Result Page 33 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 33

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	NullTrace NULL	$0.001701	-3.97	$1.7M	$0.00179	$0.001709	$4.79K	$1.7M	$1.7M
3209	Beercoin BEER	$0.000001919	1.90	$1.71M	$0.000001919	$0.000001859	$14.71K	$1.71M	$1.71M
3210	HappyAI SN103	$0.852	5.77	$1.7M	$0.8635	$0.7982	$178.69K	$1.7M	$1.7M
3211	Tevaera TEVA	$0.002141	0.84	$1.7M	$0.002154	$0.002084	$76.58K	$8.56M	$1.7M
3212	Boom BOOM	$0.007951	-7.51	$1.7M	$0.008766	$0.007914	$224.11K	$7.95M	$1.7M
3213	Native NATIVE	$0.00001713	2.03	$1.7M	$0.0000172	$0.00001658	$5.92K	$1.71M	$1.7M
3214	minotaur SN112	$1.51	1.42	$1.7M	$1.53	$1.47	$71.76K	$1.7M	$1.7M
3215	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.01*	$1.7M	$1.02	$0.9929	$29.36K	$1.7M	$1.7M
3216	Finvesta FINVESTA	$1.75	4.99	$1.7M	$1.76	$1.61	$3.97K	$1.7M	$1.7M
3217	Dogz DOGZ	$0.00001707 ₿0.00000000041	4.94	$1.69M ₿0	$0.0000169 ₿0.	$0.00001624 ₿0.	$531.14 ₿0	$1.69M ₿41.59	$1.69M ₿0
3218	Predi by Virtuals PREDI	$0.003362	-4.52	$1.67M	$0.003527	$0.003276	$186.45K	$3.35M	$1.67M
3219	Wormhole Bridged Wrapped SOL (Sui) SOL	$138.98	2.09	$1.69M	$140.53 ₿0.	$135.33 ₿0.	$9.75K ₿0	$1.69M	$1.69M
3220	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3221	Abbott (Ondo Tokenized Stock) ABTON	$126.11	-0.09	$1.68M	$126.31	$126.01	$218.64K	$1.68M	$1.68M
3222	Maxi Doge MAXI	$0.000003999	-0.05	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3223	CHEDDA CHDD	$0.0000233	0	$1.68M	$0	$0	$6.46K	$1.68M	$1.68M
3224	League of Traders LOT	$0.01118	-0.53	$1.68M	$0.0113	$0.0111	$133.91K	$10.98M	$1.68M
3225	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3226	ai16z AI16Z	$0.001526	7.11	$1.68M	$0.001756	$0.001278	$156.92K	$1.68M	$1.68M
3227	DeFi Kingdoms JEWEL	$0.01487 ₿0.0000027	0.51	$1.67M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$110.84 ₿0.29	$1.78M ₿330.67	$1.67M ₿310.1
3228	Neza SN99	$0.8602	2.07	$1.67M	$0.872	$0.8218	$46.89K	$1.67M	$1.67M
3229	Aborean ABX	$0.0108	9.25	$1.68M	$0.01083	$0.009834	$83.29K	$7.34M	$1.68M
3230	Hatom HTM	$0.02421 ₿0.000029	-3.77	$1.67M ₿617.23	$0.02527 ₿0.000029	$0.02419 ₿0.000028	$118.07K ₿3.1	$2.42M ₿2.9K	$1.67M ₿617.23
3231	Lisk Bridged WETH (Lisk) WETH	$3,125.06	0.95	$1.67M	$3,135.66 ₿0.	$3,070.97 ₿0.	$65.9K ₿0	$1.67M	$1.67M
3232	KLEVA KLEVA	$0.02423 ₿0.0000024	-2.22	$1.67M ₿133.34	$0.02481 ₿0.0000024	$0.02414 ₿0.0000023	$51.61K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3233	Wrapped ASTR WASTR	$0.01112 ₿0.0000020	2.47	$1.67M ₿0	$0.01147 ₿0.	$0.01086 ₿0.	$5.29K ₿0	$1.67M	$1.67M ₿0
3234	FIAS FIAS	$0.01351	-3.20	$1.66M	$0.01498	$0.01216	$26.02K	$4.06M	$1.66M
3235	Vesper V-Dollar VUSD	$0.9996 ₿0.000035	0.18	$1.67M ₿1.71	$0.9999 ₿0.	$0.9976 ₿0.	$3.3K ₿0	$1.67M	$1.67M ₿1.71
