Result Page 33 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 33

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3144	Token IN TIN	$0.04944 ₿0.0000014	-6.73	$444.11K ₿12.99	$0.05325 ₿0.0000015	$0.04739 ₿0.0000014	$604.11K ₿10.16	$4.94M ₿144.34	$444.11K ₿12.99
3145	Goat Protocol GOA	$1.11 ₿0.000020	-10.18	$441.38K ₿0	$1.23 ₿0.000020	$1.1 ₿0.000019	$996.02 ₿0	$1.1M ₿20.05	$441.38K ₿0
3146	Quidd QUIDD	$0.001682 ₿0.00000026	-88.79	$441.27K ₿64.17	$0.015 ₿0.00000027	$0.001684 ₿0.00000026	$61.45 ₿0.02	$1.68M ₿267.3	$441.27K ₿64.17
3147	Decentral Games ICE ICE	$0.001969 ₿0.000000030	1.06	$441.35K ₿6.91	$0.001983 ₿0.000000030	$0.001882 ₿0.000000029	$955.08 ₿0.01	$446.19K ₿7.03	$441.35K ₿6.91
3148	XMax XMX	$0.00001631 ₿0.00000000030	3.78	$433.77K ₿8.11	$0.00001692 ₿0.00000000030	$0.00001552 ₿0.00000000028	$27.93K ₿0.42	$481.97K ₿9.01	$433.77K ₿8.11
3149	Sumokoin SUMO	$0.007305 ₿0.00000013	-1.20	$438.09K ₿8.17	$0.007423 ₿0.00000013	$0.007114 ₿0.00000013	$1.07K ₿0.03	$649.37K ₿12.18	$438.09K ₿8.17
3150	Nyxia AI NYXC	$0.04367 ₿0.0000013	3.98	$437.33K ₿14.04	$0.04496 ₿0.0000017	$0.03954 ₿0.0000010	$31.05K ₿0.53	$437.33K ₿14.04	$437.33K ₿14.04
3151	TasteNFT TASTE	$0.000000000721 ₿0.000000000000011	-1.68	$436.35K ₿6.83	$0.000000000747 ₿0.000000000000011	$0.000000000718 ₿0.000000000000010	$3.56 ₿0	$720.9K ₿11.28	$436.35K ₿6.83
3152	AvaxTech ATECH	$0.003511 ₿0.00000012	0.19	$434.77K ₿15.19	$0.003675 ₿0.00000013	$0.003322 ₿0.00000012	$7.04K ₿0.3	$945.97K ₿34.16	$434.77K ₿15.19
3153	Edgeless EDG	$0.003775 ₿0.000000076	-1.73	$434.73K ₿8.75	$0.003841	$0.003733	$0.03 ₿0	$498.54K ₿10.04	$434.73K ₿8.75
3154	Crypto Royale ROY	$0.003679 ₿0.000000066	1.64	$434.68K ₿7.85	$0.003779 ₿0.000000072	$0.003425 ₿0.000000063	$1.07K ₿0.04	$626.23K ₿11.31	$434.68K ₿7.85
3155	Falconswap FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	CaliCoin CALI	$0.01442 ₿0.00000020	0.22	$432.65K ₿6.31	$0.01447 ₿0.00000021	$0.01427 ₿0.00000020	$102.6K ₿1.51	$1.44M ₿21.03	$432.65K ₿6.31
3156	ChillPill $CHILL	$0.000000000444 ₿0.000000000000015	-0.29	$431.06K ₿0	$0.000000000467 ₿0.000000000000022	$0.000000000369 ₿0.0000000000000098	$12.48K ₿3.11	$443.72K ₿15.25	$431.06K ₿0
3157	Milestone Millions MSMIL	$0.0009657 ₿0.000000014	4.48	$429.12K ₿6.51	$0.001035 ₿0.000000018	$0.000858 ₿0.000000014	$10.52K ₿0.18	$482.87K ₿7.33	$429.12K ₿6.51
3158	Voltage Finance VOLT	$0.0001229 ₿0.0000000026	-6.00	$430.79K ₿8.97	$0.0001319 ₿0.0000000026	$0.0001211 ₿0.0000000025	$194.44K ₿2.81	$1.02M ₿21.3	$430.79K ₿8.97
