Result Page 33 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 33

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	The Nation Token NATO	$0.000001549	-5.53	$1.53M	$0.000001639	$0.000001509	$140.22K	$1.53M	$1.53M
3029	Pundi X PURSE PURSE	$0.00005577 ₿0.0000000046	-3.89	$1.53M ₿129.93	$0.0000581 ₿0.0000000050	$0.00005577 ₿0.0000000046	$30.07K ₿18.82	$2.83M ₿244.89	$1.53M ₿129.93
3030	NMKR $NMKR	$0.0008114 ₿0.000000043	-3.43	$1.53M ₿82.14	$0.0008402 ₿0.000000043	$0.0007996 ₿0.000000041	$491.96 ₿4.54	$8.11M	$1.53M ₿82.14
3031	StarDOGE STARDOGE	$0.00001529	-7.82	$1.53M	$0.0000168	$0.00001454	$396.88K	$1.53M	$1.53M
3032	Sora Validator VAL	$0.0263 ₿0.0000069	-3.40	$1.53M ₿486.34	$0.0298 ₿0.0000070	$0.02436 ₿0.0000059	$22.85K ₿0.82	$2.63M ₿695.25	$1.53M ₿486.34
3033	Octokn OTK	$0.003951 ₿0.0000011	-2.57	$1.53M ₿328.97	$0.004435 ₿0.0000011	$0.003764 ₿0.0000010	$67.28K ₿2.94	$4.74M ₿1.37K	$1.53M ₿328.97
3034	DOGC DOGC	$0.00001527	-7.43	$1.53M	$0.00001679	$0.00001509	$34.78K	$1.53M	$1.53M
3035	Tired Dad TIRED	$0.001527	-12.63	$1.53M	$0.001752	$0.001499	$16.82K	$1.53M	$1.53M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.005468 ₿0.000000058	$0.005374 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	BNB Card BNBCARD	$0.001525	-0.75	$1.53M	$0.001654	$0.001469	$10.32M	$1.53M	$1.53M
3037	Brewlabs BREW	$0.07667	0.72	$1.53M	$0.07698	$0.07579	$22.06	$1.53M	$1.53M
3038	Frostic FROST	$0.00305	-4.62	$1.53M	$0.003259	$0.002911	$12.84K	$3.05M	$1.53M
3039	Kava Lend HARD	$0.01124 ₿0.0000035	-6.74	$1.52M ₿473.65	$0.01205 ₿0.0000037	$0.01094 ₿0.0000035	$441.93K ₿23.81	$2.26M ₿702.78	$1.52M ₿473.65
3040	Verida Token VDA	$0.005585	2.62	$1.52M	$0.005838	$0.00504	$43.54K	$5.59M	$1.52M
3041	K9 Finance DAO KNINE	$0.000002409 ₿0.0000000011	3.19	$1.52M ₿0	$0.00000242 ₿0.0000000013	$0.00000233 ₿0.0000000011	$203.87K ₿12.44	$2.41M ₿1.18K	$1.52M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3875 ₿0.0000041	$0.3573 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	RIBBIT RBT	$0.00000374 ₿0.000000000093	-11.39	$1.52M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$85.59K ₿0.66	$1.52M ₿38.1	$1.52M ₿38.1
3043	Freya the Chainbreaker FREYA	$0.006893	-10.02	$1.51M	$0.007666	$0.005516	$110.63K	$1.51M	$1.51M
3044	Celer Bridged WETH (Conflux) WETH	$1,809.71	0.35	$1.51M	$1,825.71	$1,780.47	$56.11K	$1.51M	$1.51M
3045	mStable Governance: Meta MTA	$0.03015 ₿0.00000079	-0.15	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$15.99K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3046	Carbify CBY	$0.1528 ₿0.000059	0.75	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$374.28 ₿3.76	$7.64M ₿2.96K	$1.5M ₿582.93
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02955 ₿0.00000031	$0.02789 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Litecoin Cash LCC	$0.00185 ₿0.000000099	1.74	$1.5M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$34.22 ₿0	$1.5M ₿83.36	$1.5M ₿79.31
