结果页面 33，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	Decimated DIO	$0.002711 ₿0.00000053	-3.62	$1.47M ₿217.26	$0.00282 ₿0.00000054	$0.002686 ₿0.00000051	$203.63K ₿2.61	$2.71M ₿536.73	$1.47M ₿217.26
3206	Shroomy SHROOMY	$0.001588	0.39	$1.47M	$0.001612	$0.001566	$36.02K	$1.47M	$1.47M
3207	Veno ETH VETH	$2,396.72	-0.57	$1.47M	$2,443.97	$2,377.15	$6.61K	$1.47M	$1.47M
3208	ItsAI SN32	$1.16	0.90	$1.47M	$1.16	$1.08	$1.36K	$1.47M	$1.47M
3209	CHONKY CHONKY	$0.00000295 ₿0.00000000068	0.77	$1.47M ₿0	$0.00000299 ₿0.00000000082	$0.00000282 ₿0.00000000066	$15.05K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3210	Stargate Bridged WETH (Flow) STGWETH	$2,441.04	1.47	$1.47M	$2,461.14	$2,386.13	$21.57K	$1.47M	$1.47M
3211	Athena by Virtuals ATHENA	$0.001878	7.23	$1.47M	$0.001879	$0.001721	$16.03K	$1.88M	$1.47M
3212	Connect Financial CNFI	$0.05846 ₿0.0000013	1.99	$1.46M ₿32.86	$0.05864	$0.05732	$1.37K ₿0	$6.35M ₿142.63	$1.46M ₿32.86
3213	DeepFakeAI FAKEAI	$0.001523 ₿0.00000019	0.99	$1.46M ₿186.16	$0.001527 ₿0.00000023	$0.001434 ₿0.00000019	$55.45K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3214	Numogram GNON	$0.001455	-1.72	$1.47M	$0.001507	$0.001419	$997.28K	$1.47M	$1.47M
3215	Genius GENI	$0.000004869 ₿0.000000000074	67.11	$1.48M ₿20.61	$0.000004959 ₿0.000000000078	$0.00000291 ₿0.000000000066	$17.43K ₿0.03	$3.2M	$1.48M ₿20.61
3216	Simps SIMP	$0.00145	-1.90	$1.45M	$0.001496	$0.001444	$490.81	$1.45M	$1.45M
3217	Landwolf WOLF	$0.00000449	-0.30	$1.46M	$0.00000457	$0.000004429	$882.29	$1.46M	$1.46M
3218	Sταking SN88	$1.84	4.53	$1.46M	$2.1	$1.74	$527.43K	$1.46M	$1.46M
3219	Raptoreum RTM	$0.0002645 ₿0.000000019	-1.71	$1.46M ₿79.94	$0.0002811 ₿0.000000020	$0.0002604 ₿0.000000019	$26.86K ₿0.3	$5.56M ₿419.79	$1.46M ₿79.94
3220	WAI Combinator by Virtuals WAI	$0.001457	-11.11	$1.46M	$0.001691	$0.001291	$33.63K	$1.46M	$1.46M
3221	ION ION	$68.32 ₿0.0054	8.58	$1.45M ₿116.95	$68.44 ₿0.0057	$62.41 ₿0.0054	$1.93K ₿0.07	$1.45M ₿116.95	$1.45M ₿116.95
3222	TopGoal GOAL	$0.002709 ₿0.0000010	-8.18	$1.45M ₿0	$0.003003 ₿0.0000011	$0.002688 ₿0.0000010	$65.63K ₿1.82	$2.71M	$1.45M ₿0
3223	Elderglade ELDE	$0.01519	2.20	$1.45M	$0.01578	$0.01428	$4.18M	$6.12M	$1.45M
