结果页面 33，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,096.84	0.60	$1.87M	$1,100.84	$1,089.67	$100.04	$1.87M	$1.87M
3208	TPRO Network TPRO	$0.001638 ₿0.00000030	1.02	$1.87M ₿363.4	$0.001698 ₿0.00000035	$0.001602 ₿0.00000031	$55.68K ₿4.59	$1.87M ₿363.4	$1.87M ₿363.4
3209	FLock OFF SN96	$0.8081	-1.89	$1.86M	$0.8661	$0.7856	$55.92K	$1.86M	$1.86M
3210	Guru GURU	$0.01877	-2.74	$1.86M	$0.02051	$0.01849	$4.51K	$1.86M	$1.86M
3211	League of Traders LOT	$0.0124	0.53	$1.86M	$0.01247	$0.01201	$343.32K	$12.15M	$1.86M
3212	Eclipse Bridged USDC (Eclipse) USDC	$0.9991	0.08	$1.85M	$1.01	$0.9875	$172.8K	$1.85M	$1.85M
3213	TITAN TITAN	$0.07008	4.81	$1.84M	$0.07039	$0.06321	$15.84K	$2.79M	$1.84M
3214	Safe Scan SN76	$0.5995	2.20	$1.85M	$0.6069	$0.5566	$196.03K	$1.85M	$1.85M
3215	GensoKishi Metaverse MV	$0.004621 ₿0.00000057	-3.38	$1.85M ₿135.54	$0.00479 ₿0.00000059	$0.004568 ₿0.00000053	$313.11K ₿41.68	$1.85M ₿231.76	$1.85M ₿135.54
3216	StrikeBit AI STRIKE	$0.008796	-7.58	$1.85M	$0.009611	$0.008742	$454.07K	$17.59M	$1.85M
3217	Rootstock Bridged USDT (Rootstock) USDT	$0.9877	-1.09	$1.84M	$1.01	$0.9896	$295.63K	$1.84M	$1.84M
3218	Yee Token YEE	$0.001838	10.05	$1.84M	$0.002194	$0.001626	$219.04K	$1.84M	$1.84M
3219	just buy $1 worth of this coin $1	$0.001835	1.99	$1.84M	$0.001892	$0.001792	$659.53K	$1.84M	$1.84M
3220	Shiro Neko SHIRO	$0.000000002388	-2.05	$1.84M	$0.000000002531	$0.000000002344	$469.12K	$1.84M	$1.84M
3221	yesnoerror YNE	$0.001835	-1.35	$1.84M	$0.001923	$0.001769	$651.28K	$1.84M	$1.84M
3222	Dtravel TRVL	$0.004031 ₿0.0000010	-8.17	$1.83M ₿317.13	$0.004524 ₿0.0000011	$0.00392 ₿0.0000010	$756.88K ₿2.81	$4.03M ₿1.04K	$1.83M ₿317.13
3223	Rivalz Network RIZ	$0.001597	1.02	$1.83M	$0.001626	$0.001574	$262.39K	$7.97M	$1.83M
3224	Agent Zero Token A0T	$1.83	17.24	$1.83M	$2.06	$1.56	$46.1K	$1.83M	$1.83M
3225	Manifold Finance FOLD	$0.9323 ₿0.00037	0.28	$1.83M ₿646.56	$0.9663 ₿0.00040	$0.9093 ₿0.00035	$54.34 ₿4.33	$1.87M ₿757.57	$1.83M ₿646.56
3226	Etherisc DIP	$0.004768 ₿0.00000035	-0.76	$1.83M ₿136.22	$0.005077 ₿0.00000036	$0.004541 ₿0.00000035	$5.46K ₿0.44	$4.77M ₿355.26	$1.83M ₿136.22
3227	Moonsama SAMA	$0.002452 ₿0.00000025	1.16	$1.83M ₿135.53	$0.002517 ₿0.00000025	$0.002081 ₿0.00000022	$72.23K ₿1.36	$2.45M ₿251.16	$1.83M ₿135.53
3228	Grand Gangsta City $GGC	$0.001989	-0.34	$1.83M	$0.00207	$0.00193	$68.89K	$1.99M	$1.83M
3229	OFFICIAL K-POP KPOP	$0.0002537	2.15	$1.83M	$0.000265	$0.0002482	$152.37K	$2.03M	$1.83M
3230	Winternomics TV WNTV	$0.001826	2.93	$1.81M	$0.002091	$0.001727	$32.24K	$1.81M	$1.81M
3231	Levana LVN	$0.002295 ₿0.0000017	2.41	$1.82M ₿66.97	$0.002332 ₿0.0000017	$0.002186 ₿0.0000016	$95.67 ₿39.57	$2.3M ₿1.75K	$1.82M ₿66.97
3232	Asymmetry Finance ASF	$0.1401	-1.07	$1.82M	$0.1523	$0.1303	$4.1K	$7.15M	$1.82M
