结果页面 33，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	Revain REV	$0.0000095 ₿0.0000000018	-25.78	$1.75M ₿78.22	$0.00001279 ₿0.0000000018	$0.0000095 ₿0.00000000088	$0 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3018	Ouroboros ORX	$0.02015	-2.19	$1.75M	$0.0211	$0.01674	$11.7K	$1.75M	$1.75M
3019	Kimbo KIMBO	$0.00002538 ₿0.0000000046	-1.21	$1.75M ₿325.76	$0.00002576 ₿0.0000000048	$0.00002494 ₿0.0000000043	$145.1K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3020	CryoDAO CRYO	$0.5906 ₿0.000018	-8.38	$1.75M ₿0	$0.6471 ₿0.000022	$0.5832 ₿0.000017	$9.02K ₿0.43	$2.61M ₿79.71	$1.75M ₿0
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	TOTO TOTO	$0.001762	-2.80	$1.74M	$0.001847	$0.00174	$33.3K	$1.74M	$1.74M
3022	Grrr GRRR	$0.001746	-3.01	$1.74M	$0.00186	$0.001586	$32.13K	$1.74M	$1.74M
3023	zkSwap Finance ZF	$0.003177 ₿0.00000074	-5.18	$1.74M ₿250.31	$0.003367 ₿0.00000078	$0.003152 ₿0.00000073	$150.06K ₿48.93	$2.4M ₿436.58	$1.74M ₿250.31
3024	LORE AI LORE	$0.001782	15.07	$1.74M	$0.002248	$0.001365	$185.97K	$1.74M	$1.74M
3025	Anon ANON	$0.001738	15.01	$1.74M	$0.001764	$0.001322	$462.03K	$1.74M	$1.74M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001886 ₿0.000000000018	$0.000001822 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Reality Metaverse RMV	$0.00236 ₿0.00000075	-3.57	$1.74M ₿226.42	$0.002447 ₿0.00000086	$0.002336 ₿0.00000074	$41.99K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	VOLT.WIN VOLT	$0.003131	1.30	$1.74M	$0.003155	$0.002812	$22.53K	$1.74M	$1.74M
3028	Silencio SLC	$0.000131	-4.82	$1.74M	$0.0001378	$0.0001308	$107.67K	$13.1M	$1.74M
3029	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9995 ₿0.000014	-0.37	$1.73M ₿0	$1.01 ₿0.000014	$0.9992 ₿0.000014	$67.8K ₿13.14	$1.73M	$1.73M ₿0
3030	Allbridge ABR	$0.08663 ₿0.0000055	0.95	$1.73M ₿54.31	$0.08776 ₿0.0000058	$0.08558 ₿0.0000052	$956.83 ₿0.33	$8.38M ₿541.97	$1.73M ₿54.31
3031	Raptoreum RTM	$0.0003224 ₿0.000000019	-1.95	$1.73M ₿79.94	$0.0003515 ₿0.000000020	$0.0003063 ₿0.000000019	$31.6K ₿0.3	$6.77M ₿419.79	$1.73M ₿79.94
3032	Nucleon xCFX XCFX	$0.1105 ₿0.0000056	-4.36	$1.73M ₿97.9	$0.1157 ₿0.0000057	$0.1086 ₿0.0000053	$73.96 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3033	Carnomaly CARR	$0.0009865 ₿0.000000068	3.69	$1.73M ₿0	$0.001044 ₿0.000000076	$0.0008773 ₿0.000000062	$61.75K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3034	Hacash Diamond HACD	$15.47 ₿0.0053	3.07	$1.73M ₿0	$15.61 ₿0.0065	$13.2 ₿0.0054	$2.78K ₿1.31	$1.73M ₿482.7	$1.73M ₿0
3035	Edge Matrix Computing EMC	$0.007635 ₿0.000026	-3.84	$1.72M ₿0	$0.008367 ₿0.000026	$0.007565 ₿0.000024	$31.58K ₿10.02	$7.48M ₿26.37K	$1.72M ₿0
