结果页面 33，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3012	VentureMind AI VNTR	$0.003699	-0.40	$1.85M	$0.003875	$0.003589	$22.01K	$1.85M	$1.85M
3013	LYRA LYRA	$0.001848	4.33	$1.85M	$0.001933	$0.001753	$14.9K	$1.85M	$1.85M
3014	UnlockProtocolToken UP	$0.006627	2.18	$1.85M	$0.006626	$0.006367	$1.39K	$6.63M	$1.85M
3015	Omni OMNI	$2.99 ₿0.000011	7.34	$1.85M ₿7.03	$2.99 ₿0.000011	$2.79 ₿0.000011	$2.47K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3016	Edenlayer EDEN	$0.004765	-4.57	$1.85M	$0.005132	$0.004455	$16.98K	$4.68M	$1.85M
3017	FLORK CTO FLORK	$0.001983	5.90	$1.84M	$0.002005	$0.001776	$795.05K	$1.84M	$1.84M
3018	Circuits of Value COVAL	$0.001028 ₿0.00000043	-1.93	$1.84M ₿757.21	$0.001083 ₿0.00000045	$0.001017 ₿0.00000042	$95.12K ₿16.85	$1.84M ₿757.21	$1.84M ₿757.21
3019	SkyNity SkyDust SDT	$0.09687	-0.69	$1.83M	$0.09759	$0.09686	$49.73	$8.76M	$1.83M
3020	Decimated DIO	$0.003371 ₿0.00000053	0.27	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$300.66K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Gari Network GARI	$0.002767 ₿0.00000048	0.27	$1.83M ₿210.12	$0.00286 ₿0.00000049	$0.002737 ₿0.00000047	$172.46K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.26 ₿0.000087	$8.84 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	Shytoshi Kusama SHY	$0.00365	3.06	$1.82M	$0.003821	$0.003489	$665.8K	$1.82M	$1.82M
3023	Based Froc FROC	$0.00001826	4.56	$1.82M	$0.00002154	$0.00001707	$2.7M	$1.82M	$1.82M
3024	Boomer BOOMER	$0.001967 ₿0.000000057	0.76	$1.82M ₿0	$0.001989 ₿0.000000062	$0.001735 ₿0.000000037	$643.95K ₿2.45	$1.82M ₿52.87	$1.82M ₿0
3025	BSX BSX	$0.00898	-0.44	$1.82M	$0.009087	$0.008908	$77.49K	$8.96M	$1.82M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001932 ₿0.000000000018	$0.000001867 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	纳瓦霍币 NAV	$0.02361 ₿0.0000011	5.27	$1.82M ₿86.38	$0.02387 ₿0.0000011	$0.02208 ₿0.00000095	$56.99K ₿0.62	$1.82M	$1.82M ₿86.38
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	Staicy Sport SPORT	$0.03428	7.99	$1.82M	$0.03589	$0.03174	$57.5K	$3.6M	$1.82M
3028	Fishwar FISHW	$0.0007304	-15.17	$1.81M	$0.0008751	$0.0006899	$684.36K	$41.58M	$1.81M
3029	Plebbit PLEB	$0.00000121 ₿0.00000000011	6.50	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.00000114 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3030	Carbify CBY	$0.1837 ₿0.000059	-1.84	$1.81M ₿582.93	$0.1897 ₿0.000060	$0.1828 ₿0.000056	$7.66K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
3031	Layerzero Bridged swETH SWETH	$2,844.06	0	$1.81M	$0	$0	$1.37	$1.81M	$1.81M
3032	Chainge Finance XCHNG	$0.003654 ₿0.0000033	-9.34	$1.81M ₿1.67K	$0.004064 ₿0.0000034	$0.003514 ₿0.0000033	$2.35K ₿63.47	$4.39M ₿4.05K	$1.81M ₿1.67K
3033	LayerAI LAI	$0.0007852 ₿0.00000066	2.61	$1.8M ₿210.86	$0.0007951 ₿0.00000069	$0.000758 ₿0.00000065	$137.98K ₿131.41	$2.27M ₿1.99K	$1.8M ₿210.86
3034	Large Language Model LLM	$0.001801	2.23	$1.8M	$0.00187	$0.001729	$665.66K	$1.8M	$1.8M
3035	LINEUP MBS	$0.002878 ₿0.00000030	-4.28	$1.8M ₿132.95	$0.003086 ₿0.00000033	$0.002878 ₿0.00000030	$107.58K ₿1.63	$2.88M ₿304.73	$1.8M ₿132.95
3036	夸克币 QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006127 ₿0.000000058	$0.006021 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	The Nation Token NATO	$0.00000179	1.65	$1.8M	$0.000001799	$0.00000174	$278.09K	$1.8M	$1.8M
