M	$1.42M
3293	Neoxa NEOX	$0.0001756 ₿0.000000035	-3.62	$1.42M ₿173.71	$0.0001839 ₿0.000000036	$0.0001636 ₿0.000000033	$29.32K ₿7.24	$1.42M ₿743.18	$1.42M ₿173.71
3294	21.co Wrapped BTC 21BTC	$109,130	1.69	$1.42M	$109,548	$106,525	$50.24K	$1.42M	$1.42M
3295	Neural3D SN46	$0.8738	4.91	$1.42M	$0.8826	$0.8109	$79.16K	$1.42M	$1.42M
3296	Hyperfy HYPER	$0.003156	6.08	$1.42M	$0.003187	$0.002935	$11.94K	$3.16M	$1.42M
3297	FUNGI FUNGI	$0.001415	8.86	$1.41M	$0.001446	$0.001285	$3.81K	$1.41M	$1.41M
3298	Warrior Coin WAR	$0.00001008	-1.29	$1.41M	$0.00001024	$0.0000099	$14.83K	$1.41M	$1.41M
3299	MIAOCoin MIAO	$0.00141	-0.98	$1.41M	$0.001434	$0.001316	$37.19K	$1.41M	$1.41M
3300	Buckazoids BUCKAZOIDS	$0.00141	2.81	$1.41M	$0.001437	$0.001291	$1.9M	$1.41M	$1.41M
3301	Ferro FER	$0.0009483 ₿0.00000013	-1.99	$1.42M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$33.67K ₿0.17	$4.86M ₿633.07	$1.42M ₿155.39
3302	Global Coin Research GCR	$0.1408 ₿0.0000021	-0.61	$1.41M ₿21.91	$0.1416	$0.1408	$3.52 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3303	Hapi HAPI	$1.92 ₿0.00037	-18.75	$1.41M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$233.1K ₿6.87	$1.44M ₿273.17	$1.41M ₿266.25
3304	Unit Ethereum UETH	$2,591.57	5.61	$1.4M	$2,619.63	$2,435.06	$3.16M	$258.74B	$1.4M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}