Result Page 33 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 33

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1.02	$0.9929	$31.74K	$1.7M	$1.7M
3209	HappyAI SN103	$0.8457	4.23	$1.69M	$0.8718	$0.8073	$177.46K	$1.69M	$1.69M
3210	Emorya Finance EMR	$0.00204 ₿0.00000021	-7.33	$1.69M ₿0	$0.002202 ₿0.00000024	$0.00204 ₿0.00000021	$123.94K ₿8.33	$2.04M ₿6.69	$1.69M ₿0
3211	Zero1 Labs DEAI	$0.01727 ₿0.000010	11.85	$1.69M ₿1.04K	$0.01744 ₿0.000012	$0.01542 ₿0.000010	$605.14K ₿90.82	$1.7M ₿1.04K	$1.69M ₿1.04K
3212	ICHI ICHI	$0.1799 ₿0.000037	-1.34	$1.69M ₿312.83	$0.183 ₿0.000038	$0.1783 ₿0.000037	$533.07 ₿17.79	$1.8M ₿376.26	$1.69M ₿312.83
3213	Tevaera TEVA	$0.002122	-0.37	$1.69M	$0.002146	$0.002084	$75.71K	$8.49M	$1.69M
3214	Shadow SHADOW	$2.3	-1.56	$1.69M	$2.37	$2.26	$90.49K	$9.73M	$1.69M
3215	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3216	Wasabot BOT	$0.004199	-20.25	$1.69M	$0.005429	$0.003983	$143.91K	$4.2M	$1.69M
3217	NullTrace NULL	$0.001682	-4.84	$1.68M	$0.00179	$0.001676	$6.78K	$1.68M	$1.68M
3218	DeFi Kingdoms JEWEL	$0.01497 ₿0.0000027	1.36	$1.68M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$111.56 ₿0.29	$1.79M ₿330.67	$1.68M ₿310.1
3219	Maxi Doge MAXI	$0.000003999	0	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3220	Abbott (Ondo Tokenized Stock) ABTON	$126.07	-0.19	$1.68M	$126.31	$126.01	$219.92K	$1.68M	$1.68M
3221	Mind of Pepe MIND	$0.00006551	-6.07	$1.68M	$0.00007022	$0.00006452	$104.92K	$2.99M	$1.68M
3222	Finvesta FINVESTA	$1.74	7.92	$1.68M	$1.76	$1.61	$3.99K	$1.68M	$1.68M
3223	Base is for everyone BASEISFOREVERYONE	$0.001684	21.25	$1.68M	$0.001684	$0.001359	$912.88K	$1.68M	$1.68M
3224	CHEDDA CHDD	$0.0000233	0	$1.68M	$0	$0	$6.46K	$1.68M	$1.68M
3225	Wormhole Bridged Wrapped SOL (Sui) SOL	$138.73	1.93	$1.68M	$140.53 ₿0.	$135.33 ₿0.	$15.48K ₿0	$1.68M	$1.68M
3226	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3227	ARA ARA	$0.002077	0.78	$1.67M	$0.002135	$0.002017	$80.32	$2.04M	$1.67M
3228	Beercoin BEER	$0.000001879	0.32	$1.67M	$0.000001919	$0.000001859	$22.85K	$1.67M	$1.67M
3229	KLEVA KLEVA	$0.02423 ₿0.0000024	-1.98	$1.67M ₿133.34	$0.02473 ₿0.0000024	$0.02414 ₿0.0000023	$51.67K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3230	Vesper V-Dollar VUSD	$0.9996 ₿0.000035	0.17	$1.67M ₿1.71	$1 ₿0.	$0.9976 ₿0.	$3.33K ₿0	$1.67M	$1.67M ₿1.71
3231	Saber SBR	$0.000743 ₿0.000000053	0.02	$1.67M ₿63.3	$0.0007627 ₿0.000000055	$0.0007269 ₿0.000000052	$17.83K ₿3.19	$2.26M ₿63.3	$1.67M ₿63.3
3232	Slam SLAM	$0.0791 ₿0.0000043	-1.35	$1.67M ₿43.82	$0.0803	$0.07905	$1.51 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3233	Microsoft xStock MSFTX	$490.25	-0.01	$1.67M	$492.85 ₿0.	$490.25 ₿0.	$1.91 ₿0	$47.05M	$1.67M
