结果页面 33，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	minotaur SN112	$1.51	0.11	$1.71M	$1.53	$1.46	$75.82K	$1.71M	$1.71M
3209	Biconomy Exchange Token BIT	$0.000006119 ₿0.000000000079	-5.42	$1.71M ₿23.86	$0.000006479 ₿0.000000000079	$0.000006109 ₿0.000000000076	$1.47M ₿10.93	$3.68M ₿50.99	$1.71M ₿23.86
3210	Mind of Pepe MIND	$0.00006614	-4.98	$1.71M	$0.00007027	$0.00006493	$102.36K	$3.04M	$1.71M
3211	Beercoin BEER	$0.000001919	2.45	$1.7M	$0.000001919	$0.00000187	$23.72K	$1.7M	$1.7M
3212	OciCat Token OCICAT	$0.000000005106 ₿0.000000000000015	4.06	$1.7M ₿0	$0.000000005114 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$5.13K ₿0.38	$3.47M ₿5.12	$1.7M ₿0
3213	Tevaera TEVA	$0.002138	1.23	$1.7M	$0.002149	$0.002084	$74.96K	$8.56M	$1.7M
3214	Cronos ID CROID	$0.0103 ₿0.0000029	0.12	$1.7M ₿442.55	$0.01044 ₿0.0000029	$0.01024 ₿0.0000028	$2.16K ₿1.22	$10.29M ₿2.95K	$1.7M ₿442.55
3215	Axelrod by Virtuals AXR	$0.002408	-6.71	$1.7M	$0.002659	$0.002334	$873.61K	$2.41M	$1.7M
3216	XSwap Bridged USDC (0G) USDC.E	$0.9996	0.01*	$1.7M	$1.01	$0.9929	$47.96K	$1.7M	$1.7M
3217	Shadow SHADOW	$2.31	-0.28	$1.69M	$2.37	$2.26	$23.34K	$9.77M	$1.69M
3218	Abbott (Ondo Tokenized Stock) ABTON	$126.78	0.55	$1.69M	$128.42	$126.01	$412.89K	$1.69M	$1.69M
3219	Flow Lending FLOW	$0.08448	3.72	$1.69M	$0.08486	$0.07969	$1.42K	$2.11M	$1.69M
3220	AlphBanX ABX	$0.0196	-1.87	$1.69M	$0.02011	$0.01956	$66.45K	$1.96M	$1.69M
3221	Emorya Finance EMR	$0.002041 ₿0.00000021	-6.22	$1.69M ₿0	$0.002176 ₿0.00000024	$0.00204 ₿0.00000021	$94.03K ₿8.33	$2.04M ₿6.69	$1.69M ₿0
3222	Moonwalk Fitness MF	$0.008904	-2.92	$1.69M	$0.009201	$0.008904	$260.27K	$8.9M	$1.69M
3223	Wrapped Aave Gnosis WETH WAGNOWETH	$3,215.06	2.05	$1.69M	$3,219.58	$3,138.5	$28.71K	$1.69M	$1.69M
3224	Reservoir rUSD RUSD	$0.9967	-0.23	$1.69M	$1	$0.9948	$3.28K	$1.69M	$1.69M
3225	ai16z AI16Z	$0.00154	0.03	$1.69M	$0.001656	$0.001481	$80.26K	$1.69M	$1.69M
3226	Lisk Bridged WETH (Lisk) WETH	$3,154.96	2.33	$1.69M	$3,159.64 ₿0.	$3,074.63 ₿0.	$107.01K ₿0	$1.69M	$1.69M
3227	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3228	Maxi Doge MAXI	$0.000003999	0	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3229	Neza SN99	$0.8597	3.98	$1.68M	$0.872	$0.8218	$34.04K	$1.68M	$1.68M
3230	Jackal Protocol JKL	$0.01321 ₿0.0000070	-3.93	$1.68M ₿690.85	$0.01411 ₿0.0000074	$0.01268 ₿0.0000070	$4.44K ₿1.24	$2.33M ₿1.02K	$1.68M ₿690.85
3231	Gamium GMM	$0.00003426 ₿0.000000013	-3.09	$1.68M ₿606.37	$0.00003755 ₿0.000000014	$0.00003411 ₿0.000000013	$22.16K ₿6.51	$1.72M ₿619.01	$1.68M ₿606.37
3232	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.21 ₿0.000013	$1.05 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3233	Zero1 Labs DEAI	$0.0172 ₿0.000010	7.18	$1.68M ₿1.04K	$0.01744 ₿0.000012	$0.01605 ₿0.000010	$692.73K ₿90.82	$1.69M ₿1.04K	$1.68M ₿1.04K