3036	夸克币 QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.005981 ₿0.000000058	$0.005878 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	xFund XFUND	$172.53 ₿0.0069	-4.51	$1.72M ₿69.15	$182.16 ₿0.0073	$171.29 ₿0.0069	$1.81K ₿0.24	$1.72M ₿69.15	$1.72M ₿69.15
3037	Floppa Cat FLOPPA	$0.001719	-5.84	$1.72M	$0.00183	$0.001702	$1.82K	$1.72M	$1.72M
3038	Shogun SHOGUN	$0.08151	1.87	$1.71M	$0.0938	$0.07941	$16.57K	$1.71M	$1.71M
3039	Suncat SUNCAT	$0.00171	-1.84	$1.71M	$0.00182	$0.001695	$1.29M	$1.71M	$1.71M
3040	MindAI MDAI	$1.85 ₿0.00015	-11.38	$1.71M ₿149.04	$2.1 ₿0.00017	$1.84 ₿0.00014	$7.91K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3041	Spacemesh $SMH	$0.02374 ₿0.000048	-2.94	$1.71M ₿0	$0.02446 ₿0.000050	$0.02312 ₿0.000046	$486.17K ₿10.88	$1.71M	$1.71M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4238 ₿0.0000041	$0.3908 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	-0.01*	$1.71M	$1.05	$1.04	$0	$1.71M	$1.71M
3043	Cardstack CARD	$0.0005685 ₿0.000000010	8.17	$1.71M ₿32.28	$0.0006009 ₿0.000000010	$0.0004998 ₿0.0000000094	$30.91K ₿0.57	$3.41M ₿64.58	$1.71M ₿32.28
3044	Xrpturbo XRT	$0.01703	6.64	$1.7M	$0.01712	$0.01583	$112.17K	$1.7M	$1.7M
3045	Agent Zero Token A0T	$1.7	-7.21	$1.7M	$1.86	$1.68	$12.57K	$1.7M	$1.7M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03232 ₿0.00000031	$0.03051 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Chill House CHILLHOUSE	$0.0017	-16.63	$1.7M	$0.002789	$0.001509	$3.01M	$1.7M	$1.7M
3047	Findora FRA	$0.0001465 ₿0.000000016	-2.47	$1.7M ₿193.48	$0.0001507 ₿0.000000017	$0.0001295 ₿0.000000016	$24.69K ₿6.03	$3.08M ₿350.5	$1.7M ₿193.48
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001063 ₿0.000000010	$0.001022 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Token 7007 7007	$0.01745	-2.12	$1.7M	$0.01826	$0.01699	$35.47K	$1.7M	$1.7M
3049	QUEEN POOIE QUEEN2	$0.0007634	-4.43	$1.7M	$0.0008046	$0.0007328	$8.64	$1.7M	$1.7M
3050	Holdcoin HOLD	$0.0001697	3.71	$1.7M	$0.0001727	$0.00016	$315.05K	$1.7M	$1.7M
3051	Troy TROY	$0.0001694 ₿0.000000045	4.20	$1.69M ₿458.24	$0.0001961 ₿0.000000047	$0.0001618 ₿0.000000045	$1.11M ₿40.76	$1.69M ₿458.24	$1.69M ₿458.24
3052	Rebel Cars RC	$0.007831	-5.56	$1.69M	$0.008451	$0.007781	$44.19K	$7.83M	$1.69M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.47 ₿0.000062	$6.29 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	E Money Network EMYC	$0.02195	-4.61	$1.69M	$0.02317	$0.02175	$970.19K	$8.78M	$1.69M
3054	Bifrost Voucher MANTA VMANTA	$0.3449	-7.52	$1.69M	$0.5316	$0.3382	$626	$1.69M	$1.69M
3055	Strategic Bitcoin Reserve SBR	$0.08084	0.59	$1.7M	$0.08172	$0.07605	$409.02K	$1.7M	$1.7M
3056	Konan of Kaspa KONAN	$0.000005869	34.90	$1.69M	$0.000005879	$0.000004339	$204.58K	$1.69M	$1.69M
3057	GoPulse GO	$0.09775	-6.62	$1.68M	$0.1064	$0.09338	$29.13K	$1.68M	$1.68M
