结果页面 33，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	瑞迪币 RDD	$0.00004852 ₿0.0000000016	13.09	$1.64M ₿52.36	$0.0000494 ₿0.0000000019	$0.00004289 ₿0.0000000016	$127.12 ₿0.04	$1.64M	$1.64M ₿52.36
3207	Faircaster FAIR	$0.00003703	16.69	$1.63M	$0.00003717 ₿0.	$0.00003173 ₿0.	$338.93K ₿0	$3.7M	$1.63M
3208	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.09	$1.63M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$28.73K ₿13.14	$1.63M	$1.63M ₿0
3209	priceless PRICELESS	$0.001633	22.43	$1.63M	$0.001909	$0.0013	$659.97K	$1.63M	$1.63M
3210	Zulu Network ZULU	$0.011	-3.52	$1.59M	$0.01153	$0.011	$13.6K	$11M	$1.59M
3211	Troll TROLL	$0.000000001695 ₿0.00000000000050	8.48	$1.63M ₿490.63	$0.000000001759 ₿0.00000000000061	$0.000000001559 ₿0.00000000000050	$135.1K ₿441.86	$1.63M ₿490.84	$1.63M ₿490.63
3212	USMeme USM	$0.00001629	2.04	$1.62M	$0.00001662 ₿0.	$0.00001593 ₿0.	$457.83 ₿0	$1.62M	$1.62M
3213	Token Metrics AI TMAI	$0.0002	11.87	$1.62M	$0.0002015	$0.0001766	$5.03K	$2M	$1.62M
3214	MANIFEST MANIFEST	$0.001957	28.62	$1.62M	$0.002015	$0.001403	$43.93K	$1.62M	$1.62M
3215	US Nerite Dollar USND	$0.9978	-0.02	$1.62M	$1.01 ₿0.	$0.9912 ₿0.	$554.21 ₿0	$1.62M	$1.62M
3216	b14g dualCORE DUALCORE	$0.1313	11.80	$1.61M	$0.1377	$0.1174	$152.23	$1.61M	$1.61M
3217	MEMDEX100 MEMDEX	$0.001632	5.56	$1.61M	$0.001692	$0.001546	$57.24K	$1.61M	$1.61M
3218	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	8.74	$1.61M ₿71.84	$0.000000000059 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$1.09K ₿0.74	$1.91M ₿87.86	$1.61M ₿71.84
3219	Swash SWASH	$0.001621 ₿0.00000031	-3.73	$1.61M ₿307.89	$0.001684 ₿0.00000035	$0.001592 ₿0.00000031	$28.88K ₿3.96	$1.62M ₿319.32	$1.61M ₿307.89
3220	ADAMANT Messenger ADM	$0.01413 ₿0.00000044	-0.68	$1.61M ₿50.38	$0.01427 ₿0.00000044	$0.01413 ₿0.00000043	$28.78K ₿16.09	$1.61M ₿50.38	$1.61M ₿50.38
3221	Rubidium RBD	$0.03379 ₿0.00000064	-5.26	$1.57M ₿29.92	$0.03571 ₿0.00000064	$0.02798 ₿0.00000052	$30.74K ₿0.4	$33.8M ₿643	$1.57M ₿29.92
3222	PoSciDonDAO Token SCI	$0.3158	7.87	$1.61M	$0.3209	$0.2928	$3.02K	$5.97M	$1.61M
3223	Neurai XNA	$0.00009995 ₿0.000000037	0.01*	$1.61M ₿456	$0.0001017 ₿0.000000040	$0.00009956 ₿0.000000037	$29.33K ₿8.9	$1.61M ₿456	$1.61M ₿456