3234	KLEVA KLEVA	$0.02432 ₿0.0000024	-0.52	$1.68M ₿133.34	$0.02445 ₿0.0000024	$0.02414 ₿0.0000023	$46.09K ₿0.46	$1.68M ₿185.89	$1.68M ₿133.34
3235	League of Traders LOT	$0.01117	-0.17	$1.68M	$0.01128	$0.01108	$139.96K	$10.95M	$1.68M
3236	Donkey DONKEY	$0.001671	-2.55	$1.67M	$0.001924	$0.001593	$2.75M	$1.67M	$1.67M
3237	DeFi Kingdoms JEWEL	$0.01483 ₿0.0000027	1.44	$1.67M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$138.7 ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3238	Vesper V-Dollar VUSD	$1 ₿0.000035	0.22	$1.67M ₿1.71	$1 ₿0.	$0.9977 ₿0.	$3.96K ₿0	$1.67M	$1.67M ₿1.71
3239	AIntivirus AINTI	$0.01669	12.54	$1.67M	$0.01669	$0.01471	$289.73K	$1.67M	$1.67M
3240	PLUS PLUS	$3.34	-3.12	$1.67M	$3.75	$2.6	$29.09K	$3.34M	$1.67M
3241	Slam Token SLAM	$0.07968 ₿0.0000043	-0.62	$1.67M ₿43.82	$0.0803	$0.07902	$1.44 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3242	Xavier: Renegade Angel XAVIER	$0.001668	-5.80	$1.67M	$0.0018	$0.00159	$22.58K	$1.67M	$1.67M
3243	CHEDDA CHDD	$0.00002309	-0.06	$1.67M	$0.00002328	$0.00002298	$9.86	$1.67M	$1.67M
3244	Predi by Virtuals PREDI	$0.003343	-1.87	$1.66M	$0.003496	$0.003264	$180.26K	$3.34M	$1.66M
3245	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3246	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3247	Boba Cat BOBA	$0.001656 ₿0.00000064	2.60	$1.66M ₿369.26	$0.001662 ₿0.00000071	$0.001592 ₿0.00000057	$19.47K ₿15.6	$1.66M ₿369.26	$1.66M ₿369.26
3248	Solnic SOLNIC	$0.001767	7.25	$1.66M	$0.001769	$0.001636	$2.78K	$1.66M	$1.66M
3249	Almanak ALMANAK	$0.006141	4.63	$1.65M	$0.006268	$0.00584	$546.23K	$6.15M	$1.65M
3250	Finvesta FINVESTA	$1.7	5.02	$1.65M	$1.76	$1.62	$4.28K	$1.65M	$1.65M
3251	Stool Prisondente JAILSTOOL	$0.001643	4.64	$1.64M	$0.001644	$0.001565	$239.98K	$1.64M	$1.64M
3252	BabyBonk BABYBONK	$0.00000415	2.74	$1.64M	$0.00000424	$0.00000404	$136.08K	$1.64M	$1.64M
3253	Rubidium RBD	$0.03496 ₿0.00000064	-1.15	$1.64M ₿29.92	$0.03558 ₿0.00000064	$0.03195 ₿0.00000052	$22.01K ₿0.4	$35.31M ₿643	$1.64M ₿29.92
3254	ROVR Network ROVR	$0.007743	-1.06	$1.64M	$0.007827	$0.007679	$74.23K	$77.4M	$1.64M
3255	Silk SILK	$1.44 ₿0.000016	1.11	$1.64M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$228.73K ₿5.09	$1.64M ₿63.28	$1.64M ₿63.29
3256	NONOS NOX	$0.002054	4.63	$1.64M	$0.002246	$0.00194	$17.43K	$1.64M	$1.64M
3257	Bridged Wrapped Bitcoin (BOB Network) WBTC	$91,428	1.01	$1.64M	$91,279 ₿0.	$87,963 ₿0.	$22.95K ₿0	$1.64M	$1.64M
3258	Biswap BSW	$0.003339 ₿0.0000016	7.62	$1.64M ₿838.72	$0.00327 ₿0.0000017	$0.003085 ₿0.0000016	$202.09K ₿89.11	$1.89M ₿969.69	$1.64M ₿838.72