3159	Impossible Finance IF	$0.04279 ₿0.00000077	-0.51	$430.89K ₿7.77	$0.04366 ₿0.00000079	$0.04205 ₿0.00000076	$224.03 ₿0.02	$430.89K ₿7.77	$430.89K ₿7.77
3160	Pepemon Pepeballs PPBLZ	$30.8 ₿0.00041	-0.42	$431.19K ₿5.75	$23.77 ₿0.00041	$23.51 ₿0.00040	$59.01 ₿0.01	$431.19K ₿5.75	$431.19K ₿5.75
3161	Quack Token QUACK	$0.000522 ₿0.0000000028	-16.42	$429.56K ₿2	$0.000739 ₿0.0000000036	$0.0004136 ₿0.0000000029	$27.15K ₿0.02	$4.97M ₿27.57	$429.56K ₿2
3162	Ledgis LED	$0.01049 ₿0.00000016	7.15	$430.33K ₿6.74	$0.01061 ₿0.00000016	$0.009173 ₿0.00000015	$6.01K ₿0.05	$10.48M ₿164.19	$430.33K ₿6.74
3163	Ecoin Finance ECOIN	$0.00128 ₿0.000000021	-4.17	$429.29K ₿6.93	$0.001336 ₿0.000000021	$0.001253 ₿0.000000021	$194.79 ₿0.01	$450.68K ₿7.59	$429.29K ₿6.93
3164	Propel PEL	$0.006254 ₿0.00000012	-3.38	$425.75K ₿8.53	$0.006491 ₿0.00000012	$0.006098 ₿0.00000011	$58.23K ₿1.08	$625.34K ₿12.53	$425.75K ₿8.53
3165	Bitnet IO BIT	$0.0002842 ₿0.0000000057	-11.37	$424.32K ₿8.62	$0.0003226 ₿0.0000000067	$0.0002833 ₿0.0000000055	$18.78K ₿0.36	$424.32K ₿8.62	$424.32K ₿8.62
3166	Riecoin RIC	$0.006358 ₿0.00000011	-3.81	$423.51K ₿7.31	$0.00661 ₿0.00000011	$0.00622 ₿0.00000011	$27.63 ₿0	$534.1K ₿9.24	$423.51K ₿7.31
3167	Nelore Coin NLC	$0.001171 ₿0.000000031	-6.65	$404.06K ₿11.02	$0.001266 ₿0.000000034	$0.00104 ₿0.000000029	$17.89K ₿0.51	$436.55K ₿11.82	$404.06K ₿11.02
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	GAX Liquidity Token Reward GLTR	$0.000003999 ₿0.000000000085	1.37	$421.13K ₿8.86	$0.000004069 ₿0.000000000093	$0.00000375 ₿0.000000000084	$312 ₿0	$3.99M ₿85.58	$421.13K ₿8.86
3169	YES YES	$4.96 ₿0.000094	-2.77	$420.46K ₿8.06	$5.16 ₿0.00010	$4.83 ₿0.000094	$389.65 ₿0.14	$487.14K ₿9.27	$420.46K ₿8.06
3170	EverETH Reflect EVERETH	$0.00000000111 ₿0.000000000000018	-4.00	$420.81K ₿7.17	$0.000000001157 ₿0.000000000000020	$0.000000000809 ₿0.000000000000018	$6.51 ₿0	$548.87K ₿9.36	$420.81K ₿7.17
3171	Fodl Finance FODL	$0.00111 ₿0.000000017	-1.46	$423.76K ₿6.54	$0.001164 ₿0.000000017	$0.001092 ₿0.000000016	$6.12K ₿0.04	$1.12M ₿17.28	$423.76K ₿6.54
3172	BaoBaoSol BAOS	$0.000421 ₿0.000000013	1.01	$420.49K ₿0	$0.0004377 ₿0.000000014	$0.0003868 ₿0.000000013	$82.35K ₿2.84	$420.49K ₿13.02	$420.49K ₿0
3173	Blacky BLACKY	$0.007447 ₿0.00000024	-6.91	$419.42K ₿13.75	$0.00817 ₿0.00000025	$0.007284 ₿0.00000014	$2.9K ₿1.38	$419.42K ₿13.75	$419.42K ₿13.75