3224	nuco.cloud NCDT	$0.04165 ₿0.000016	-1.76	$1.45M ₿564.46	$0.04285 ₿0.000018	$0.04162 ₿0.000016	$153.75K ₿6.96	$2.08M ₿842.14	$1.45M ₿564.46
3225	OMEGA Labs SN24	$0.9346	5.74	$1.45M	$0.9349	$0.8691	$60K	$1.45M	$1.45M
3226	Paribus PBX	$0.0001927 ₿0.000000033	-0.90	$1.45M ₿238.07	$0.0002052 ₿0.000000035	$0.0001777 ₿0.000000032	$193.57K ₿3.44	$1.79M ₿306.92	$1.45M ₿238.07
3227	Tortuga Staked Aptos TAPT	$5.63 ₿0.000067	-2.06	$1.44M ₿0	$6.19 ₿0.00021	$5.63 ₿0.000064	$1.51K ₿0.12	$1.44M	$1.44M ₿0
3228	Mumu MUMU	$0.000000002087 ₿0.00000000000018	3.08	$1.47M ₿0	$0.000000002131 ₿0.00000000000021	$0.000000002005 ₿0.00000000000016	$61.87K ₿0.59	$1.47M ₿189.03	$1.47M ₿0
3229	PoolTogether POOL	$0.2009 ₿0.0000070	0.23	$1.44M ₿41.19	$0.2061 ₿0.0000071	$0.1977 ₿0.0000068	$4.2K ₿0.05	$2.01M ₿70.88	$1.44M ₿41.19
3230	Lamina1 L1	$0.01259	-4.36	$1.44M	$0.01379	$0.01256	$76K	$18.88M	$1.44M
3231	SportsIcon $ICONS	$0.05424 ₿0.00000038	-9.76	$1.44M ₿3.26	$0.08471 ₿0.00000039	$0.04202 ₿0.00000037	$44.54K ₿0.14	$1.57M ₿11.59	$1.44M ₿3.26
3232	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8358 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3233	Cardstack CARD	$0.0004808 ₿0.000000010	3.93	$1.44M ₿32.28	$0.0005481 ₿0.000000010	$0.0004573 ₿0.0000000094	$27.8K ₿0.57	$2.89M ₿64.58	$1.44M ₿32.28
3234	Bird Dog BIRDDOG	$0.000003409 ₿0.00000000025	2.20	$1.44M ₿0	$0.00000343 ₿0.00000000033	$0.000003319 ₿0.00000000017	$2.21K ₿17.5	$1.44M ₿107.68	$1.44M ₿0
3235	Tri Sigma TRISIG	$0.001435	-3.37	$1.43M	$0.00153	$0.001399	$312.84K	$1.43M	$1.43M
3236	ROME Stablecoin ROME	$0.9443	0.98	$1.43M	$0.9533	$0.9268	$1.62K	$1.43M	$1.43M
3237	Per Community PER	$0.002381 ₿0.00000021	0.94	$1.43M ₿65.49	$0.002419 ₿0.00000021	$0.00231 ₿0.00000020	$212.32 ₿0.01	$1.43M ₿126.1	$1.43M ₿65.49
3239	Joystream JOY	$0.001318 ₿0.00000026	-0.25	$1.43M ₿234.77	$0.001331 ₿0.00000026	$0.001313 ₿0.00000025	$62.07K ₿13	$1.45M ₿279.97	$1.43M ₿234.77
3240	Salvator Mundi MUNDI	$0.00143	0.90	$1.42M	$0.001436	$0.001375	$11.27K	$1.42M	$1.42M
3241	Stash Inu STASH	$0.0001526 ₿0.000000024	-1.83	$1.43M ₿0	$0.0001567 ₿0.000000026	$0.0001512 ₿0.000000021	$52.31K ₿7.14	$1.43M ₿244.04	$1.43M ₿0
3242	Gari Network GARI	$0.002159 ₿0.00000048	-3.78	$1.43M ₿210.12	$0.002354 ₿0.00000049	$0.002056 ₿0.00000047	$179.25K ₿18	$2.15M ₿482.01	$1.43M ₿210.12