3259	KIRA Network KEX	$0.007309 ₿0.0000011	1.35	$1.64M ₿259.83	$0.007321 ₿0.0000012	$0.007159 ₿0.0000011	$390.16 ₿5.51	$2.19M ₿347.99	$1.64M ₿259.83
3260	Wrapped ASTR WASTR	$0.0109 ₿0.0000020	-1.63	$1.64M ₿0	$0.01128 ₿0.	$0.01083 ₿0.	$3.08K ₿0	$1.64M	$1.64M ₿0
3261	oora OORA	$0.001643	297.32	$1.64M	$0.002098	$0.0003401	$1.52M	$1.64M	$1.64M
3262	Hatom HTM	$0.0237 ₿0.000029	-2.40	$1.64M ₿617.23	$0.02438 ₿0.000029	$0.02344 ₿0.000028	$116.9K ₿3.1	$2.37M ₿2.9K	$1.64M ₿617.23
3263	Movement Bridged WBTC (Movement) WBTC.E	$90,837	-0.77	$1.64M	$95,416 ₿0.	$45,482 ₿0.	$541.57 ₿0	$1.64M	$1.64M
3264	Happy Cat HAPPY	$0.00049	0.62	$1.63M	$0.0004933	$0.0004835	$162.63K	$1.63M	$1.63M
3265	Chickencoin CHKN	$0.00000002368 ₿0.0000000000072	2.60	$1.63M ₿0	$0.00000002462 ₿0.0000000000080	$0.00000002308 ₿0.0000000000066	$126.58K ₿31.11	$1.63M ₿462.5	$1.63M ₿0
3266	BONGO CAT BONGO	$0.001645 ₿0.000000018	2.15	$1.64M ₿0	$0.00166 ₿0.000000025	$0.001579 ₿0.000000018	$1.81K ₿0.32	$1.64M ₿18.83	$1.64M ₿0
3267	Super Champs CHAMP	$0.001768	6.04	$1.63M	$0.001768	$0.001667	$614.21K	$1.77M	$1.63M
3268	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1263 ₿0.0000013	$0.1097 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3269	Saber SBR	$0.0007259 ₿0.000000053	-2.45	$1.63M ₿63.3	$0.0007627 ₿0.000000055	$0.0007242 ₿0.000000052	$19.64K ₿3.19	$2.21M ₿63.3	$1.63M ₿63.3
3270	Aviator AVI	$0.0002196 ₿0.000000077	-1.32	$1.63M ₿520.3	$0.0002231 ₿0.000000086	$0.0002165 ₿0.000000076	$2.08K ₿3.36	$2.03M ₿716.1	$1.63M ₿520.3
3271	Doge KaKi KAKI	$0.00000001627 ₿0.00000000000053	1.83	$1.63M ₿0	$0.00000001737 ₿0.	$0.00000001537 ₿0.	$37.54K ₿0	$1.63M ₿53.96	$1.63M ₿0
3272	HODL HODL	$0.0001762	2.57	$1.63M	$0.0001789	$0.0001711	$45.54K	$1.75M	$1.63M
3273	Compliant Naira CNGN	$0.0006818	0.30	$1.63M	$0.000682	$0.0006792	$225.22	$1.63M	$1.63M
3274	ICM.RUN ICM	$0.001623	0.48	$1.62M	$0.00163	$0.001437	$15.72K	$1.62M	$1.62M
3275	Atari ATRI	$0.0002156 ₿0.000000031	1.67	$1.62M ₿48.7	$0.0002154 ₿0.000000034	$0.0002052 ₿0.000000031	$71.59 ₿0.01	$1.67M ₿63.91	$1.62M ₿48.7
3276	Microsoft xStock MSFTX	$476.55	-2.80	$1.62M	$490.57 ₿0.	$476.55 ₿0.	$383.97 ₿0	$45.73M	$1.62M
3277	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.16	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3278	LiquidLaunch LIQD	$0.001348	-6.01	$1.62M	$0.001563	$0.001295	$4.81K	$1.62M	$1.62M
3279	Cycle Network CYC	$0.01061	2.96	$1.61M	$0.01065 ₿0.	$0.01028 ₿0.	$917.49K ₿0	$10.62M	$1.61M
3280	Rezerve Money RZR	$1.1	1.93	$1.61M	$1.1	$1.07	$841.03	$1.61M	$1.61M
3281	Cyberdoge CDOGE	$0.001617	2.09	$1.61M	$0.001656	$0.001562	$1.54K	$1.61M	$1.61M