3174	The HUSL HUSL	$0.02643 ₿0.00000055	-0.76	$418.74K ₿8.74	$0.0272 ₿0.00000062	$0.02431 ₿0.00000054	$5.93K ₿0.26	$1.85M ₿38.62	$418.74K ₿8.74
3175	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.24 ₿0.00010	-3.09	$416.22K ₿7.35	$6.45 ₿0.00011	$6.04 ₿0.00010	$172.08 ₿0	$416.22K ₿7.35	$416.22K ₿7.35
3176	Alpha Radar AI ARBOT	$0.004317 ₿0.000000076	-1.09	$416.27K ₿7.34	$0.004383 ₿0.000000077	$0.004279 ₿0.000000075	$349.78 ₿0.01	$431.37K ₿7.61	$416.27K ₿7.34
3177	Gyrowin GW	$0.001184 ₿0.000000020	-3.28	$414.55K ₿7.05	$0.00124 ₿0.000000020	$0.001176 ₿0.000000019	$3.66K ₿0.04	$5.86M ₿101.98	$414.55K ₿7.05
3178	Dark Magic DMAGIC	$0.1038 ₿0.0000019	0.37	$415.33K ₿7.71	$0.1062 ₿0.0000019	$0.0975 ₿0.0000018	$13.81 ₿0	$415.33K ₿7.71	$415.33K ₿7.71
3179	GlobalBoost BSTY	$0.01786 ₿0.00000032	-1.85	$413K ₿7.43	$0.01832 ₿0.00000035	$0.01716 ₿0.00000030	$29.98 ₿0	$413K ₿7.43	$413K ₿7.43
3180	ETHPad ETHPAD	$0.003014 ₿0.000000081	-15.10	$412.4K ₿11.23	$0.00355 ₿0.000000084	$0.00298 ₿0.000000077	$7.53K ₿0.01	$3.01M ₿81.98	$412.4K ₿11.23
3181	Tethereum T99	$0.0001061 ₿0.0000000010	0.99	$411.89K ₿4.02	$0.0001065 ₿0.0000000010	$0.00009723 ₿0.0000000010	$186.73K ₿3.8	$1.06M ₿10.35	$411.89K ₿4.02
3182	GoMeat GOMT	$0.2817 ₿0.0000050	-2.09	$412.16K ₿7.38	$0.2879 ₿0.0000050	$0.2793 ₿0.0000049	$18.99 ₿0	$1.39M ₿24.93	$412.16K ₿7.38
3183	Kripto KRIPTO	$0.0000809 ₿0.0000000015	-1.26	$411.85K ₿8.12	$0.00008192 ₿0.0000000017	$0.00007682 ₿0.0000000014	$57.34K ₿1.58	$411.85K ₿8.12	$411.85K ₿8.12
3184	Cramer Coin $CRAMER	$0.000486 ₿0.0000000095	-4.61	$410.88K ₿8.11	$0.0005095 ₿0.000000013	$0.0004791 ₿0.0000000094	$1.34K ₿0.32	$485.33K ₿9.58	$410.88K ₿8.11
3185	Xena Finance XEN	$0.002518 ₿0.000000065	-11.98	$412.49K ₿8.09	$0.002861 ₿0.000000066	$0.002525 ₿0.000000064	$9.84K ₿0	$2.53M ₿64.82	$412.49K ₿8.09
3186	Ceres CERES	$17.59 ₿0.00036	-19.25	$412.17K ₿8.54	$21.79 ₿0.00041	$16.67 ₿0.00030	$1.73K ₿0.05	$412.17K ₿8.54	$412.17K ₿8.54
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	PinkMoon PINKM	$0.000000001091 ₿0.000000000000017	-0.54	$410.12K ₿6.42	$0.000000001128 ₿0.000000000000017	$0.000000001085 ₿0.000000000000016	$2.19 ₿0	$1.09M ₿17.04	$410.12K ₿6.42
3188	0xFair FAIR	$0.0005558 ₿0.000000013	-10.91	$410.44K ₿0	$0.0008696 ₿0.000000015	$0.0007728 ₿0.000000013	$45.61 ₿0.15	$493.58K ₿11.97	$410.44K ₿0
