Result Page 33 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 33

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	KLEVA KLEVA	$0.02471 ₿0.0000024	-1.37	$1.7M ₿133.34	$0.02508 ₿0.0000024	$0.02462 ₿0.0000023	$15.29K ₿0.46	$1.7M ₿185.89	$1.7M ₿133.34
3209	Xavier: Renegade Angel XAVIER	$0.001698	-8.62	$1.7M	$0.001936	$0.00169	$24K	$1.7M	$1.7M
3210	Donkey DONKEY	$0.001694	0.38	$1.69M	$0.001769	$0.001684	$636.32K	$1.69M	$1.69M
3211	Wrapped Accumulate WACME	$0.00582 ₿0.00000016	-0.18	$1.7M ₿38.61	$0.005832 ₿0.00000042	$0.005823 ₿0.00000016	$0.03 ₿0.03	$1.8M ₿43.18	$1.7M ₿38.61
3212	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01*	$1.7M	$1.01	$0.9955	$11.84K	$1.7M	$1.7M
3213	PUP PUP	$0.001694	6.44	$1.69M	$0.001777	$0.001451	$877.68K	$1.69M	$1.69M
3214	Tevaera TEVA	$0.002129	-1.57	$1.69M	$0.002168	$0.002096	$76.69K	$8.52M	$1.69M
3215	Axelrod by Virtuals AXR	$0.002505	-3.59	$1.69M	$0.002625	$0.002409	$910.17K	$2.51M	$1.69M
3216	ARA ARA	$0.002061	0.28	$1.69M	$0.002069	$0.002055	$19.79	$2.06M	$1.69M
3217	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3218	Abbott (Ondo Tokenized Stock) ABTON	$126.17	0.19	$1.69M	$126.41	$125.52	$299.01K	$1.69M	$1.69M
3219	DessalinesAI by Virtuals DESSAI	$0.001797	15.32	$1.69M	$0.001931	$0.001558	$30.72K	$1.8M	$1.69M
3220	League of Traders LOT	$0.01122	0.25	$1.68M	$0.0113	$0.01115	$173.46K	$11M	$1.68M
3221	Maxi Doge MAXI	$0.000003999	0.59	$1.68M	$0.000003999	$0.00000398	$108.1	$1.68M	$1.68M
3222	CHEDDA CHDD	$0.0000233	0.05	$1.68M	$0.00002347	$0.00002328	$6.46K	$1.68M	$1.68M
3223	Qubitcoin QTC	$0.728	-11.09	$1.68M	$0.9036	$0.7191	$19.5K	$1.68M	$1.68M
3224	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3225	Roko Network ROKO	$0.00000807 ₿0.00000000097	4.02	$1.68M ₿191.75	$0.00000807 ₿0.0000000010	$0.00000698 ₿0.00000000084	$60.35K ₿2.5	$2.98M ₿360.08	$1.68M ₿191.75
3226	Chickencoin CHKN	$0.00000002431 ₿0.0000000000072	5.31	$1.68M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002299 ₿0.0000000000066	$124.84K ₿31.11	$1.68M ₿462.5	$1.68M ₿0
3227	Aviator AVI	$0.000226 ₿0.000000077	0.70	$1.68M ₿520.3	$0.0002269 ₿0.000000086	$0.0002236 ₿0.000000076	$345.59 ₿3.36	$2.09M ₿716.1	$1.68M ₿520.3
3228	DOYR DOYR	$0.001672	3.01	$1.67M	$0.001782	$0.001401	$1.72M	$1.67M	$1.67M
3229	minotaur SN112	$1.5	0.14	$1.67M	$1.54	$1.45	$27.57K	$1.67M	$1.67M
3230	Vesper V-Dollar VUSD	$0.9979 ₿0.000035	-0.11	$1.67M ₿1.71	$0.9994 ₿0.	$0.995 ₿0.	$33.43K ₿0	$1.67M	$1.67M ₿1.71
3231	Slam SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3232	Microsoft xStock MSFTX	$490.32	2.28	$1.67M	$499.15 ₿0.	$479.39 ₿0.	$666.18 ₿0	$47.05M	$1.67M
3233	Rubidium RBD	$0.03578 ₿0.00000064	1.54	$1.66M ₿29.92	$0.03578 ₿0.00000064	$0.0335 ₿0.00000052	$4.62K ₿0.4	$35.78M ₿643	$1.66M ₿29.92
3234	Wrapped ASTR WASTR	$0.01108 ₿0.0000020	3.16	$1.66M ₿0	$0.01108 ₿0.	$0.01067 ₿0.	$2.12K ₿0	$1.66M	$1.66M ₿0