3058	Hex Orange Address HOA	$0.01118 ₿0.00000043	-4.55	$1.68M ₿64.64	$0.01195 ₿0.00000043	$0.01093 ₿0.00000039	$1.4K ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3059	nomAI NOMAI	$0.001679	-11.57	$1.68M	$0.0019	$0.001664	$1.02K	$1.68M	$1.68M
3060	QuStream QST	$0.001676	2.08	$1.68M	$0.001795	$0.00139	$54.58K	$1.68M	$1.68M
3061	Seers SEER	$0.04929 ₿0.0000013	-0.04	$1.68M ₿0	$0.04957 ₿0.0000013	$0.04824 ₿0.0000012	$359.11 ₿0.01	$4.93M ₿129.9	$1.68M ₿0
3062	Degen Capital by Virtuals DEGENC	$0.001675	-13.72	$1.67M	$0.001941	$0.001634	$13.86K	$1.67M	$1.67M
3063	Equalizer on Sonic EQUAL	$1.53	-4.61	$1.67M	$1.63	$1.46	$6.54K	$7.71M	$1.67M
3064	Cyclix Games CYG	$0.1147	-2.34	$1.67M	$0.1179	$0.1126	$2.14K	$1.67M	$1.67M
3065	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3066	HeadStarter HST	$0.008933 ₿0.00000047	-3.76	$1.67M ₿68.02	$0.009399 ₿0.00000048	$0.008786 ₿0.00000045	$1.7K ₿1.53	$22.33M ₿1.18K	$1.67M ₿68.02
3067	ZBIT•BLUE•BITCOIN ZBIT	$0.07941 ₿0.000039	-8.52	$1.67M ₿893.25	$0.08709 ₿0.000086	$0.07396 ₿0.000034	$1.12K ₿13.75	$1.67M ₿893.25	$1.67M ₿893.25
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001552 ₿0.000000015	$0.001513 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Jeo Boden BODEN	$0.002415 ₿0.000010	-3.43	$1.67M ₿7.57K	$0.002503 ₿0.000012	$0.002415 ₿0.000010	$34.66K ₿31.8	$1.67M ₿7.57K	$1.67M ₿7.57K
3069	LikeCoin (ERC-20) LIKE	$0.001135 ₿0.000000026	2.19	$1.66M ₿36.12	$0.001135 ₿0.000000026	$0.001067 ₿0.000000025	$432.92 ₿0	$2.27M ₿52.2	$1.66M ₿36.12
3070	Veno ETH VETH	$2,469.38	-4.61	$1.66M	$2,589.58	$2,440.02	$21.96K	$1.66M	$1.66M
3071	Chinese Doge Wow CHIDO	$0.001745	-13.85	$1.66M	$0.002025	$0.001688	$30.33K	$1.66M	$1.66M
3072	Ramses Exchange RAM	$0.01067 ₿0.0000022	-9.51	$1.66M ₿123.89	$0.012 ₿0.0000024	$0.01054 ₿0.0000020	$10.47K ₿8.09	$8.67M ₿1.05K	$1.66M ₿123.89
3073	VinuChain VC	$0.01005 ₿0.00000087	1.84	$1.66M ₿121.79	$0.01023 ₿0.00000090	$0.009825 ₿0.00000086	$224.66K ₿20.28	$9.76M ₿868.41	$1.66M ₿121.79
3074	Vibe Cat VIBE	$0.001685	0.08	$1.66M	$0.001923	$0.001666	$31.49K	$1.66M	$1.66M
3075	Defi-Ira IRA	$0.007532	-4.77	$1.66M	$0.007947	$0.007183	$1.2K	$1.66M	$1.66M
3076	Brian BRIAN	$0.001716	-2.64	$1.67M	$0.001782	$0.001657	$14.81K	$1.67M	$1.67M
3077	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001434 ₿0.0000000013	$0.0001329 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3078	Streamflow STREAM	$0.02581	2.03	$1.65M	$0.02715	$0.02483	$157.98K	$25.81M	$1.65M
3079	ioUSDC IOUSDC	$0.9564 ₿0.000014	-4.26	$1.65M ₿0	$1.05 ₿0.000014	$0.9485 ₿0.000014	$20.45K ₿0.64	$1.65M ₿8.93	$1.65M ₿0
3080	Arcas ARCAS	$0.0237 ₿0.0000030	-1.68	$1.65M ₿303.68	$0.02446 ₿0.0000030	$0.02327 ₿0.0000029	$32.13 ₿0.62	$2.36M ₿303.68	$1.65M ₿303.68
3081	Freya the Chainbreaker FREYA	$0.007534	-8.73	$1.64M	$0.008298	$0.007067	$39.01K	$1.64M	$1.64M