3236	Slam SLAM	$0.07963 ₿0.0000043	-0.68	$1.67M ₿43.82	$0.0803	$0.07954	$1.52 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3237	Microsoft xStock MSFTX	$490.3	-0.65	$1.67M	$493.48 ₿0.	$490.25 ₿0.	$2.93 ₿0	$47.05M	$1.67M
3238	Wrapped Aave Gnosis WETH WAGNOWETH	$3,180.6	0.66	$1.66M	$3,193.64	$3,134.15	$10.69K	$1.67M	$1.66M
3239	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3240	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3241	Rifts Finance RIFTS	$0.001666	-3.31	$1.66M	$0.002058	$0.0015	$237.64K	$1.66M	$1.66M
3242	Saber SBR	$0.0007389 ₿0.000000053	-1.72	$1.66M ₿63.3	$0.0007627 ₿0.000000055	$0.0007269 ₿0.000000052	$17.49K ₿3.19	$2.25M ₿63.3	$1.66M ₿63.3
3243	ReddCoin RDD	$0.00004863 ₿0.0000000016	-7.56	$1.65M ₿52.36	$0.00005348 ₿0.0000000019	$0.00004716 ₿0.0000000016	$121.25 ₿0.04	$1.65M	$1.65M ₿52.36
3244	Axelrod by Virtuals AXR	$0.002439	-0.34	$1.65M	$0.002659	$0.002409	$885.6K	$2.44M	$1.65M
3245	Xavier: Renegade Angel XAVIER	$0.001655	-6.85	$1.65M	$0.0018	$0.001618	$26.59K	$1.65M	$1.65M
3246	Rubidium RBD	$0.03502 ₿0.00000064	-2.11	$1.63M ₿29.92	$0.03578 ₿0.00000064	$0.03455 ₿0.00000052	$16.6K ₿0.4	$35.03M ₿643	$1.63M ₿29.92
3247	ROVR Network ROVR	$0.007744	-0.57	$1.64M	$0.007827	$0.007744	$85.65K	$77.41M	$1.64M
3248	Happy Cat HAPPY	$0.0004917	0.51	$1.64M	$0.0004932	$0.0004863	$148.2K	$1.64M	$1.64M
3249	Trencher TRENCHER	$0.001636	-1.57	$1.64M	$0.001668	$0.001568	$652.06K	$1.64M	$1.64M
3250	KIRA Network KEX	$0.007294 ₿0.0000011	1.40	$1.64M ₿259.83	$0.007321 ₿0.0000012	$0.007159 ₿0.0000011	$386.93 ₿5.51	$2.19M ₿347.99	$1.64M ₿259.83
3251	Aviator AVI	$0.0002194 ₿0.000000077	-3.21	$1.63M ₿520.3	$0.0002266 ₿0.000000086	$0.0002199 ₿0.000000076	$2.36K ₿3.36	$2.03M ₿716.1	$1.63M ₿520.3
3252	BONGO CAT BONGO	$0.001646 ₿0.000000018	5.73	$1.66M ₿0	$0.001847 ₿0.000000025	$0.00155 ₿0.000000018	$19.19K ₿0.32	$1.66M ₿18.83	$1.66M ₿0
3253	Boba Cat BOBA	$0.001639 ₿0.00000064	2.14	$1.63M ₿369.26	$0.001647 ₿0.00000071	$0.001592 ₿0.00000057	$1.78K ₿15.6	$1.63M ₿369.26	$1.63M ₿369.26
3254	Flow Lending FLOW	$0.08151	1.05	$1.63M	$0.08353	$0.08013	$887.2	$2.04M	$1.63M
3255	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1244 ₿0.0000013	$0.108 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3256	Almanak ALMANAK	$0.006066	2.48	$1.63M	$0.006236	$0.00584	$453.02K	$6.07M	$1.63M
3257	BabyBonk BABYBONK	$0.00000412	-0.55	$1.63M	$0.00000424	$0.00000403	$136.49K	$1.63M	$1.63M
3258	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,701	0.02	$1.63M	$91,217 ₿0.	$87,963 ₿0.	$22.73K ₿0	$1.63M	$1.63M
3259	Waffles WAFFLES	$0.0016	4.24	$1.61M	$0.001656	$0.001509	$11.24K	$1.61M	$1.61M
3260	Compliant Naira CNGN	$0.0006818	-0.65	$1.63M	$0.0006863	$0.0006792	$1.08K	$1.63M	$1.63M