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.000972 ₿0.000000010	$0.0009345 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	REVV REVV	$0.001486 ₿0.00000021	-3.73	$1.5M ₿175.16	$0.001569 ₿0.00000022	$0.001445 ₿0.00000021	$37.39K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3049	MindAI MDAI	$1.62 ₿0.00015	2.46	$1.5M ₿149.04	$1.65 ₿0.00017	$1.57 ₿0.00014	$39.74K ₿1.89	$1.62M ₿155.12	$1.5M ₿149.04
3050	Lucky Block LBLOCK	$0.00001496 ₿0.00000000042	1.34	$1.5M ₿0	$0.0000158 ₿0.00000000042	$0.00001475 ₿0.00000000038	$17.74K ₿0.3	$1.5M ₿42.82	$1.5M ₿0
3051	Decentrawood DEOD	$0.003768 ₿0.000000029	-3.04	$1.49M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$221.55K ₿1.03	$1.49M ₿2.82	$1.49M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.91 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	AgentLayer AGENT	$0.003194	10.39	$1.49M	$0.00369	$0.002768	$715.6K	$3.19M	$1.49M
3053	PIZA (Ordinals) PIZA	$0.07107 ₿0.0000069	-2.10	$1.49M ₿144.36	$0.07272 ₿0.0000090	$0.06718 ₿0.0000032	$226.81K ₿47.21	$1.49M ₿144.36	$1.49M ₿144.36
3054	NORMIE NORMIE	$0.001529 ₿0.0000013	17.92	$1.49M ₿1.35K	$0.001531 ₿0.0000017	$0.001286 ₿0.0000013	$14.33K ₿173.14	$1.49M ₿1.35K	$1.49M ₿1.35K
3055	Defi-Ira IRA	$0.006767	-0.35	$1.49M	$0.006906	$0.006637	$1.67K	$1.49M	$1.49M
3056	Koto KOTO	$0.001492	-0.74	$1.48M	$0.001511	$0.001414	$169.38K	$1.48M	$1.48M
3057	Evan EVAN	$0.001485	2.42	$1.46M	$0.001593	$0.00145	$671.85K	$1.46M	$1.46M
3058	SMARDEX WRAPPED USDN WUSDN	$1.08	0.46	$1.48M	$1.09	$1.07	$261	$1.48M	$1.48M
3059	Ben Pasternak PASTERNAK	$0.001487	-15.77	$1.48M	$0.00203	$0.0008975	$568.82K	$1.48M	$1.48M
3060	AskJimmy ASKJ	$0.003735	6.34	$1.48M	$0.003736	$0.003424	$5.02M	$3.74M	$1.48M
3061	Juris Protocol JURIS	$0.000003929	-0.55	$1.48M	$0.000004009	$0.00000387	$1.46K	$3.93M	$1.48M
3062	XAYA WCHI	$0.02572 ₿0.0000011	-2.64	$1.48M ₿65.79	$0.02647 ₿0.0000011	$0.02564 ₿0.0000011	$4.7K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3063	WTF Opossum WTFO	$0.001688	4.37	$1.48M	$0.001691	$0.00155	$42.16K	$1.48M	$1.48M
3064	Atlas USV USV	$14.04 ₿0.000037	37.34	$1.48M ₿3.94	$14.13 ₿0.00030	$1.1 ₿0.000035	$17.05 ₿0.01	$3.99M ₿10.64	$1.48M ₿3.94
3065	Treble TREB	$0.3224	8.56	$1.48M	$0.3223	$0.2969	$33.33K	$13.81M	$1.48M
3066	Home3 HTS	$0.01898	-14.45	$1.48M	$0.02331	$0.01799	$24.17K	$1.83M	$1.48M
3067	Dust Protocol DUST	$0.04443 ₿0.0000042	-5.78	$1.48M ₿141.44	$0.04759 ₿0.0000043	$0.04451 ₿0.0000040	$30.33K ₿1.11	$1.48M ₿141.44	$1.48M ₿141.44
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001419 ₿0.000000015	$0.001384 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Wefi WEFI	$0.03521 ₿0.0000016	-0.35	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$11.29K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3069	Token.com TOKEN	$0.002945	0.24	$1.47M	$0.002959	$0.002911	$9.37K	$2.95M	$1.47M