3243	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3244	DEUS Finance DEUS	$8.87 ₿0.00051	-4.61	$1.42M ₿76.17	$9.38 ₿0.00051	$8.85 ₿0.00049	$421.37 ₿0.77	$2.67M ₿154.2	$1.42M ₿76.17
3245	Zodium ZODI	$0.003961 ₿0.0000000045	20.23	$1.4M ₿1.67	$0.004167 ₿0.0000000047	$0.0031 ₿0.0000000041	$5.1M ₿0.23	$3.43M ₿4.09	$1.4M ₿1.67
3246	WPAY WPAY	$0.1194	17.07	$1.42M	$0.1199	$0.09348	$782.39K	$1.19B	$1.42M
3247	CeramicLiberty.com CL8Y	$0.4918	0.90	$1.42M	$0.4951	$0.4873	$324.74K	$1.42M	$1.42M
3248	Switcheo SWTH	$0.0008266 ₿0.00000012	-1.12	$1.42M ₿214.71	$0.0008396 ₿0.00000012	$0.0008172 ₿0.00000012	$1.15K ₿1.1	$1.79M ₿269.53	$1.42M ₿214.71
3249	Grrr GRRR	$0.001438	7.01	$1.44M	$0.001526	$0.001319	$35.02K	$1.44M	$1.44M
3250	QuantixAI QAI	$99.44 ₿0.000016	0.08	$1.42M ₿0	$99.85 ₿0.000018	$98.84 ₿0.000015	$4.58M ₿0.34	$994.76M ₿1.09	$1.42M ₿0
3251	Nucleon xCFX XCFX	$0.09079 ₿0.0000056	-0.62	$1.42M ₿97.9	$0.09136 ₿0.0000057	$0.09042 ₿0.0000053	$9.2 ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3252	$COPPER $COPPER	$0.000000000014	6.23	$1.42M	$0.000000000015	$0.000000000013	$52.63K	$1.42M	$1.42M
3253	AstroPepeX APX	$0.00002184 ₿0.0000000029	-0.38	$1.42M ₿189.99	$0.00002207 ₿0.0000000029	$0.00001915 ₿0.0000000024	$48.09K ₿26.93	$1.42M ₿189.99	$1.42M ₿189.99
3254	Kudai KUDAI	$0.00001419	0.20	$1.42M	$0.00001429	$0.00001319	$2.74K	$1.42M	$1.42M
3255	Hxro HXRO	$0.002278 ₿0.0000013	-0.25	$1.41M ₿867.49	$0.002333 ₿0.0000014	$0.002247 ₿0.0000013	$147.28 ₿0.63	$2.28M ₿1.4K	$1.41M ₿867.49
3256	RUSSELL RUSSELL	$0.001455	0.62	$1.41M	$0.001489	$0.001422	$3.97K	$1.41M	$1.41M
3257	EnteriseCoin ENT	$0.08734	0.94	$1.41M	$0.08777	$0.0865	$14.99K	$43.9M	$1.41M
3258	Rebel Cars RC	$0.006872	-0.62	$1.41M	$0.007038	$0.006755	$36.83K	$6.87M	$1.41M
3259	Ferro FER	$0.0009515 ₿0.00000013	4.11	$1.41M ₿155.39	$0.0009742 ₿0.00000013	$0.0009104 ₿0.00000013	$11.12K ₿0.17	$4.83M ₿633.07	$1.41M ₿155.39
3260	Apex AI APEX	$0.001411	-10.82	$1.4M	$0.001589	$0.001395	$240.83K	$1.41M	$1.4M
3261	Blocky Ai Agent BLOCKY	$0.001479	-7.31	$1.4M	$0.00182	$0.001472	$92.57K	$1.4M	$1.4M
3262	TAOlie Coin TAOLIE	$0.001406	2.84	$1.41M	$0.001426	$0.001292	$1.27K	$1.41M	$1.41M
3263	Frostic FROST	$0.002806	0.01*	$1.4M	$0.002849	$0.002765	$687.5	$2.8M	$1.4M