3234	Hatom HTM	$0.02414 ₿0.000029	-4.11	$1.67M ₿617.23	$0.02517 ₿0.000029	$0.02412 ₿0.000028	$116.86K ₿3.1	$2.41M ₿2.9K	$1.67M ₿617.23
3235	League of Traders LOT	$0.01112	-1.29	$1.67M	$0.01128	$0.01108	$56.26K	$10.9M	$1.67M
3236	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3237	Aborean ABX	$0.01074	8.52	$1.66M	$0.01083	$0.009834	$86.67K	$7.3M	$1.66M
3238	Wrapped Aave Gnosis WETH WAGNOWETH	$3,156.01	-0.01	$1.66M	$3,193.64	$3,134.15	$15.57K	$1.66M	$1.66M
3239	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3240	Wrapped ASTR WASTR	$0.01105 ₿0.0000020	0.70	$1.66M ₿0	$0.01147 ₿0.	$0.01097 ₿0.	$5.02K ₿0	$1.66M	$1.66M ₿0
3241	Lisk Bridged WETH (Lisk) WETH	$3,105.06	0.69	$1.66M	$3,135.66 ₿0.	$3,070.97 ₿0.	$69.67K ₿0	$1.66M	$1.66M
3242	minotaur SN112	$1.48	-1.26	$1.66M	$1.53	$1.47	$69.89K	$1.66M	$1.66M
3243	Boba Cat BOBA	$0.001658 ₿0.00000064	3.42	$1.66M ₿369.26	$0.001662 ₿0.00000071	$0.001592 ₿0.00000057	$1.9K ₿15.6	$1.66M ₿369.26	$1.66M ₿369.26
3244	Almanak ALMANAK	$0.006173	4.33	$1.66M	$0.006245	$0.00584	$482.82K	$6.16M	$1.66M
3245	Neza SN99	$0.848	1.72	$1.65M	$0.872	$0.8218	$40.6K	$1.65M	$1.65M
3246	Native NATIVE	$0.00001663	-0.84	$1.65M	$0.0000172	$0.00001658	$5.44K	$1.66M	$1.65M
3247	Predi by Virtuals PREDI	$0.00331	-5.37	$1.65M	$0.003514	$0.003276	$188.95K	$3.3M	$1.65M
3248	ROVR Network ROVR	$0.007756	-0.41	$1.64M	$0.007827	$0.007738	$78.35K	$77.53M	$1.64M
3249	Dickbutt DICKBUTT	$0.00001639	89.09	$1.64M	$0.0000201	$0.000007629	$244.24K	$1.64M	$1.64M
3250	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.124 ₿0.0000013	$0.1077 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3251	Lucky Block LBLOCK	$0.00001627 ₿0.00000000042	5.58	$1.63M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$13.43K ₿0.3	$1.63M ₿42.82	$1.63M ₿0
3252	KIRA Network KEX	$0.007266 ₿0.0000011	1.01	$1.63M ₿259.83	$0.007321 ₿0.0000012	$0.007159 ₿0.0000011	$387.82 ₿5.51	$2.18M ₿347.99	$1.63M ₿259.83
3253	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,600	-0.10	$1.63M	$91,217 ₿0.	$87,963 ₿0.	$22.76K ₿0	$1.63M	$1.63M
3254	Compliant Naira CNGN	$0.0006818	0.31	$1.63M	$0.000682	$0.0006792	$225.22	$1.63M	$1.63M
3255	PLUS PLUS	$3.47	0.68	$1.63M	$3.75	$2.6	$28.61K	$3.25M	$1.63M
3256	Jackal Protocol JKL	$0.01274 ₿0.0000070	-1.74	$1.62M ₿690.85	$0.01411 ₿0.0000074	$0.01274 ₿0.0000070	$7.83K ₿1.24	$2.25M ₿1.02K	$1.62M ₿690.85
3257	Aviator AVI	$0.0002187 ₿0.000000077	-3.28	$1.62M ₿520.3	$0.0002261 ₿0.000000086	$0.0002181 ₿0.000000076	$2.35K ₿3.36	$2.02M ₿716.1	$1.62M ₿520.3
3258	Silk SILK	$1.43 ₿0.000016	-0.28	$1.62M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$231.56K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3259	Happy Cat HAPPY	$0.000486	-0.20	$1.62M	$0.0004932	$0.0004852	$158.23K	$1.62M	$1.62M