3224	Satoshi Nakamoto SATOSHI	$0.7675	19.72	$1.61M	$0.796	$0.6411	$15.95K	$1.61M	$1.61M
3225	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3226	AthenaDAO ATH	$0.1844 ₿0.000011	8.55	$1.61M ₿93.53	$0.1852 ₿0.000012	$0.1698 ₿0.000011	$657.26 ₿0.01	$5.53M ₿359.83	$1.61M ₿93.53
3227	Draggin Karma Points DKP	$0.0004035	1.88	$1.61M	$0.0004303	$0.0003956	$1.9K	$3.23M	$1.61M
3228	XFROG XFROG	$0.000007649	6.69	$1.61M	$0.00000793	$0.000007169	$4.68K	$1.61M	$1.61M
3229	BOB Token BOB	$0.00000233 ₿0.00000000045	6.70	$1.61M ₿314.15	$0.00000238 ₿0.00000000049	$0.000002179 ₿0.00000000045	$289.8K ₿40.13	$1.61M ₿314.15	$1.61M ₿314.15
3230	Xerberus XER	$0.005581	10.23	$1.61M	$0.005722	$0.005063	$191.03	$5.58M	$1.61M
3231	Hydro Protocol HDRO	$0.003707 ₿0.0000059	6.51	$1.58M ₿716.53	$0.003902 ₿0.0000059	$0.003444 ₿0.0000055	$23.71K ₿4.69	$3.68M ₿5.93K	$1.58M ₿716.53
3232	Loud LOUD	$0.001597	0.67	$1.6M	$0.001828	$0.001586	$56.82K	$1.6M	$1.6M
3233	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.22 ₿0.000013	$1.06 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3234	Parallel USDp USDP	$0.9995	0.03	$1.59M	$0.9995	$0.999	$37.76K	$1.59M	$1.59M
3235	Shrub SHRUB	$0.001688	8.23	$1.59M	$0.001696	$0.001551	$300.46K	$1.6M	$1.59M
3236	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.15	$1.59M	$1.24	$1.19	$1.33M	$1.59M	$1.59M
3237	Polytrade TRADE	$0.03358 ₿0.000036	-2.99	$1.61M ₿1.2K	$0.036 ₿0.000038	$0.03305 ₿0.000036	$212.77K ₿19.64	$3.37M ₿3.69K	$1.61M ₿1.2K
3238	Bit Game Verse Token BGVT	$0.00002875 ₿0.00000000036	7.38	$1.59M ₿19.97	$0.00002898	$0.00002676	$57.98 ₿0	$1.6M ₿20.15	$1.59M ₿19.97
3239	Unibot UNIBOT	$1.57 ₿0.00026	4.79	$1.6M ₿264.07	$1.64 ₿0.00028	$1.5 ₿0.00025	$72.22K ₿45.94	$1.6M ₿264.07	$1.6M ₿264.07
3240	Forgive Me Father $PURGE	$0.001978	2.67	$1.58M	$0.002036	$0.001911	$100.38	$1.58M	$1.58M
3241	GIVEBACK GBACK	$0.001581	-5.22	$1.58M	$0.002096	$0.00151	$19.46K	$1.58M	$1.58M
3242	The Balkan Dwarf $KEKEC	$0.0000405 ₿0.0000000020	14.75	$1.58M ₿0	$0.0000405 ₿0.0000000023	$0.00003529 ₿0.0000000017	$7.03K ₿2.68	$1.58M ₿83.29	$1.58M ₿0
3243	ICB Network ICBX	$0.0001969	56.39	$1.58M	$0.0002259	$0.0001251	$464.55K	$19.75M	$1.58M
3244	Sigma bnb USD BNBUSD	$0.9971	-0.30	$1.58M	$1	$0.9965	$325.28K	$1.58M	$1.58M