3189	Bull Coin BULL	$0.00000000082 ₿0.000000000000013	-4.21	$409.08K ₿6.51	$0.000000000856 ₿0.000000000000013	$0.000000000808 ₿0.000000000000012	$114 ₿0	$409.08K ₿6.51	$409.08K ₿6.51
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	xWIN Finance XWIN	$0.03814 ₿0.0000010	-4.59	$408.41K ₿10.83	$0.03998 ₿0.0000010	$0.03713 ₿0.00000098	$7.33K ₿0.05	$2.33M ₿62.08	$408.41K ₿10.83
3191	Points POINTS	$0.001635 ₿0.000000064	-3.06	$407.27K ₿16.01	$0.001687 ₿0.000000065	$0.001593 ₿0.000000063	$244.61 ₿0.07	$407.27K ₿16.01	$407.27K ₿16.01
3192	Wizardia WZRD	$0.003863 ₿0.000000088	-9.86	$406.14K ₿9.36	$0.0043 ₿0.000000089	$0.003785 ₿0.000000072	$52.69K ₿0.83	$1.16M ₿26.7	$406.14K ₿9.36
3193	All Your Base YOBASE	$0.00001934 ₿0.00000000042	-4.24	$406.24K ₿8.82	$0.00002021 ₿0.00000000042	$0.000019 ₿0.00000000041	$473.93 ₿0.02	$406.24K ₿8.82	$406.24K ₿8.82
3194	Metarun MRUN	$0.00115 ₿0.000000021	-5.09	$405.7K ₿7.51	$0.001212 ₿0.000000021	$0.001137 ₿0.000000021	$369.99 ₿0.01	$1.15M ₿21.29	$405.7K ₿7.51
3195	EUNO EUNO	$0.00005687 ₿0.0000000026	0.17	$404.76K ₿19.04	$0.00005769	$0.00005648	$0.02 ₿0	$455.06K ₿21.44	$404.76K ₿19.04
3196	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$78.42K ₿1.38	$403.74K ₿6.13
3197	Snetwork SNET	$0.001688 ₿0.000000025	2.94	$403.06K ₿6.01	$0.001727 ₿0.000000025	$0.001634 ₿0.000000023	$23.43K ₿0.25	$1.69M ₿25.17	$403.06K ₿6.01
3198	FP μDoodle UDOODLE	$0.004003 ₿0.000000085	-1.73	$400.38K ₿6.9	$0.004074 ₿0.000000095	$0.003798 ₿0.000000083	$44.16K ₿1.25	$400.38K ₿6.9	$400.38K ₿6.9
3199	TXA TXA	$0.02557 ₿0.00000065	-1.38	$399.08K ₿10.3	$0.02647 ₿0.00000069	$0.02465 ₿0.00000060	$256.85K ₿4	$1.23M ₿31.66	$399.08K ₿10.3
3200	Mist MIST	$0.007089 ₿0.00000012	-2.90	$398.96K ₿7.04	$0.007301 ₿0.00000014	$0.006699 ₿0.00000012	$60.43K ₿1.46	$7.08M ₿124.83	$398.96K ₿7.04
3201	KCAL KCAL	$0.1019 ₿0.0000021	-1.31	$396.8K ₿8.47	$0.1039 ₿0.0000022	$0.09682 ₿0.0000021	$336.04K ₿5.3	$5.09M ₿108.62	$396.8K ₿8.47
3202	Sharbi $SHARBI	$0.0000053 ₿0.0000000000092	435.40	$399.23K ₿9.28	$0.000006829 ₿0.000000000010	$0.0000009323 ₿0.0000000000089	$81.18K ₿0.12	$399.23K ₿9.28	$399.23K ₿9.28
3203	Mad Bears Club MBC	$0.3975 ₿0.0000095	-8.34	$396.58K ₿0	$0.4379 ₿0.0000097	$0.3801 ₿0.0000084	$496.46 ₿0.01	$396.58K ₿0.95	$396.58K ₿0
3204	HTMLCOIN HTML	$0.000007289 ₿0.00000000012	0.06	$397.07K ₿6.89	$0.00000733	$0.000007259	$0.05 ₿0	$600.95K ₿10.42	$397.07K ₿6.89
3205	Channels CAN	$0.0005947 ₿0.0000000077	12.71	$446.82K ₿5.84	$0.0006022 ₿0.000000021	$0.0004843 ₿0.0000000049	$2.15K ₿0.17	$593.4K ₿7.75	$446.82K ₿5.84