3261	Silk SILK	$1.43 ₿0.000016	0.44	$1.62M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$201.72K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3262	NONOS NOX	$0.002033	9.35	$1.62M	$0.002246	$0.001843	$15.16K	$1.62M	$1.62M
3263	Staicy Sport SPORT	$0.01995	-7.39	$1.62M	$0.0222	$0.0194	$127.7K	$2.09M	$1.62M
3264	Cyberdoge CDOGE	$0.00161	-4.62	$1.62M	$0.001688	$0.001576	$2.81K	$1.62M	$1.62M
3265	EDEN EDEN	$0.01016 ₿0.0000017	34.91	$1.62M ₿253.21	$0.01019 ₿0.0000018	$0.006502 ₿0.0000016	$52.65 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3266	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.38	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3267	Chickencoin CHKN	$0.00000002349 ₿0.0000000000072	-3.68	$1.62M ₿0	$0.0000000246 ₿0.0000000000080	$0.00000002308 ₿0.0000000000066	$125.28K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
3268	PLUS PLUS	$3.24	-6.11	$1.62M	$3.75	$2.6	$32.41K	$3.24M	$1.62M
3269	Lucky Block LBLOCK	$0.00001612 ₿0.00000000042	4.24	$1.62M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$12.16K ₿0.3	$1.62M ₿42.82	$1.62M ₿0
3270	Zero1 Labs DEAI	$0.01654 ₿0.000010	7.45	$1.61M ₿1.04K	$0.01662 ₿0.000012	$0.01523 ₿0.000010	$575.68K ₿90.82	$1.62M ₿1.04K	$1.61M ₿1.04K
3271	Rezerve Money RZR	$1.1	0.71	$1.61M	$1.1	$1.07	$563.9	$1.61M	$1.61M
3272	Surge SURGE	$0.08157	1.40	$1.61M	$0.08297	$0.07927	$5.78K	$2.04M	$1.61M
3273	ICM.RUN ICM	$0.001611	3.47	$1.61M	$0.00163	$0.001437	$16.69K	$1.61M	$1.61M
3274	Crypto Asset Governance Alliance CAGA	$0.00002534 ₿0.0000000079	-9.91	$1.61M ₿468.84	$0.00002852 ₿0.0000000080	$0.0000253 ₿0.0000000077	$64.04K ₿15.62	$2.53M ₿799.13	$1.61M ₿468.84
3275	HODL HODL	$0.0001731	1.55	$1.6M	$0.0001767	$0.0001695	$40.05K	$1.73M	$1.6M
3276	Solnic SOLNIC	$0.001707	6.62	$1.61M	$0.001718	$0.001591	$7.48K	$1.61M	$1.61M
3277	Stool Prisondente JAILSTOOL	$0.001606	2.90	$1.61M	$0.001615	$0.001556	$246.11K	$1.61M	$1.61M
3278	Nuklai NAI	$0.0003721	-1.34	$1.6M	$0.0003778	$0.0003699	$15.93K	$3.72M	$1.6M
3279	Arkreen Token AKRE	$0.0002642 ₿0.000000072	-1.28	$1.61M ₿0	$0.0002725 ₿0.000000079	$0.0002606 ₿0.000000070	$8.95K ₿0.83	$2.64M ₿1.82	$1.61M ₿0
3280	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9997 ₿0.000014	0.03	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.29K ₿13.14	$1.6M	$1.6M ₿0
3281	OciCat Token OCICAT	$0.000000004793 ₿0.000000000000015	-6.64	$1.6M ₿0	$0.000000005135 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$5.23K ₿0.38	$3.26M ₿5.12	$1.6M ₿0
3282	Wormhole Bridged USDT (Kaia) USDT	$0.998	-0.18	$1.6M	$1	$0.9787	$6.21K	$1.6M	$1.6M
3283	Biswap BSW	$0.003206 ₿0.0000016	3.37	$1.6M ₿838.72	$0.003223 ₿0.0000017	$0.003085 ₿0.0000016	$178.13K ₿89.11	$1.85M ₿969.69	$1.6M ₿838.72
3284	Zulu Network ZULU	$0.01098	-0.03	$1.59M	$0.01105	$0.01098	$15.69K	$10.98M	$1.59M