3245	Stargaze STARS	$0.0005535 ₿0.00000043	4.76	$1.57M ₿1.09K	$0.000563 ₿0.00000044	$0.0005281 ₿0.00000039	$11.43K ₿9.18	$1.65M ₿1.31K	$1.57M ₿1.09K
3246	Nucleon xCFX XCFX	$0.1004 ₿0.0000056	8.33	$1.57M ₿97.9	$0.1013 ₿0.0000057	$0.09277 ₿0.0000053	$142.03 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3247	KIRA Network KEX	$0.006988 ₿0.0000011	9.62	$1.57M ₿259.83	$0.007002 ₿0.0000012	$0.006375 ₿0.0000011	$284.46 ₿5.51	$2.1M ₿347.99	$1.57M ₿259.83
3248	SOEX SOEX	$0.007761	1.34	$1.56M	$0.007951	$0.007658	$64.27K	$6.21M	$1.56M
3249	Riser RIS	$0.006252	1.39	$1.56M	$0.00644 ₿0.	$0.005871 ₿0.	$113.45K ₿0	$6.25M	$1.56M
3250	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9253 ₿0.0000099	$0.8872 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3251	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	-0.02	$1.56M ₿0	$1.02 ₿0.000014	$0.9896 ₿0.000014	$292.87K ₿63.02	$1.56M	$1.56M ₿0
3252	ZynCoin ZYN	$0.001727 ₿0.0000010	21.49	$1.56M ₿0	$0.001728 ₿0.0000012	$0.001421 ₿0.0000010	$66.02K ₿20.13	$1.56M ₿990.34	$1.56M ₿0
3253	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.68	$1.55M	$1.01	$0.99	$1.66K	$1.55M	$1.55M
3254	Gata GATA	$0.008875	6.54	$1.55M	$0.009298 ₿0.	$0.008181 ₿0.	$400.07K ₿0	$8.87M	$1.55M
3255	360noscope420blazeit MLG	$0.001566	5.91	$1.55M	$0.001603	$0.001414	$284.88K	$1.55M	$1.55M
3256	Wrapped BESC WBESC	$2.11	4.24	$1.55M	$2.16	$1.98	$19.1K	$1.55M	$1.55M
3257	COINDEPO COINDEPO	$0.08484	-0.64	$1.54M	$0.08668	$0.06917	$326.19K	$85M	$1.54M
3258	Marvell Technology (Ondo Tokenized Stock) MRVLON	$102.26	9.38	$1.55M	$107	$86.86	$633.36K	$1.55M	$1.55M
3259	Meta MTA	$0.03092 ₿0.00000079	-0.99	$1.54M ₿39.59	$0.03199 ₿0.00000090	$0.03013 ₿0.00000072	$2.08K ₿1.47	$2.61M ₿73.74	$1.54M ₿39.59
3260	00 Token 00	$0.006639 ₿0.0000018	10.70	$1.54M ₿418.51	$0.006835 ₿0.0000022	$0.005915 ₿0.0000014	$49.24K ₿115.6	$6.64M ₿1.8K	$1.54M ₿418.51
3261	ChAtoshI CHATOSHI	$0.001541	5.53	$1.54M	$0.001553	$0.00146	$5.92K	$1.54M	$1.54M
3262	Beets BEETS	$0.008654	11.78	$1.54M	$0.008754	$0.007742	$6.97K	$2.1M	$1.54M
3263	renBTC RENBTC	$5,054.88 ₿1.00020	6.09	$1.54M ₿304.56	$5,104.3 ₿1.011	$4,764.82 ₿0.98	$5.76K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3264	Doge Eat Doge OMNOM	$0.000000004844 ₿0.0000000000029	2.98	$1.51M ₿934.22	$0.00000000517 ₿0.0000000000033	$0.000000004628 ₿0.0000000000029	$66.15K ₿30.55	$4.84M ₿3.01K	$1.51M ₿934.22