3206	Behodler EYE	$0.07119 ₿0.0000018	-1.67	$396.69K ₿10.44	$0.07425 ₿0.0000019	$0.06895 ₿0.0000018	$436.84 ₿0	$704.7K ₿18.54	$396.69K ₿10.44
3207	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3208	Pacoca PACOCA	$0.0008651 ₿0.000000015	-3.39	$394.77K ₿7.27	$0.0008955 ₿0.000000016	$0.0008469 ₿0.000000015	$1.27K ₿0.05	$155.52K ₿2.86	$394.77K ₿7.27
3209	Shirtum SHI	$0.001991 ₿0.000000037	-4.32	$392.79K ₿7.33	$0.002081 ₿0.000000037	$0.00198 ₿0.000000035	$27.01K ₿0.67	$1.49M ₿27.77	$392.79K ₿7.33
3210	Kleomedes KLEO	$0.001907 ₿0.000000030	-4.05	$392.7K ₿6.04	$0.001991 ₿0.000000030	$0.001906 ₿0.000000028	$297.48 ₿0	$1.41M ₿22.23	$392.7K ₿6.04
3211	VNST Stablecoin VNST	$0.0000386 ₿0.00000000057	1.11	$392.22K ₿5.69	$0.00003872 ₿0.00000000057	$0.00003788 ₿0.00000000054	$2.57B ₿34.46K	$392.22K ₿5.69	$392.22K ₿5.69
3212	Ojamu OJA	$0.004872 ₿0.00000010	-9.39	$390.81K ₿8.31	$0.005876 ₿0.00000010	$0.004831 ₿0.000000092	$2.41K ₿0.05	$487.25K ₿10.36	$390.81K ₿8.31
3213	Vulture Peak VPK	$0.08302 ₿0.0000015	4.02	$390.79K ₿7.36	$0.08333 ₿0.0000015	$0.07911 ₿0.0000014	$1.66K ₿0.03	$2.48M ₿46.23	$390.79K ₿7.36
3214	Emorya Finance EMR	$0.005929 ₿0.00000021	-8.22	$390.84K ₿0	$0.00649 ₿0.00000024	$0.005906 ₿0.00000021	$70.53K ₿8.33	$5.94M ₿6.69	$390.84K ₿0
3215	TRDGtoken TRDG	$0.000000000012 ₿0.00000000000000022	-4.97	$391.3K ₿7.16	$0.000000000013 ₿0.00000000000000022	$0.000000000012 ₿0.00000000000000021	$29.75 ₿0	$1.22M ₿22.27	$391.3K ₿7.16
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Risitas (OLD) RISITA	$0.00001415 ₿0.000000000045	-1.69	$386.85K ₿1.24	$0.00001451 ₿0.000000000046	$0.00001411 ₿0.000000000045	$1.67 ₿0.01	$593.64K ₿1.91	$386.85K ₿1.24
3217	Bridge Mutual BMI	$0.005992 ₿0.00000012	-22.53	$386.6K ₿7.89	$0.00774 ₿0.00000013	$0.005942 ₿0.00000011	$23.46K ₿0.28	$956.08K ₿19.52	$386.6K ₿7.89
3218	Looter LOOTER	$0.01424 ₿0.00000036	-11.10	$384.34K ₿0	$0.01602 ₿0.00000038	$0.01366 ₿0.00000035	$6.9K ₿0.07	$1.42M ₿9.95	$384.34K ₿0
3219	Alter ALTER	$0.01061 ₿0.00000023	12.32	$387.4K ₿8.32	$0.01224 ₿0.00000025	$0.008951 ₿0.00000023	$9.15K ₿0.06	$427.4K ₿9.43	$387.4K ₿8.32
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Nebulas NAS	$0.008434 ₿0.00000014	0.89	$383.28K ₿6.67	$0.008488 ₿0.00000015	$0.00791 ₿0.00000014	$1.46K ₿0.04	$842.37K ₿14.65	$383.28K ₿6.67
3221	ORE Network ORE	$0.00068 ₿0.000000011	-1.09	$382.89K ₿6.75	$0.0006972 ₿0.000000013	$0.0006599 ₿0.000000011	$211.59 ₿0.01	$720.73K ₿12.7	$382.89K ₿6.75