3233	MContent MCONTENT	$0.000000000491 ₿0.000000000000027	-1.80	$1.81M ₿101.02	$0.0000000005 ₿0.000000000000028	$0.000000000482 ₿0.000000000000025	$248.46 ₿9.68	$2.96M ₿165.2	$1.81M ₿101.02
3234	Cosplay Token COT	$0.001928 ₿0.00000062	-2.90	$1.81M ₿586.7	$0.00199 ₿0.00000063	$0.001914 ₿0.00000057	$86.56K ₿4.83	$1.93M ₿625.73	$1.81M ₿586.7
3235	For Sale SN47	$0.5907	-2.84	$1.81M	$0.626	$0.5711	$377.01K	$1.81M	$1.81M
3236	Party PARTY	$0.0008798	0	$1.8M	$0	$0	$22.17	$1.8M	$1.8M
3237	42-coin 42	$42,830 ₿0.67	0.40	$1.8M ₿28.48	$44,641 ₿0.68	$42,604 ₿0.56	$1.84K ₿0.03	$1.8M ₿28.48	$1.8M ₿28.48
3238	Retard Finder Coin RFC	$0.001869	-6.18	$1.8M	$0.001998	$0.001826	$823.4K	$1.87M	$1.8M
3239	MEMDEX100 MEMDEX	$0.001817	-3.50	$1.8M	$0.001883	$0.001816	$47.04K	$1.8M	$1.8M
3240	Slimex SLX	$0.007186	-8.86	$1.8M	$0.008227	$0.007182	$369.89K	$71.92M	$1.8M
3241	Bombie BOMB	$0.0001996	-0.43	$1.8M	$0.0002006	$0.000199	$347.4K	$2M	$1.8M
3242	Frodo the Virtual Samurai FROG	$0.0003592	-0.80	$1.8M	$0.0003665	$0.000353	$2.68K	$1.8M	$1.8M
3243	Dmail Network DMAIL	$0.01455 ₿0.000012	-12.13	$1.79M ₿383.03	$0.01681 ₿0.000012	$0.01449 ₿0.000011	$2.82M ₿91.46	$2.91M ₿2.4K	$1.79M ₿383.03
3244	Unit0 UNIT0	$0.1754	2.44	$1.79M	$0.1752	$0.1301	$33.89K	$17.55M	$1.79M
3245	ioUSDC IOUSDC	$1.01 ₿0.000014	1.15	$1.79M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$9.86K ₿0.64	$1.79M ₿8.93	$1.79M ₿0
3246	Bunni BUNNI	$0.002584	0	$1.79M	$0	$0	$57.12	$2.55M	$1.79M
3247	τaos SN79	$0.6296	-0.19	$1.78M	$0.6589	$0.6106	$55.11K	$1.78M	$1.78M
3248	Fusaka FUSAKA	$0.00000422	9.45	$1.75M	$0.000004169	$0.000003539	$65.57K	$1.75M	$1.75M
3249	Meta Platforms (Ondo Tokenized Stock) METAON	$610.33	-2.78	$1.78M	$631.56	$607.17	$260.47K	$1.78M	$1.78M
3250	Blend BLND	$0.05039	1.00	$1.78M	$0.05061	$0.04964	$3.57K	$3.38M	$1.78M
3251	zkSealevel ZKSL	$0.001831	-37.77	$1.8M	$0.003216	$0.001839	$837.37K	$1.8M	$1.8M
3252	Shutter SHU	$0.004685 ₿0.0000016	16.54	$1.77M ₿126.08	$0.004708 ₿0.0000019	$0.00393 ₿0.0000013	$62.78K ₿14.35	$4.69M ₿1.67K	$1.77M ₿126.08
3253	Liquid BGT LBGT	$1.57	3.74	$1.77M	$1.57	$1.48	$32.97K	$1.77M	$1.77M
3254	Signum SIGNA	$0.0008078 ₿0.000000018	-0.51	$1.77M ₿40.92	$0.000814 ₿0.000000019	$0.0008011 ₿0.000000018	$18.28K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3255	All Will Retire AWR	$0.001827	14.23	$1.76M	$0.001828	$0.001594	$153.03K	$1.83M	$1.76M
3256	SAG3.ai by Virtuals SAG3	$0.004356	-2.64	$1.76M	$0.004875	$0.004213	$512.87	$4.36M	$1.76M
3257	RWAX APP	$0.0008866 ₿0.00000024	-1.05	$1.76M ₿0	$0.0009206 ₿0.00000024	$0.0008817 ₿0.00000023	$82.24K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3258	Buying BUY	$0.002685 ₿0.00000037	-0.02	$1.76M ₿230.24	$0.002688 ₿0.00000037	$0.002685 ₿0.00000035	$147.66K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3259	BitcoinII BC2	$0.7116	5.72	$1.74M	$0.716	$0.6731	$44.73K	$1.74M	$1.74M