3265	AGENT AGENT	$0.001534	4.01	$1.53M	$0.001761	$0.001468	$2.92K	$1.53M	$1.53M
3266	Penumbra UM	$0.04259	0.57	$1.53M	$0.04266	$0.04188	$664.03	$4.26M	$1.53M
3267	Quadrant Protocol EQUAD	$0.002815 ₿0.00000010	24.30	$1.53M ₿56.27	$0.00282	$0.002265	$479.93 ₿0.01	$2.82M ₿103.59	$1.53M ₿56.27
3268	SingularityDAO SDAO	$0.01689 ₿0.000011	5.20	$1.53M ₿1.04K	$0.01729 ₿0.000012	$0.01582 ₿0.000011	$872.72 ₿13.24	$1.69M ₿1.15K	$1.53M ₿1.04K
3269	ShareRing SHR	$0.000364 ₿0.000000057	0.02	$1.52M ₿0	$0.0004282 ₿0.	$0.0003468 ₿0.	$222.36K ₿0	$2.41M ₿253.26	$1.52M ₿0
3270	Allbridge ABR	$0.07513 ₿0.0000055	28.36	$1.53M ₿54.31	$0.07751 ₿0.0000058	$0.05805 ₿0.0000052	$66.6K ₿0.33	$7.27M ₿541.97	$1.53M ₿54.31
3271	SparkDEX SPRK	$0.02311	5.43	$1.54M	$0.02304 ₿0.	$0.02192 ₿0.	$37.19K ₿0	$22.96M	$1.54M
3272	Vanguard xStock VTIX	$335.76	0.05	$1.52M	$340.59 ₿0.	$332.51 ₿0.	$16.6K ₿0	$13.32M	$1.52M
3273	DeFi DEFI	$0.000796 ₿0.0000020	-1.08	$1.51M ₿352.18	$0.0008308 ₿0.0000022	$0.0007792 ₿0.0000020	$480.6K ₿9.12	$1.51M ₿2.07K	$1.51M ₿352.18
3274	Tron Bull BULL	$0.001522	-0.40	$1.52M	$0.001543	$0.001515	$819.99	$1.52M	$1.52M
3275	Winternomics TV WNTV	$0.001522	14.16	$1.52M	$0.001535	$0.001333	$1.88K	$1.52M	$1.52M
3276	Saga Dollar D	$0.9973	0.12	$1.52M	$0.9983	$0.995	$148.04K	$1.52M	$1.52M
3277	Navigator by MetaWin NAVI	$0.00001518	3.40	$1.52M	$0.00001519	$0.00001468	$2.66K	$1.52M	$1.52M
3278	Wonderman Nation WNDR	$0.03267 ₿0.00000047	15.58	$1.52M ₿18.51	$0.03306 ₿0.00000047	$0.02809 ₿0.00000045	$21.52K ₿0.18	$16.34M ₿235.42	$1.52M ₿18.51
3279	Multi Asset Investment Vehicle MAIV	$0.001203	11.28	$1.52M	$0.005041	$0.001049	$786.86K	$12.04M	$1.52M
3280	Agent Zero Token A0T	$1.52	3.32	$1.46M	$1.54	$1.45	$11.8K	$1.46M	$1.46M
3281	ChicagoCoin CLT	$0.002523	0.39	$1.51M	$0.00254	$0.002501	$26.56K	$2.52M	$1.51M
3282	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.14	$1.51M	$1.01	$0.9909	$216.36	$1.51M	$1.51M
3283	Tajir Tech Hub TJRM	$0.002015	-0.04	$1.51M	$0.002033	$0.002013	$362.69K	$1.51M	$1.51M
3284	ANITA ANITA	$0.001501	0.61	$1.51M	$0.001634	$0.001389	$14.13K	$1.51M	$1.51M
3285	DOG DOG	$0.00003098	34.22	$1.51M	$0.00002992	$0.00002309	$84.75K	$1.51M	$1.51M