3235	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3236	DeFi Kingdoms JEWEL	$0.01477 ₿0.0000027	-0.44	$1.66M ₿310.1	$0.01484 ₿0.0000028	$0.01461 ₿0.0000026	$25.37 ₿0.29	$1.77M ₿330.67	$1.66M ₿310.1
3237	Native NATIVE	$0.00001677	-3.51	$1.66M	$0.00001743	$0.00001669	$7.91K	$1.68M	$1.66M
3238	Saber SBR	$0.00074 ₿0.000000053	-0.63	$1.66M ₿63.3	$0.0007701 ₿0.000000055	$0.0007314 ₿0.000000052	$19.13K ₿3.19	$2.25M ₿63.3	$1.66M ₿63.3
3239	Beercoin BEER	$0.000001859	-0.10	$1.66M	$0.000001889	$0.000001859	$14.69K	$1.66M	$1.66M
3240	Connect Financial CNFI	$0.0664 ₿0.0000013	0.52	$1.66M ₿32.86	$0.06649	$0.06606	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3241	OciCat Token OCICAT	$0.00000000493 ₿0.000000000000015	-4.48	$1.66M ₿0	$0.000000005214 ₿0.000000000000015	$0.000000004965 ₿0.000000000000014	$7.03K ₿0.38	$3.38M ₿5.12	$1.66M ₿0
3242	Litecoin Cash LCC	$0.002017 ₿0.000000099	-25.56	$1.65M ₿79.31	$0.002719 ₿0.000000099	$0.001418 ₿0.000000080	$61.17 ₿0	$1.65M ₿83.36	$1.65M ₿79.31
3243	ROVR Network ROVR	$0.007787	0.98	$1.65M	$0.007798	$0.007647	$84.6K	$77.84M	$1.65M
3244	Jackal Protocol JKL	$0.01296 ₿0.0000070	2.55	$1.65M ₿690.85	$0.01359 ₿0.0000074	$0.01263 ₿0.0000070	$6.36K ₿1.24	$2.29M ₿1.02K	$1.65M ₿690.85
3245	Doge KaKi KAKI	$0.00000001588 ₿0.00000000000053	2.61	$1.65M ₿0	$0.00000001767 ₿0.	$0.00000001535 ₿0.	$33.58K ₿0	$1.65M ₿53.96	$1.65M ₿0
3246	Lisk Bridged WETH (Lisk) WETH	$3,082.66	0.38	$1.65M	$3,100.12 ₿0.	$3,070.4 ₿0.	$20.88K ₿0	$1.65M	$1.65M
3247	Wrapped Aave Gnosis WETH WAGNOWETH	$3,139.81	0.49	$1.64M	$3,161.93	$3,122.03	$203.86K	$1.64M	$1.64M
3248	Movement Bridged WBTC (Movement) WBTC.E	$90,771	0.17	$1.63M	$91,129 ₿0.	$45,382 ₿0.	$228.74 ₿0	$1.63M	$1.63M
3249	ZambesiGold ZGD	$0.03894 ₿0.0000013	-0.01*	$1.63M ₿56.11	$0.03894 ₿0.0000013	$0.03894 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3250	ICM.RUN ICM	$0.001628	2.92	$1.63M	$0.00163	$0.001557	$3.96K	$1.63M	$1.63M
3251	BabyBonk BABYBONK	$0.000004109	0.46	$1.63M	$0.00000414	$0.000004069	$135.12K	$1.63M	$1.63M
3252	Silk SILK	$1.43 ₿0.000016	0.76	$1.63M ₿63.29	$1.48 ₿0.000016	$1.42 ₿0.000015	$220.03K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3253	Nuklai NAI	$0.0003751	-0.41	$1.63M	$0.0003775	$0.0003746	$14.9K	$3.78M	$1.63M
3254	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,513	0.04	$1.62M	$91,270 ₿0.	$90,464 ₿0.	$211.67 ₿0	$1.62M	$1.62M
3255	Happy Cat HAPPY	$0.000487	0.30	$1.62M	$0.0004906	$0.0004845	$138.52K	$1.62M	$1.62M
3256	Wormhole Bridged Wrapped SOL (Sui) SOL	$135.33	-0.44	$1.62M	$137.15 ₿0.	$135.22 ₿0.	$12.29K ₿0	$1.62M	$1.62M
3257	Arkreen Token AKRE	$0.0002667 ₿0.000000072	-0.88	$1.62M ₿0	$0.0002826 ₿0.000000079	$0.0002656 ₿0.000000070	$9.06K ₿0.83	$2.67M ₿1.82	$1.62M ₿0