3260	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.35	$1.75M ₿12.17	$1.12 ₿0.000020	$1.06 ₿0.000019	$360.64K ₿0.65	$1.75M ₿12.17	$1.75M ₿12.17
3261	Stable STABLE	$1.75 ₿0.00010	1.43	$1.75M ₿0	$1.75 ₿0.00010	$1.69 ₿0.000095	$64.46 ₿0.06	$1.75M	$1.75M ₿0
3262	Pumpfun Pepe PFP	$0.001753	1.90	$1.74M	$0.002011	$0.001632	$308.5K	$1.74M	$1.74M
3263	Intel (Ondo Tokenized Stock) INTCON	$37.78	-0.52	$1.75M	$38.24	$37.43	$1.49K	$1.75M	$1.75M
3264	E Money Network EMYC	$0.01171	-1.80	$1.75M	$0.01226	$0.01086	$312.22K	$4.69M	$1.75M
3265	Small Thing ST	$0.004795	-4.23	$1.74M	$0.005315	$0.003835	$218.96K	$4.77M	$1.74M
3266	Shoggoth SHOGGOTH	$0.001745	-1.71	$1.75M	$0.001875	$0.001724	$486.91K	$1.75M	$1.75M
3267	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.01	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3268	Optimus AI OPTI	$0.01744 ₿0.0000041	0.31	$1.74M ₿419.12	$0.01803 ₿0.0000046	$0.01729 ₿0.0000040	$75.6K ₿11.32	$1.74M ₿419.12	$1.74M ₿419.12
3269	ReinforcedAI SN92	$0.6754	-1.86	$1.74M	$0.7197	$0.6538	$53.46K	$1.74M	$1.74M
3270	Solanium SLIM	$0.01743 ₿0.0000042	-1.26	$1.74M ₿414.44	$0.01827 ₿0.0000044	$0.01717 ₿0.0000042	$129.84K ₿16.44	$1.74M ₿425.06	$1.74M ₿414.44
3271	Rome ROME	$11.87 ₿0.00017	0.33	$1.74M ₿38.6	$12 ₿0.00017	$11.58 ₿0.00016	$0.11 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3272	Swash SWASH	$0.001745 ₿0.00000031	0.02	$1.73M ₿307.89	$0.001746 ₿0.00000035	$0.00174 ₿0.00000031	$9.26K ₿3.96	$1.74M ₿319.32	$1.73M ₿307.89
3273	00 Token 00	$0.007457 ₿0.0000018	0.36	$1.74M ₿418.51	$0.007745 ₿0.0000022	$0.007368 ₿0.0000014	$21.25K ₿115.6	$7.46M ₿1.8K	$1.74M ₿418.51
3274	Satoshi Nakamoto SATOSHI	$0.8237	2.94	$1.73M	$0.8337	$0.785	$4.71K	$1.73M	$1.73M
3275	"　" "　"	$0.002737	1.29	$1.72M	$0.002801	$0.002613	$4.94K	$1.72M	$1.72M
3276	Golden Donkey GDK	$0.0001719	13.37	$1.72M	$0.0001826	$0.0001512	$17.15K	$1.72M	$1.72M
3277	V.SYSTEMS VSYS	$0.0004839 ₿0.000000018	-10.59	$1.72M ₿57.24	$0.0005416 ₿0.000000021	$0.0004576 ₿0.000000017	$419.79K ₿26.59	$3.44M ₿123.1	$1.72M ₿57.24
3278	Abbott (Ondo Tokenized Stock) ABTON	$129.27	1.27	$1.71M	$129.63	$126.07	$100.11K	$1.71M	$1.71M
3279	Real Smurf Cat SMURFCAT	$0.00001715 ₿0.0000000011	2.89	$1.72M ₿117.27	$0.00001798 ₿0.0000000012	$0.00001665 ₿0.0000000011	$72.77K ₿7.73	$1.72M ₿117.27	$1.72M ₿117.27
3280	Shiden Network SDN	$0.02522 ₿0.0000044	-1.69	$1.72M ₿290.59	$0.02595 ₿0.0000046	$0.02467 ₿0.0000043	$19.25K ₿6.3	$2.2M ₿377	$1.72M ₿290.59
3281	Gloria AI GLORIA	$0.002611	3.43	$1.68M	$0.002776	$0.002459	$158.21K	$2.57M	$1.68M