3264	UNFK $UNFK	$0.00000001556	2.26	$1.4M	$0.00000001573	$0.00000001503	$28.36	$1.4M	$1.4M
3265	BRITTO BRITTO	$0.00014	0.02	$1.4M	$0.00014	$0.0001399	$0.16	$1.4M	$1.4M
3266	Freedom Dollar FUSD	$0.999	-0.01*	$1.4M	$1	$0.997	$209.49K	$999.09T	$1.4M
3267	Dynamic Crypto Index DCI	$9,313.05	0	$1.4M	$9,313.05	$9,313.05	$0	$1.4M	$1.4M
3268	Wrapped USDM WUSDM	$1.08	0.06	$1.39M ₿0	$1.08	$1.07	$3.32K ₿7.92	$1.39M	$1.39M ₿0
3269	Warrior Coin WAR	$0.000009939	-0.66	$1.39M	$0.00001041	$0.00000987	$11.88K	$1.39M	$1.39M
3270	xFund XFUND	$139.42 ₿0.0069	1.38	$1.39M ₿69.15	$140.96 ₿0.0073	$136.75 ₿0.0069	$502.69 ₿0.24	$1.39M ₿69.15	$1.39M ₿69.15
3271	GooseFX GOFX	$0.003849 ₿0.00000042	-0.28	$1.39M ₿126.76	$0.003899 ₿0.00000043	$0.003782 ₿0.00000041	$20.24K ₿0.24	$2.68M ₿295.62	$1.39M ₿126.76
3272	ROVR Network ROVR	$0.01279	2.09	$1.39M	$0.01356	$0.01236	$13.75K	$127.97M	$1.39M
3273	Solomon USDv USDV	$1	0.01*	$1.39M	$1	$1	$1.49K	$1.39M	$1.39M
3274	Dippy Speech SN58	$0.8922	1.82	$1.39M	$0.893	$0.8411	$17.15K	$1.39M	$1.39M
3275	Inter Stable Token IST	$0.9851 ₿0.000014	1.68	$1.38M ₿20.72	$0.9863 ₿0.000014	$0.9648 ₿0.000014	$4.36K ₿2.02	$1.38M ₿20.72	$1.38M ₿20.72
3276	SALT SALT	$0.01581 ₿0.00000026	-3.40	$1.38M ₿23.56	$0.01665 ₿0.00000033	$0.0156 ₿0.00000024	$266.99 ₿0.28	$1.9M ₿32.32	$1.38M ₿23.56
3277	ASSCOIN ASSCOIN	$0.001383	6.31	$1.38M	$0.001536	$0.001294	$281.78K	$1.38M	$1.38M
3278	Lava LAVA	$0.003666 ₿0.00000055	-2.50	$1.38M ₿0	$0.003766 ₿0.00000059	$0.003646 ₿0.00000053	$232.73K ₿4.54	$3.67M ₿558.93	$1.38M ₿0
3279	Xfinance XFI	$57.98 ₿0.000012	-0.91	$1.38M ₿0.3	$59.22 ₿0.000013	$57.22 ₿0.000011	$29.61 ₿2.08	$2.9M ₿0.62	$1.38M ₿0.3
3280	WEB3 DECISION WEB3D	$0.04507	-2.88	$1.38M	$0.05272	$0.04041	$30.08K	$42.56M	$1.38M
3281	21.co Wrapped BTC 21BTC	$106,090	0.82	$1.38M	$106,602	$104,469	$46.65K	$1.38M	$1.38M
3282	Ghiblification GHIBLI	$0.001378	-0.45	$1.38M	$0.001474	$0.001353	$8.79M	$1.38M	$1.38M
3283	Donkey DONKEY	$0.001374	2.55	$1.37M	$0.001458	$0.001333	$4.71M	$1.37M	$1.37M
3284	Nuance SN23	$0.9038	7.84	$1.37M	$0.9244	$0.8243	$118.68K	$1.37M	$1.37M
3285	Abyss Token ABYSS	$0.005996 ₿0.00000016	12.90	$1.37M ₿38.03	$0.006107 ₿0.00000016	$0.005276 ₿0.00000015	$42.22K ₿0.02	$3.05M ₿84.44	$1.37M ₿38.03