3286	Ternoa CAPS	$0.0008173 ₿0.00000035	4.28	$1.51M ₿535.48	$0.0008393 ₿0.00000036	$0.0007754 ₿0.00000033	$22.64K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3287	Shiden Network SDN	$0.02214 ₿0.0000044	14.38	$1.51M ₿290.59	$0.02215 ₿0.0000046	$0.01936 ₿0.0000043	$13.93K ₿6.3	$1.93M ₿377	$1.51M ₿290.59
3288	BNB Frog Inu BNBFROG	$0	16.35	$1.51M	$0	$0	$5.29K	$1.64M	$1.51M
3289	ReinforcedAI SN92	$0.5276	-4.42	$1.51M	$0.5604	$0.5099	$487.28K	$1.51M	$1.51M
3290	Brett (ETH) BRETT	$0.02199	14.93	$1.51M	$0.02236	$0.01912	$211.51K	$1.51M	$1.51M
3291	Yay StakeStone Ether YAYSTONE	$3,252.85	9.39	$1.5M	$3,246.68	$2,930.51	$273.13	$1.5M	$1.5M
3292	Dynamic Crypto Index DCI	$9,997.88	0.24	$1.5M	$10,122.97	$9,860.79	$677.97	$1.5M	$1.5M
3293	Silk SILK	$1.32 ₿0.000016	1.07	$1.5M ₿63.29	$1.35 ₿0.000016	$1.29 ₿0.000015	$222.47K ₿5.09	$1.5M ₿63.28	$1.5M ₿63.29
3294	Gorilla GORILLA	$0.001498	7.59	$1.5M	$0.001546	$0.001351	$956.3K	$1.5M	$1.5M
3295	VUSD VUSD	$1.01	0.54	$1.5M	$1.03 ₿0.	$1 ₿0.	$142.06K ₿0	$1.5M	$1.5M
3296	ETH Strategy STRAT	$0.308	6.25	$1.5M	$0.3221	$0.289	$49.91K	$37.31M	$1.5M
3297	DOLA Borrowing Right DBR	$0.05601 ₿0.0000024	-0.07	$1.49M ₿19.39	$0.05669 ₿0.0000024	$0.05575 ₿0.0000023	$32.39K ₿0.13	$2.38M ₿62.97	$1.49M ₿19.39
3298	Levana LVN	$0.001867 ₿0.0000017	5.85	$1.49M ₿66.97	$0.001905 ₿0.0000017	$0.001764 ₿0.0000016	$18.21 ₿39.57	$1.87M ₿1.75K	$1.49M ₿66.97
3299	Unit0 UNIT0	$0.1453	-2.00	$1.49M	$0.1532	$0.1452	$31.97K	$14.56M	$1.49M
3300	Microsoft xStock MSFTX	$492.36	5.25	$1.49M	$512.96 ₿0.	$467.82 ₿0.	$11.98K ₿0	$17.59M	$1.49M
3301	League of Kingdoms LOKA	$0.04798 ₿0.0000052	-9.19	$1.5M ₿604.15	$0.05363 ₿0.0000055	$0.04223 ₿0.0000052	$60.17K ₿102.16	$23.99M ₿1.07K	$1.5M ₿604.15
3302	Honk HONK	$0.001505 ₿0.000000090	9.98	$1.49M ₿86.83	$0.00155 ₿0.00000010	$0.001368 ₿0.000000088	$11.47K ₿2.16	$1.5M ₿89.52	$1.49M ₿86.83
3303	Surge SURGE	$0.07534	14.44	$1.49M	$0.07707	$0.06583	$4.5K	$1.88M	$1.49M
3304	Frodo the Virtual Samurai FROG	$0.0002977	8.00	$1.49M	$0.0003005	$0.0002757	$9.83K	$1.49M	$1.49M
3305	Abyss Token ABYSS	$0.006489 ₿0.00000016	21.05	$1.49M ₿38.03	$0.006495 ₿0.00000016	$0.005352 ₿0.00000015	$49.88K ₿0.02	$3.3M ₿84.44	$1.49M ₿38.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}