3285	AIntivirus AINTI	$0.01563	2.46	$1.59M	$0.01596	$0.01471	$274.7K	$1.59M	$1.59M
3286	Cycle Network CYC	$0.01047	1.90	$1.59M	$0.01053 ₿0.	$0.01026 ₿0.	$908.12K ₿0	$10.47M	$1.59M
3287	DucatusX DUCX	$0.005709 ₿0.000000086	1.04	$1.59M ₿7.56	$0.00572 ₿0.000000086	$0.005615 ₿0.000000082	$112.61K ₿1.03	$4.44M ₿67.14	$1.59M ₿7.56
3288	US Nerite Dollar USND	$1	0.15	$1.58M	$1 ₿0.	$1 ₿0.	$151.63 ₿0	$1.58M	$1.58M
3289	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3290	Gym Network GYMNET	$0.01263 ₿0.00000028	-0.46	$1.58M ₿35.32	$0.01279 ₿0.00000028	$0.01261 ₿0.00000027	$1.07K ₿4.43	$6.52M ₿149.08	$1.58M ₿35.32
3291	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	-2.07	$1.57M ₿97.9	$0.1028 ₿0.0000057	$0.09974 ₿0.0000053	$122.91 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3292	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	-0.28	$1.57M ₿19.97	$0.00002877	$0.00002835	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3293	Reflexer Ungovernance FLX	$1.9 ₿0.00010	0.99	$1.57M ₿95.07	$1.9 ₿0.00010	$1.87 ₿0.00010	$60.86 ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
3294	Sigma bnb USD BNBUSD	$0.9967	-0.40	$1.57M	$1	$0.9967	$7.31K	$1.57M	$1.57M
3295	OPEN Ticketing Ecosystem OPN	$0.00006855 ₿0.000000045	4.62	$1.57M ₿284.09	$0.00007622 ₿0.000000057	$0.00006137 ₿0.000000044	$15.37K ₿5.25	$1.57M ₿284.09	$1.57M ₿284.09
3296	Anome ANOME	$0.05232	-2.15	$1.57M	$0.05352	$0.05178	$639.35K	$52.33M	$1.57M
3297	Unibot UNIBOT	$1.57 ₿0.00026	0.82	$1.57M ₿264.07	$1.57 ₿0.00028	$1.54 ₿0.00025	$70.27K ₿45.94	$1.57M ₿264.07	$1.57M ₿264.07
3298	Wrapped IOTA WIOTA	$0.09922	-2.79	$1.57M	$0.1028 ₿0.	$0.09857 ₿0.	$92.09K ₿0	$1.57M	$1.57M
3299	Fren Pet FP	$0.2151 ₿0.00018	5.47	$1.57M ₿0	$0.2162 ₿0.00023	$0.2031 ₿0.00012	$3.57K ₿137.32	$1.57M ₿1.81K	$1.57M ₿0
3300	Costco (Ondo Tokenized Stock) COSTON	$925.24	-0.16	$1.57M	$927.24	$925.34	$55.85K	$1.57M	$1.57M
3301	Atari ATRI	$0.0002078 ₿0.000000031	-6.69	$1.56M ₿48.7	$0.0002227 ₿0.000000034	$0.0002008 ₿0.000000031	$207.61 ₿0.01	$1.61M ₿63.91	$1.56M ₿48.7
3302	Bunana BUNANA	$0.001559	6.80	$1.56M	$0.001562	$0.001457	$8.2K	$1.56M	$1.56M
3303	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001991 ₿0.000000021	$0.001972 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3304	Blocksquare BST	$0.02399 ₿0.000011	1.94	$1.56M ₿559.68	$0.02406 ₿0.000011	$0.02342 ₿0.000011	$79.67K ₿12.64	$1.56M ₿559.68	$1.56M ₿559.68
3305	ChAtoshI CHATOSHI	$0.00157	2.03	$1.57M	$0.001593	$0.001524	$212.68	$1.57M	$1.57M
3306	Super Champs CHAMP	$0.001687	4.34	$1.56M	$0.001726	$0.001607	$605.64K	$1.69M	$1.56M
3307	Juris Protocol JURIS	$0.00000362	-1.54	$1.56M	$0.000003729	$0.000003589	$59.5K	$3.58M	$1.56M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}