3286	LINEUP Games MBS	$0.002191 ₿0.00000030	-13.13	$1.37M ₿132.95	$0.002662 ₿0.00000033	$0.002142 ₿0.00000030	$69.65K ₿1.63	$2.19M ₿304.73	$1.37M ₿132.95
3287	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.37M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$11.08K ₿11.12	$1.37M	$1.37M ₿0
3288	Teddy Bear TEDDY	$0.001371	5.54	$1.37M	$0.00137	$0.001284	$2.41K	$1.37M	$1.37M
3289	Large Language Model LLM	$0.001376	0.03	$1.37M	$0.00143	$0.001328	$577.82K	$1.37M	$1.37M
3290	FXN FXN	$0.001517	-0.95	$1.36M	$0.001558	$0.001509	$210.76K	$1.52M	$1.36M
3291	Chain Fox CFXSOL	$0.00137	-1.17	$1.36M	$0.001548	$0.00128	$428.5K	$1.36M	$1.36M
3292	Navigator Exchange NAVI	$0.4434 ₿0.000011	1.89	$1.36M ₿34.56	$0.4712 ₿0.000013	$0.4347 ₿0.000010	$13.06K ₿1.1	$1.36M ₿34.56	$1.36M ₿34.56
3293	Bitrock BROCK	$0.01361 ₿0.0000026	-0.86	$1.36M ₿266.13	$0.01396 ₿0.0000029	$0.01342 ₿0.0000026	$210.05K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3294	ALF TOKEN ALF	$0.00000002151	-1.18	$1.36M	$0.00000002195	$0.00000002122	$2.95K	$1.48M	$1.36M
3295	Loom Network LOOMOLD	$0.001627 ₿0.0000015	6.12	$1.36M ₿1.24K	$0.001627 ₿0.0000015	$0.001525 ₿0.0000014	$106.15K ₿7.75	$1.63M ₿1.49K	$1.36M ₿1.24K
3296	LandX Governance Token LNDX	$0.1034 ₿0.000031	-1.81	$1.35M ₿213.47	$0.1064 ₿0.000034	$0.1019 ₿0.000031	$201.71K ₿11.52	$7.09M ₿2.07K	$1.35M ₿213.47
3297	MindAI MDAI	$1.47 ₿0.00015	-0.48	$1.35M ₿149.04	$1.5 ₿0.00017	$1.45 ₿0.00014	$1.8K ₿1.89	$1.47M ₿155.12	$1.35M ₿149.04
3298	Buz Economy BUZ	$0.09007	-0.48	$1.35M	$0.0906	$0.08994	$68.93K	$1.35M	$1.35M
3299	FUNGI FUNGI	$0.00135	5.89	$1.35M	$0.001441	$0.001256	$9.3K	$1.35M	$1.35M
3300	Most Bridged USDC (Aleph Zero) USDC	$0.9883	0.45	$1.35M	$1.03	$0.9784	$825.91	$1.35M	$1.35M
3301	Mancium MANC	$0.1348 ₿0.000012	5.24	$1.35M ₿120.77	$0.1348 ₿0.000012	$0.121 ₿0.000011	$114.39 ₿1.75	$13.48M ₿1.21K	$1.35M ₿120.77
3302	dextoro DTR	$0.00134	11.53	$1.35M	$0.001442	$0.001134	$77.41K	$1.35M	$1.35M
3303	Selenium SELE	$0.2156	0.87	$1.35M	$0.2175	$0.2124	$433.46	$1.35M	$1.35M
3304	SoonChain SOONX	$0.001343	-2.57	$1.35M	$0.001475	$0.00134	$218.94K	$1.35M	$1.35M
3305	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$11.26K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}