3282	Talos T	$0.005969	-3.08	$1.71M	$0.006321	$0.005863	$11.18K	$1.79M	$1.71M
3283	Lunarbits LUNARBITS	$0.007695	0	$1.71M	$0	$0	$38.28	$1.71M	$1.71M
3284	META FINANCIAL AI MEFAI	$0.002941	0.24	$1.71M	$0.002998	$0.002733	$322.62K	$1.71M	$1.71M
3285	Tevaera TEVA	$0.00248	-1.31	$1.71M	$0.002584	$0.002436	$896.51K	$9.92M	$1.71M
3286	Liquid RON LRON	$0.2981	-0.75	$1.7M	$0.3127	$0.2912	$1.74K	$1.7M	$1.7M
3287	Visa (Ondo Tokenized Stock) VON	$337.7	0	$1.7M	$337.7	$337.7	$120.63	$1.7M	$1.7M
3288	PLANZ Z	$0.01702	-2.86	$1.7M	$0.01893	$0.01667	$4.79K	$1.7M	$1.7M
3289	MINATIVERSE MNTC	$0.3107 ₿0.000036	1.20	$1.7M ₿228.94	$0.3281 ₿0.000038	$0.2999 ₿0.000033	$199.37K ₿16.04	$3.22M ₿406.8	$1.7M ₿228.94
3290	Bit Game Verse Token BGVT	$0.0000308 ₿0.00000000036	2.99	$1.7M ₿19.97	$0.00003085	$0.00002981	$9.04 ₿0	$1.72M ₿20.15	$1.7M ₿19.97
3291	Happy Cat HAPPY	$0.0005091	-5.72	$1.7M	$0.0005495	$0.0005049	$621.51K	$1.7M	$1.7M
3292	Doge Eat Doge OMNOM	$0.000000005467 ₿0.0000000000029	-5.58	$1.68M ₿934.22	$0.000000005955 ₿0.0000000000033	$0.000000005386 ₿0.0000000000029	$58.72K ₿30.55	$5.39M ₿3.01K	$1.68M ₿934.22
3293	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01164 ₿0.00000011	$0.01069 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3294	Starbucks (Ondo Tokenized Stock) SBUXON	$86.82	0	$1.7M	$86.82	$86.82	$140.62	$1.7M	$1.7M
3295	Vesper V-Dollar VUSD	$1 ₿0.000035	0.28	$1.7M ₿1.71	$1 ₿0.	$0.991 ₿0.	$9.16K ₿0	$1.7M	$1.7M ₿1.71
3296	XSwap Bridged USDC (0G) USDC.E	$0.9998	0.01*	$1.7M	$1.01	$0.9937	$110.15K	$1.7M	$1.7M
3297	Simmi Token SIMMI	$0.00001694	0.98	$1.7M	$0.00001756	$0.0000165	$141.16K	$1.7M	$1.7M
3298	SparkDEX SPRK	$0.02533	-1.33	$1.69M	$0.02623 ₿0.	$0.02491 ₿0.	$14.95K ₿0	$25.22M	$1.69M
3299	e-Radix EXRD	$0.002238 ₿0.00000099	0.62	$1.7M ₿1.14K	$0.002501 ₿0.0000010	$0.002193 ₿0.00000099	$15.91K ₿5.79	$1.7M ₿1.14K	$1.7M ₿1.14K
3300	Carbon Browser CSIX	$0.00186 ₿0.0000011	-1.10	$1.69M ₿438.87	$0.001962 ₿0.0000011	$0.001825 ₿0.0000011	$1.5M ₿18.79	$1.69M ₿1.04K	$1.69M ₿438.87
3301	Kaia Bridged USDT (Kaia) USDT	$1	-0.20	$1.69M	$1.01	$0.9876	$143.03K	$1.69M	$1.69M
3302	CatSlap SLAP	$0.0004264	0.27	$1.68M	$0.0004426	$0.0004162	$305.55	$3.22M	$1.68M
3303	MAGA Hat MAGA	$0.000004099	1.30	$1.68M	$0.000004249	$0.00000404	$805.29K	$1.69M	$1.68M
3304	莱特币现金 LCC	$0.002053 ₿0.000000099	-3.34	$1.68M ₿79.31	$0.003029 ₿0.000000099	$0.002037 ₿0.000000080	$66.84 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3305	The Big Five BFT	$0.0000169 ₿0.0000000068	-7.04	$1.68M ₿570.54	$0.00001851 ₿0.0000000082	$0.00001601 ₿0.0000000065	$185.49K ₿0.31	$1.69M ₿690.56	$1.68M ₿570.54
3306	Coral Finance CORL	$0.007284	15.64	$1.69M	$0.008512	$0.005017	$2.71M	$7.28M	$1.69M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}