3070	Circuits of Value COVAL	$0.0008257 ₿0.00000043	6.90	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$24.93K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3071	Nile NILE	$0.3254 ₿0.000025	-1.43	$1.47M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$12.95K ₿2.06	$4.75M ₿129.7	$1.47M ₿0
3072	Sensi SENSI	$0.006104 ₿0.00000011	-0.27	$1.46M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$316.01 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3073	Kommunitas KOM	$0.0008807 ₿0.000000040	0.34	$1.46M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$69.52K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3074	Landwolf WOLF	$0.00000449	0.36	$1.46M	$0.000004549	$0.000004429	$101.31	$1.46M	$1.46M
3075	Jeo Boden BODEN	$0.00211 ₿0.000010	0.21	$1.46M ₿7.57K	$0.002122 ₿0.000012	$0.002069 ₿0.000010	$7.18K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3076	Spore SPORE	$0.001456	-3.16	$1.46M	$0.001556	$0.001455	$2.61M	$1.46M	$1.46M
3077	GOUT GOUT	$0.000009449	0.21	$1.46M	$0.00000951	$0.00000897	$30.69K	$1.46M	$1.46M
3078	Eden EDN	$0.0008988	-0.57	$1.45M	$0.0009185	$0.0008921	$82.23K	$4.42M	$1.45M
3079	BullDogito BDOGITO	$0.003663	2.48	$1.45M	$0.003683	$0.003552	$5.14K	$4.02M	$1.45M
3080	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007124 ₿0.00000000075	$0.00006155 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3081	DeFi Land DFL	$0.0002032 ₿0.000000024	2.18	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$19.07K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3082	Taitiko TTG	$0.001442	-5.88	$1.45M	$0.001537	$0.001363	$31.35K	$1.45M	$1.45M
3083	Hacash Diamond HACD	$13.12 ₿0.0053	-2.50	$1.45M ₿0	$16.03 ₿0.0065	$13.01 ₿0.0054	$19.58K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3084	Orbofi AI OBI	$0.001293 ₿0.00000031	6.15	$1.45M ₿143.74	$0.001293 ₿0.00000032	$0.001218 ₿0.00000031	$160.52K ₿6.04	$2.59M ₿633.77	$1.45M ₿143.74
3085	LockTrip LOC	$0.08766 ₿0.0000033	3.46	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08472 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3086	Cod3x CDX	$0.02697	-10.35	$1.45M	$0.03045	$0.02685	$9.36K	$1.45M	$1.45M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02123 ₿0.00000022	$0.01521 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.21	$1.45M ₿0	$1.02 ₿0.000014	$0.9901 ₿0.000014	$20.52K ₿11.12	$1.45M	$1.45M ₿0
3088	Linear LINA	$0.0001446 ₿0.00000018	2.00	$1.45M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$419.72K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3089	GAM3S.GG G3	$0.003895 ₿0.0000026	9.48	$1.45M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$494.02K ₿93.69	$3.92M ₿2.66K	$1.45M ₿0
3090	SEED SEED	$0.004047	3.08	$1.44M	$0.004288	$0.003472	$2.57M	$4.06M	$1.44M
3091	NAV NAV	$0.009461	-11.25	$1.44M	$0.01091	$0.009234	$67.81K	$9.46M	$1.44M
3092	Gen Z Quant QUANT	$0.001442	-5.96	$1.45M	$0.001603	$0.001421	$106.28K	$1.45M	$1.45M
3093	PlayZap PZP	$0.01741 ₿0.0000043	-2.34	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01721 ₿0.0000042	$120.13K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