3258	Qmall QMALL	$0.02294 ₿0.00000099	239.96	$1.62M ₿69.97	$0.02318 ₿0.0000010	$0.006747 ₿0.00000096	$7.68 ₿1.84	$2.29M ₿99.15	$1.62M ₿69.97
3259	catwifbag BAG	$0.001622 ₿0.00000023	-10.97	$1.62M ₿0	$0.001822 ₿0.00000031	$0.0001409 ₿0.00000022	$30.43K ₿19.56	$1.62M ₿233.74	$1.62M ₿0
3260	KIRA Network KEX	$0.007227 ₿0.0000011	1.40	$1.62M ₿259.83	$0.00723 ₿0.0000012	$0.007127 ₿0.0000011	$157.38 ₿5.51	$2.17M ₿347.99	$1.62M ₿259.83
3261	Plebbit PLEB	$0.00000108 ₿0.00000000011	1.00	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.000001069 ₿0.00000000011	$122.45 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3262	Neza SN99	$0.8316	1.08	$1.62M	$0.8589	$0.8043	$58.26K	$1.62M	$1.62M
3263	Dogz DOGZ	$0.00001616 ₿0.00000000041	0.42	$1.62M ₿0	$0.00001618 ₿0.	$0.00001609 ₿0.	$400.76 ₿0	$1.62M ₿41.59	$1.62M ₿0
3264	HappyAI SN103	$0.8124	7.52	$1.61M	$0.868	$0.6986	$591.12K	$1.61M	$1.61M
3265	Crypto Asset Governance Alliance CAGA	$0.00002538 ₿0.0000000079	-0.49	$1.61M ₿468.84	$0.00002845 ₿0.0000000080	$0.0000254 ₿0.0000000077	$62.14K ₿15.62	$2.54M ₿799.13	$1.61M ₿468.84
3266	BONGO CAT BONGO	$0.00162 ₿0.000000018	-3.45	$1.62M ₿0	$0.001847 ₿0.000000025	$0.00155 ₿0.000000018	$19.71K ₿0.32	$1.62M ₿18.83	$1.62M ₿0
3267	Trencher TRENCHER	$0.001611	-7.86	$1.61M	$0.001756	$0.001611	$649.6K	$1.61M	$1.61M
3268	Cyberdoge CDOGE	$0.001614	-6.17	$1.61M	$0.001736	$0.001607	$2.94K	$1.61M	$1.61M
3269	Wrapped IOTA WIOTA	$0.1022	-1.74	$1.61M	$0.1054 ₿0.	$0.1015 ₿0.	$320.13K ₿0	$1.61M	$1.61M
3270	Flow Lending FLOW	$0.08023	-5.74	$1.6M	$0.08533	$0.08013	$1.21K	$2.01M	$1.6M
3271	Boba Cat BOBA	$0.001603 ₿0.00000064	-2.51	$1.6M ₿369.26	$0.001647 ₿0.00000071	$0.001586 ₿0.00000057	$15.21K ₿15.6	$1.6M ₿369.26	$1.6M ₿369.26
3272	Anome ANOME	$0.05341	1.08	$1.6M	$0.054	$0.05275	$623.72K	$53.42M	$1.6M
3273	Forgive Me Father $PURGE	$0.001999	-28.45	$1.6M	$0.002808	$0.001861	$63.06	$1.6M	$1.6M
3274	Wiener Doge on Solana WIENER	$1.6	-0.66	$1.6M	$1.62	$1.59	$87.19	$1.6M	$1.6M
3275	Juris Protocol JURIS	$0.000003689	0.42	$1.6M	$0.0000038	$0.00000334	$66.17K	$3.68M	$1.6M
3276	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9998 ₿0.000014	-0.04	$1.6M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$691.41 ₿13.14	$1.6M	$1.6M ₿0
3277	Zulu Network ZULU	$0.01098	0.01*	$1.59M	$0.01113	$0.01098	$12.38K	$10.99M	$1.59M
3278	Nucleon xCFX XCFX	$0.1018 ₿0.0000056	-0.52	$1.59M ₿97.9	$0.1029 ₿0.0000057	$0.09746 ₿0.0000053	$737.89 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3279	Wormhole Bridged USDT (Kaia) USDT	$0.9958	-0.33	$1.59M	$1.01	$0.9856	$11.6K	$1.59M	$1.59M
3280	马到成功 (Success) 马到成功	$0.001588	-11.83	$1.59M	$0.00187	$0.001321	$2.09M	$1.59M	$1.59M
3281	Rezerve Money RZR	$1.08	-2.75	$1.59M	$1.11	$1.07	$1.28K	$1.59M	$1.59M
3282	HODL HODL	$0.0001711	3.16	$1.58M	$0.0001736	$0.0001659	$38.07K	$1.7M	$1.58M