3282	Arkreen Token AKRE	$0.0002645 ₿0.000000072	1.15	$1.61M ₿0	$0.0002725 ₿0.000000079	$0.0002604 ₿0.000000070	$8.38K ₿0.83	$2.65M ₿1.82	$1.61M ₿0
3283	Zulu Network ZULU	$0.01101	-0.33	$1.61M	$0.01112	$0.01098	$15.52K	$11.13M	$1.61M
3284	Base is for everyone BASEISFOREVERYONE	$0.001605	15.15	$1.61M	$0.001693	$0.001378	$858.22K	$1.61M	$1.61M
3285	DucatusX DUCX	$0.005762 ₿0.000000086	2.12	$1.6M ₿7.56	$0.005766 ₿0.000000086	$0.005641 ₿0.000000082	$97.24K ₿1.03	$4.48M ₿67.14	$1.6M ₿7.56
3286	ChAtoshI CHATOSHI	$0.001601	3.46	$1.6M	$0.001601	$0.001538	$535.32	$1.6M	$1.6M
3287	Wormhole Bridged USDT (Kaia) USDT	$1	0.25	$1.6M	$1	$0.9924	$7.66K	$1.6M	$1.6M
3288	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9976 ₿0.000014	0.29	$1.59M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$2.53K ₿13.14	$1.59M	$1.59M ₿0
3289	Anome ANOME	$0.05313	0.71	$1.59M	$0.05318	$0.05178	$634.6K	$53.13M	$1.59M
3290	Aborean ABX	$0.01028	-0.13	$1.59M	$0.01083	$0.01024	$71.71K	$7.01M	$1.59M
3291	Juris Protocol JURIS	$0.00000365	0.59	$1.59M	$0.00000367	$0.00000345	$61.7K	$3.66M	$1.59M
3292	Alibaba (Ondo Tokenized Stock) BABAON	$155.51	3.29	$1.59M	$155.52	$150.37	$2.55M	$1.59M	$1.59M
3293	Wrapped IOTA WIOTA	$0.1004	-0.77	$1.59M	$0.1014 ₿0.	$0.09667 ₿0.	$166.39K ₿0	$1.59M	$1.59M
3294	Nuklai NAI	$0.0003697	-1.32	$1.59M	$0.0003778	$0.0003685	$27.08K	$3.69M	$1.59M
3295	Waffles WAFFLES	$0.001588	-2.67	$1.58M	$0.001656	$0.001546	$6.63K	$1.58M	$1.58M
3296	Surge SURGE	$0.08013	-1.61	$1.58M	$0.08297	$0.07601	$16.07K	$2.01M	$1.58M
3297	US Nerite Dollar USND	$1.01	0.32	$1.58M	$1.01 ₿0.	$1 ₿0.	$136.43 ₿0	$1.58M	$1.58M
3298	ZynCoin ZYN	$0.001751 ₿0.0000010	25.23	$1.58M ₿0	$0.001756 ₿0.0000012	$0.001381 ₿0.0000010	$89.71K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3299	Unibot UNIBOT	$1.58 ₿0.00026	0.95	$1.58M ₿264.07	$1.6 ₿0.00028	$1.54 ₿0.00025	$70.31K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3300	Layerzero Bridged Swell SWELL	$0.001973	11.68	$1.58M	$0.001994	$0.001762	$49.29K	$1.58M	$1.58M
3301	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3302	Reflexer Ungovernance Token FLX	$1.91 ₿0.00010	1.76	$1.58M ₿95.07	$1.92 ₿0.00010	$1.87 ₿0.00010	$532.87 ₿0.61	$1.83M ₿102.91	$1.58M ₿95.07
3303	Fren Pet FP	$0.216 ₿0.00018	4.08	$1.58M ₿0	$0.2174 ₿0.00023	$0.2064 ₿0.00012	$3.47K ₿137.32	$1.58M ₿1.81K	$1.58M ₿0
3304	Bunana BUNANA	$0.00157	3.01	$1.57M	$0.001608	$0.001462	$9.36K	$1.57M	$1.57M
3305	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	0	$1.57M ₿19.97	$0	$0	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3306	AMATO AMATO	$0.01191	2.27	$1.57M	$0.0119	$0.01117	$3.14K	$11.91M	$1.57M
3307	Sigma bnb USD BNBUSD	$0.9968	-0.36	$1.57M	$1	$0.9966	$8.97K	$1.57M	$1.57M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}