3094	sudoswap SUDO	$0.05653 ₿0.0000030	6.13	$1.44M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$31K ₿10.66	$3.28M ₿178.44	$1.44M ₿77.34
3095	WPAY WPAY	$0.1019	0.19	$1.44M	$0.1029	$0.1011	$495.11K	$1.2B	$1.44M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3096	Uni UNI	$0.001434 ₿0.00022	-26.35	$1.43M ₿5.54K	$0.002204 ₿0.	$0.001384 ₿0.	$304.06K ₿0	$1.43M	$1.43M ₿5.54K
3097	Habibi (Sol) HABIBI	$0.001432	14.11	$1.43M	$0.001441	$0.001164	$79.96K	$1.43M	$1.43M
3098	FLORK CTO FLORK	$0.001517	-8.05	$1.43M	$0.001649	$0.001461	$137.41K	$1.43M	$1.43M
3099	Kitsune $KIT	$0.00143	-12.20	$1.43M	$0.00163	$0.001266	$106.48K	$1.43M	$1.43M
3100	BananaCat BCAT	$0.001513 ₿0.000000026	3.33	$1.43M ₿25.48	$0.001522 ₿0.000000029	$0.001459 ₿0.000000026	$88.57K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3101	Carrot by Puffer CARROT	$0.06446	9.61	$1.43M	$0.06448	$0.0588	$14.21K	$6.45M	$1.43M
3102	Buz Economy BUZ	$0.09525	-0.96	$1.43M	$0.09655	$0.09402	$27.87K	$1.43M	$1.43M
3103	Arcadia AAA	$0.121	-20.37	$1.43M	$0.1528	$0.1122	$40.04K	$12.12M	$1.43M
3104	DOLA Borrowing Right DBR	$0.08546 ₿0.0000024	-0.57	$1.43M ₿19.39	$0.08901 ₿0.0000024	$0.08545 ₿0.0000023	$37.08K ₿0.13	$2.86M ₿62.97	$1.43M ₿19.39
3105	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.26M	$1.43M
3106	Dogami DOGA	$0.001822 ₿0.00000021	0.98	$1.42M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$116.25K ₿0.51	$1.62M ₿212.92	$1.42M ₿108.26
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0218 ₿0.00000023	$0.02097 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Inter Stable Token IST	$1.01 ₿0.000014	0.53	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$7.7K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3108	Mner Club RMNER	$1.74	0.27	$1.42M	$1.77	$1.73	$457.3	$1.59M	$1.42M
3109	Merchant MTO	$0.02404 ₿0.0000016	-1.15	$1.42M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$81.4 ₿0.37	$2.22M ₿150.36	$1.42M ₿96.2
3110	UpOnly UPO	$0.008888 ₿0.0000017	7.28	$1.42M ₿0	$0.008947 ₿0.0000020	$0.00827 ₿0.0000017	$521.12K ₿21.72	$1.42M ₿287.35	$1.42M ₿0
3111	AstroPepeX APX	$0.00002186 ₿0.0000000029	-22.42	$1.42M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$60.25K ₿26.93	$1.42M ₿189.99	$1.42M ₿189.99
3112	TOTO TOTO	$0.001434	8.29	$1.42M	$0.001454	$0.001281	$25.14K	$1.42M	$1.42M
3113	Xerberus XER	$0.006628	-0.83	$1.42M	$0.00686	$0.006514	$567.33	$6.63M	$1.42M
3114	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3115	Wormhole Bridged USDC (Fantom) USDC	$1	0.11	$1.42M	$1.01	$0.995	$145.93K	$1.42M	$1.42M
3116	TAO INU TAONU	$0.001528 ₿0.00000018	-4.04	$1.42M ₿0	$0.001639 ₿0.00000019	$0.001517 ₿0.00000015	$65.83K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3117	BSCPAD BSCPAD	$0.01788 ₿0.0000023	-0.20	$1.42M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$264.7K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}