3260	BabyBonk BABYBONK	$0.000004089	-1.21	$1.62M	$0.00000424	$0.00000403	$136.27K	$1.62M	$1.62M
3261	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.38	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3262	Solnic SOLNIC	$0.001706	6.18	$1.62M	$0.001732	$0.001602	$5.38K	$1.62M	$1.62M
3263	Rubidium RBD	$0.03471 ₿0.00000064	-3.00	$1.63M ₿29.92	$0.03578 ₿0.00000064	$0.03455 ₿0.00000052	$20.6K ₿0.4	$34.95M ₿643	$1.63M ₿29.92
3264	Zauthx402 ZAUTH	$0.001834	-32.81	$1.62M	$0.003059	$0.001584	$497.78K	$1.7M	$1.62M
3265	EDEN EDEN	$0.01012 ₿0.0000017	35.63	$1.61M ₿253.21	$0.01019 ₿0.0000018	$0.006502 ₿0.0000016	$52.45 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3266	Crypto Asset Governance Alliance CAGA	$0.00002542 ₿0.0000000079	-0.26	$1.61M ₿468.84	$0.00002852 ₿0.0000000080	$0.0000253 ₿0.0000000077	$64.84K ₿15.62	$2.54M ₿799.13	$1.61M ₿468.84
3267	HODL HODL	$0.0001743	1.52	$1.61M	$0.0001767	$0.0001695	$40.55K	$1.74M	$1.61M
3268	Chickencoin CHKN	$0.00000002326 ₿0.0000000000072	-4.66	$1.61M ₿0	$0.00000002462 ₿0.0000000000080	$0.00000002308 ₿0.0000000000066	$125.1K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3269	Xavier: Renegade Angel XAVIER	$0.00161	-5.24	$1.61M	$0.0018	$0.001616	$21.51K	$1.61M	$1.61M
3270	AIntivirus AINTI	$0.01607	7.92	$1.61M	$0.01608	$0.01471	$280.31K	$1.61M	$1.61M
3271	OciCat Token OCICAT	$0.000000004847 ₿0.000000000000015	-3.55	$1.62M ₿0	$0.000000005025 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$4.72K ₿0.38	$3.29M ₿5.12	$1.62M ₿0
3272	Rezerve Money RZR	$1.09	1.20	$1.61M	$1.1	$1.07	$330.58	$1.61M	$1.61M
3273	BONGO CAT BONGO	$0.00159 ₿0.000000018	-0.88	$1.6M ₿0	$0.00166 ₿0.000000025	$0.001587 ₿0.000000018	$1.23K ₿0.32	$1.6M ₿18.83	$1.6M ₿0
3274	Stool Prisondente JAILSTOOL	$0.001602	2.82	$1.6M	$0.001615	$0.001558	$245.37K	$1.6M	$1.6M
3275	Flow Lending FLOW	$0.08016	-0.29	$1.6M	$0.08353	$0.07969	$1.12K	$2M	$1.6M
3276	Cycle Network CYC	$0.01052	2.34	$1.6M	$0.01054 ₿0.	$0.01027 ₿0.	$908.68K ₿0	$10.52M	$1.6M
3277	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9994 ₿0.000014	-0.04	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.28K ₿13.14	$1.6M	$1.6M ₿0
3278	ICM.RUN ICM	$0.001597	-2.01	$1.6M	$0.00163	$0.001437	$14.65K	$1.6M	$1.6M
3279	Wormhole Bridged USDT (Kaia) USDT	$0.9997	-0.18	$1.6M	$1	$0.9787	$6.21K	$1.6M	$1.6M
3280	Surge SURGE	$0.08094	0.80	$1.6M	$0.08297	$0.07927	$6.63K	$2.02M	$1.6M
3281	Arkreen Token AKRE	$0.0002624 ₿0.000000072	-2.05	$1.6M ₿0	$0.0002725 ₿0.000000079	$0.0002606 ₿0.000000070	$8.68K ₿0.83	$2.62M ₿1.82	$1.6M ₿0
3282	NONOS NOX	$0.002	5.87	$1.59M	$0.002246	$0.001887	$17.36K	$1.59M	$1.59M
3283	Nuklai NAI	$0.0003698	-2.04	$1.59M	$0.0003778	$0.0003696	$15.92K	$3.7M	$1.59M