3082	Donkey DONKEY	$0.001641	-19.21	$1.64M	$0.002036	$0.001635	$10.73M	$1.64M	$1.64M
3083	Ethos ETHOS	$0.0009242	-15.03	$1.64M	$0.001286	$0.000698	$4.74K	$4.62M	$1.64M
3084	Pectra Giraffe GPECTRA	$0.00000389	-24.14	$1.64M	$0.000005419	$0.00000365	$321.5K	$1.64M	$1.64M
3085	Powerloom POWER	$0.02176	-0.86	$1.63M	$0.02198	$0.02174	$79.31K	$21.77M	$1.63M
3086	Fefe FEFE	$0.00391	-8.44	$1.65M	$0.004353	$0.003841	$264.54K	$1.65M	$1.65M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02321 ₿0.00000022	$0.01663 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	ETHEREUM IS GOOD EBULL	$0.0001632	-3.97	$1.63M	$0.0001808	$0.0001528	$144.44K	$1.63M	$1.63M
3088	Harold HAROLD	$0.001622	0.23	$1.63M	$0.001644	$0.001592	$9.7K	$1.63M	$1.63M
3089	GYAT Coin GYAT	$0.001625	-2.04	$1.63M	$0.0017	$0.001602	$548.33K	$1.63M	$1.63M
3090	Mdex MDX	$0.00171 ₿0.00000075	-10.01	$1.63M ₿726.35	$0.00206 ₿0.00000077	$0.00168 ₿0.00000074	$333.54 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
3091	Chappyz CHAPZ	$0.0002371 ₿0.000000063	-3.02	$1.62M ₿150.53	$0.0002566 ₿0.000000066	$0.0002374 ₿0.000000063	$43.69K ₿8.86	$2.37M ₿634.84	$1.62M ₿150.53
3092	Balance Tokens BALN	$0.06178 ₿0.0000028	-2.90	$1.62M ₿0	$0.06412 ₿0.0000029	$0.06108 ₿0.0000028	$4.18K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3093	Simps SIMP	$0.001621	-4.16	$1.62M	$0.001692	$0.001612	$1.84	$1.62M	$1.62M
3094	KEI Stablecoin KEI	$0.9866	-0.46	$1.62M	$0.9971	$0.9765	$442.2K	$1.62M	$1.62M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	DEUS Finance DEUS	$11.37 ₿0.00051	-1.06	$1.62M ₿76.17	$11.94 ₿0.00051	$11.27 ₿0.00049	$3.81K ₿0.77	$3.43M ₿154.2	$1.62M ₿76.17
3096	SatoshAI SAI	$0.0008551	-7.33	$1.62M	$0.000946	$0.0008578	$2.82K	$1.8M	$1.62M
3097	GoChain GO	$0.001235 ₿0.000000089	-3.62	$1.61M ₿112.62	$0.001281 ₿0.000000089	$0.001196 ₿0.000000076	$22.85K ₿0.82	$1.61M	$1.61M ₿112.62
3098	Hemule HEMULE	$0.001643 ₿0.00000025	-4.59	$1.61M ₿247.6	$0.001724 ₿0.00000026	$0.001632 ₿0.00000022	$319.46K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3099	BananaCat BCAT	$0.00172 ₿0.000000026	-9.61	$1.62M ₿25.48	$0.001924 ₿0.000000029	$0.001689 ₿0.000000026	$92.6K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3100	Dynamic Crypto Index DCI	$10,730.98	-0.55	$1.61M	$10,809.18	$10,676.95	$142.64	$1.61M	$1.61M
3101	QBX QBX	$0.001165	-13.50	$1.61M	$0.001361	$0.001124	$72.32K	$1.61M	$1.61M
3102	sudoswap SUDO	$0.06324 ₿0.0000030	-1.47	$1.61M ₿77.34	$0.06556 ₿0.0000032	$0.06302 ₿0.0000029	$36.3K ₿10.66	$3.67M ₿178.44	$1.61M ₿77.34
3103	Xerberus XER	$0.00719	-2.72	$1.61M	$0.00746	$0.007076	$108.09	$7.19M	$1.61M
3104	Potcoin POT	$0.003823 ₿0.000000026	3.85	$1.61M ₿6.04	$0.003838 ₿0.000000031	$0.003435 ₿0.000000026	$147.07K ₿0	$1.61M ₿11.09	$1.61M ₿6.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}