3283	Gym Network GYMNET	$0.01267 ₿0.00000028	-1.18	$1.58M ₿35.32	$0.01289 ₿0.00000028	$0.01194 ₿0.00000027	$20.9K ₿4.43	$6.54M ₿149.08	$1.58M ₿35.32
3284	Almanak ALMANAK	$0.005883	-4.96	$1.58M	$0.006763	$0.005831	$705.33K	$5.88M	$1.58M
3285	Surge SURGE	$0.08008	-4.10	$1.58M	$0.08398	$0.07997	$8.25K	$2M	$1.58M
3286	Luckify LUCK	$0.007904	-15.77	$1.58M	$0.009774	$0.007919	$745.82	$7.9M	$1.58M
3287	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0.21	$1.58M	$3,169.91	$3,151.13	$60.51	$1.58M	$1.58M
3288	US Nerite Dollar USND	$1	-0.08	$1.58M	$1 ₿0.	$1 ₿0.	$257.17 ₿0	$1.58M	$1.58M
3289	Bit Game Verse Token BGVT	$0.00002854 ₿0.00000000036	1.93	$1.58M ₿19.97	$0.00002877	$0.00002797	$5.72 ₿0	$1.59M ₿20.15	$1.58M ₿19.97
3290	Sigma bnb USD BNBUSD	$1	0.33	$1.58M	$1.01	$0.9973	$1.9K	$1.58M	$1.58M
3291	XSwap Protocol XSP	$0.0006555 ₿0.000000013	269.34	$1.57M ₿32.54	$0.0006555 ₿0.000000014	$0.0001774 ₿0.000000013	$21.33 ₿0.81	$8.52M ₿176.5	$1.57M ₿32.54
3292	Slimex SLX	$0.006283	-1.29	$1.57M	$0.006456	$0.006284	$1.5M	$62.83M	$1.57M
3293	Gelato GEL	$0.005827 ₿0.0000073	-1.17	$1.57M ₿1.76K	$0.006512 ₿0.0000076	$0.005741 ₿0.0000073	$132.23K ₿7.8	$2.45M ₿3.08K	$1.57M ₿1.76K
3294	DucatusX DUCX	$0.005632 ₿0.000000086	0.30	$1.57M ₿7.56	$0.005653 ₿0.000000086	$0.005613 ₿0.000000082	$92.21K ₿1.03	$4.38M ₿67.14	$1.57M ₿7.56
3295	Costco (Ondo Tokenized Stock) COSTON	$925.66	-0.07	$1.57M	$927.13	$925.32	$64K	$1.57M	$1.57M
3296	AGENT AGENT	$0.001565	38.11	$1.57M	$0.001565	$0.001104	$2.13K	$1.57M	$1.57M
3297	Stool Prisondente JAILSTOOL	$0.001565	0.54	$1.57M	$0.001566	$0.001553	$242.89K	$1.57M	$1.57M
3298	Finvesta FINVESTA	$1.62	11.59	$1.56M	$1.69	$1.45	$3.08K	$1.56M	$1.56M
3299	Cycle Network CYC	$0.01028	-0.24	$1.56M	$0.0103 ₿0.	$0.01026 ₿0.	$842.08K ₿0	$10.28M	$1.56M
3300	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001981 ₿0.000000021	$0.001963 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3301	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1609 ₿0.0000017	$0.1536 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3302	360noscope420blazeit MLG	$0.001554	-2.19	$1.55M	$0.001599	$0.001554	$205.68K	$1.55M	$1.55M
3303	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326.03	0.31	$1.55M	$326.17	$324.69	$93.72K	$1.55M	$1.55M
3304	Unibot UNIBOT	$1.54 ₿0.00026	-1.08	$1.55M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$71.15K ₿45.94	$1.55M ₿264.07	$1.55M ₿264.07
3305	Biswap BSW	$0.003106 ₿0.0000016	0.31	$1.55M ₿838.72	$0.00311 ₿0.0000017	$0.003077 ₿0.0000016	$165.88K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3306	Aborean ABX	$0.00987	-1.68	$1.55M	$0.01013	$0.009848	$34.65K	$6.71M	$1.55M
3307	Reflexer Ungovernance FLX	$1.87 ₿0.00010	-0.32	$1.55M ₿95.07	$1.89 ₿0.00010	$1.87 ₿0.00010	$91.46 ₿0.61	$1.79M ₿102.91	$1.55M ₿95.07
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}