3284	Biswap BSW	$0.003197 ₿0.0000016	2.85	$1.59M ₿838.72	$0.003223 ₿0.0000017	$0.003085 ₿0.0000016	$180.07K ₿89.11	$1.84M ₿969.69	$1.59M ₿838.72
3285	Cyberdoge CDOGE	$0.001576	-1.96	$1.59M	$0.001656	$0.001573	$1.42K	$1.59M	$1.59M
3286	Zulu Network ZULU	$0.01101	-0.32	$1.59M	$0.01105	$0.01098	$15.66K	$10.98M	$1.59M
3287	Super Champs CHAMP	$0.001717	2.99	$1.59M	$0.001726	$0.001667	$604.37K	$1.72M	$1.59M
3288	Unibot UNIBOT	$1.58 ₿0.00026	1.35	$1.58M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$69.75K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3289	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3290	Anome ANOME	$0.05262	-1.56	$1.58M	$0.05345	$0.05178	$611.66K	$52.64M	$1.58M
3291	US Nerite Dollar USND	$1	0.04	$1.58M	$1 ₿0.	$1 ₿0.	$156.04 ₿0	$1.58M	$1.58M
3292	DucatusX DUCX	$0.005673 ₿0.000000086	0.69	$1.58M ₿7.56	$0.00572 ₿0.000000086	$0.005615 ₿0.000000082	$91.74K ₿1.03	$4.41M ₿67.14	$1.58M ₿7.56
3293	Boom BOOM	$0.007366	-13.75	$1.58M	$0.008766	$0.007352	$241.14K	$7.37M	$1.58M
3294	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-1.08	$1.58M ₿97.9	$0.1021 ₿0.0000057	$0.09974 ₿0.0000053	$171.93 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3295	Small Thing ST	$0.004297	15.27	$1.58M	$0.004551	$0.003677	$1.02M	$4.3M	$1.58M
3296	Waffles WAFFLES	$0.001565	3.33	$1.57M	$0.001656	$0.001509	$12.01K	$1.57M	$1.57M
3297	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	-0.61	$1.57M ₿19.97	$0.00002867	$0.00002835	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3298	Talken TALK	$0.0044 ₿0.0000036	18.78	$1.57M ₿724.25	$0.004417 ₿0.0000036	$0.003695 ₿0.0000034	$93.87K ₿1.31	$2.2M ₿1.78K	$1.57M ₿724.25
3299	Sigma bnb USD BNBUSD	$0.9969	-0.38	$1.57M	$1	$0.9966	$8.55K	$1.57M	$1.57M
3300	Gym Network GYMNET	$0.01258 ₿0.00000028	-0.66	$1.57M ₿35.32	$0.01279 ₿0.00000028	$0.01257 ₿0.00000027	$1.1K ₿4.43	$6.49M ₿149.08	$1.57M ₿35.32
3301	Costco (Ondo Tokenized Stock) COSTON	$926.92	0.10	$1.57M	$927.24	$925.24	$54.79K	$1.57M	$1.57M
3302	Fren Pet FP	$0.2148 ₿0.00018	5.00	$1.56M ₿0	$0.2162 ₿0.00023	$0.2031 ₿0.00012	$4.35K ₿137.32	$1.56M ₿1.81K	$1.56M ₿0
3303	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001984 ₿0.000000021	$0.001966 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3304	LiquidLaunch LIQD	$0.001303	-10.23	$1.56M	$0.001563	$0.0013	$4.72K	$1.56M	$1.56M
3305	Blocksquare BST	$0.02398 ₿0.000011	1.67	$1.56M ₿559.68	$0.02414 ₿0.000011	$0.02342 ₿0.000011	$22.72K ₿12.64	$1.56M ₿559.68	$1.56M ₿559.68
3306	Juris Protocol JURIS	$0.000003589	-2.74	$1.56M	$0.000003729	$0.00000358	$59.55K	$3.59M	$1.56M
3307	Doge KaKi KAKI	$0.00000001557 ₿0.00000000000053	-3.74	$1.56M ₿0	$0.00000001737 ₿0.	$0.00000001537 ₿0.	$36.38K ₿0	$1.56M ₿53.96	$1.56M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}