3222	KingdomX KT	$0.001238 ₿0.000000018	0.09	$383.3K ₿5.68	$0.001254 ₿0.000000018	$0.001234 ₿0.000000017	$164.06K ₿2.72	$1.24M ₿18.36	$383.3K ₿5.68
3223	NerdBot NERD	$0.01629 ₿0.00000033	-4.54	$382.21K ₿7.68	$0.01709 ₿0.00000035	$0.01609 ₿0.00000033	$124.19K ₿1.57	$1.63M ₿33.95	$382.21K ₿7.68
3224	Nucleus Vision NCASH	$0.0001318 ₿0.0000000023	0.45	$382.65K ₿6.68	$0.0001324 ₿0.0000000024	$0.0001194 ₿0.0000000022	$18.01 ₿0	$1.32M ₿23.02	$382.65K ₿6.68
3225	Azzure AZR	$0.0003333 ₿0.0000000049	0	$379.18K ₿5.54	$0	$0	$0 ₿0	$380.38K ₿5.57	$379.18K ₿5.54
3226	Ducky City DCM	$0.0006664 ₿0.000000029	-25.20	$379.35K ₿0	$0.0008945 ₿0.000000031	$0.0006013 ₿0.000000028	$289.93K ₿11.26	$3.68M ₿16.63	$379.35K ₿0
3227	PulsePad PLSPAD	$0.002245 ₿0.000000053	4.19	$379.48K ₿9.13	$0.002801 ₿0.000000057	$0.001917 ₿0.000000051	$14K ₿0.4	$11.16M ₿268.47	$379.48K ₿9.13
3228	DIP Exchange DIP	$0.001817 ₿0.000000039	24.78	$379.51K ₿7.57	$0.001922 ₿0.000000045	$0.00137 ₿0.000000035	$1.65K ₿0.03	$1.82M ₿39.07	$379.51K ₿7.57
3229	IQeon IQN	$0.06871 ₿0.0000020	0	$377.36K ₿11.33	$0	$0	$1.08 ₿0	$377.36K ₿11.33	$377.36K ₿11.33
3230	Stohn Coin SOH	$0.01584 ₿0.00000033	-8.68	$374.4K ₿7.81	$0.01739 ₿0.00000039	$0.01579 ₿0.00000031	$39.35K ₿0.36	$374.4K ₿7.81	$374.4K ₿7.81
3231	Blacksmith Token BS	$0.00118 ₿0.000000032	-0.95	$372.33K ₿10.19	$0.001221 ₿0.000000032	$0.001177 ₿0.000000032	$3.03K ₿0	$1.18M ₿32.33	$372.33K ₿10.19
3232	Zyberswap ZYB	$0.03979 ₿0.00000094	-3.45	$371.57K ₿8.63	$0.04135 ₿0.0000010	$0.03923 ₿0.00000089	$48.99K ₿0.79	$371.57K ₿8.63	$371.57K ₿8.63
3233	Zeusshield ZSC	$0.0001898 ₿0.0000000036	2.64	$371.82K ₿7.46	$0.0001932 ₿0.0000000042	$0.0001846 ₿0.0000000037	$17.87K ₿0.14	$1.07M ₿21.49	$371.82K ₿7.46
3234	Team Vitality Fan Token VIT	$0.1153 ₿0.0000025	2.29	$370.21K ₿7.63	$0.1305 ₿0.0000026	$0.1052 ₿0.0000022	$2.71K ₿0.01	$805.48K ₿16.61	$370.21K ₿7.63
3235	Aree Shards AES	$0.001164 ₿0.000000023	-9.27	$370.7K ₿6.84	$0.001296 ₿0.000000024	$0.001159 ₿0.000000022	$17.46K ₿0.26	$1.12M ₿22.32	$370.7K ₿6.84
3236	Sentre SNTR	$0.002116 ₿0.000000050	5.27	$368.97K ₿8.8	$0.002125 ₿0.000000051	$0.001995 ₿0.000000047	$6.22K ₿0.11	$2.12M ₿50.46	$368.97K ₿8.8
3237	GLend GLEND	$0.2923 ₿0.0000075	-8.43	$368.93K ₿9.61	$0.3192 ₿0.0000077	$0.285 ₿0.0000075	$3.89K ₿0.01	$729.89K ₿19.01	$368.93K ₿9.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}