3037	Switcheo SWTH	$0.001043 ₿0.00000012	0.67	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$307.08 ₿1.1	$2.25M ₿269.53	$1.8M ₿214.71
3038	Warrior Coin WAR	$0.00001281	-3.50	$1.8M	$0.00001345	$0.00001237	$24.74K	$1.8M	$1.8M
3039	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9775 ₿0.000014	-0.04	$1.8M ₿0	$0.9848 ₿0.000014	$0.9745 ₿0.000014	$4.68 ₿0.14	$1.8M	$1.8M ₿0
3040	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$155.34K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3041	Charli3 C3	$0.05012 ₿0.0000019	3.60	$1.79M ₿42.24	$0.05136 ₿0.0000021	$0.04838 ₿0.0000018	$9.27K ₿0.7	$5.01M ₿197.21	$1.79M ₿42.24
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4341 ₿0.0000041	$0.4003 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Clustr CLUSTR	$0.003466	-0.01*	$1.79M	$0.003467	$0.003353	$2.41K	$3.46M	$1.79M
3043	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3044	WebGenieAI SN54	$1.4	1.95	$1.78M	$1.41	$1.37	$160.07K	$1.78M	$1.78M
3045	DeepFakeAI FAKEAI	$0.00186 ₿0.00000019	-0.52	$1.78M ₿186.16	$0.001869 ₿0.00000023	$0.001805 ₿0.00000019	$98.4K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3046	Carnomaly CARR	$0.001018 ₿0.000000068	10.22	$1.78M ₿0	$0.001075 ₿0.000000076	$0.0008501 ₿0.000000062	$33.77K ₿1.83	$1.78M ₿36.26	$1.78M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03311 ₿0.00000031	$0.03125 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001089 ₿0.000000010	$0.001047 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Renta Network RENTA	$0.007223	0.01*	$1.78M	$0.007306	$0.007138	$53.12K	$7.22M	$1.78M
3049	EDEN EDEN	$0.01168 ₿0.0000017	4.64	$1.78M ₿253.21	$0.0125 ₿0.0000018	$0.01106 ₿0.0000016	$283.62K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3050	AgentAlgo AGENT	$0.08469	1.54	$1.77M	$0.1053	$0.08293	$75.4K	$1.77M	$1.77M
3051	PayAI Network PAYAI	$0.001768	12.66	$1.77M	$0.001908	$0.001467	$465.99K	$1.77M	$1.77M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.45 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Haven1 H1	$0.01414	-17.90	$1.77M	$0.01751	$0.01359	$599.6K	$28.28M	$1.77M
3053	Stargate Bridged USDC (Iota EVM) USDC.E	$1	-0.01*	$1.77M	$1.01	$0.9951	$118.3K	$1.77M	$1.77M
3054	Mt Pelerin Shares MPS	$3.53 ₿0.000074	1.03	$1.77M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$413.13 ₿0.04	$35.34M ₿746.85	$1.77M ₿37.34
3055	XBT XBT	$0.001765	-0.14	$1.76M	$0.001861	$0.001556	$1.92M	$1.76M	$1.76M
3056	Dippy Speech SN58	$1.38	3.42	$1.76M	$1.39	$1.31	$280.81K	$1.76M	$1.76M
3057	BRLA Digital BRLA BRLA	$0.1779	0.09	$1.76M	$0.1789	$0.1774	$319.43K	$1.76M	$1.76M
3058	ElonRWA ELONRWA	$0.00005047	1.90	$1.76M	$0.00005169	$0.00004851	$41.44K	$3.5M	$1.76M
3059	Rizzmas RIZZMAS	$0.000003549	-6.11	$1.76M	$0.000003779	$0.00000349	$485.21K	$1.76M	$1.76M
3060	Perry PERRY	$0.00176	-12.79	$1.76M	$0.002018	$0.001698	$1.81M	$1.76M	$1.76M
3061	Populous PPT	$0.04859 ₿0.00000073	-12.70	$1.76M ₿26.78	$0.05679 ₿0.00000096	$0.04335 ₿0.00000063	$1.02K ₿4.74	$2.59M ₿39.36	$1.76M ₿26.78
3062	ioUSDC IOUSDC	$1 ₿0.000014	0.87	$1.76M ₿0	$1.05 ₿0.000014	$0.9534 ₿0.000014	$4.76K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3063	Blend BLND	$0.04983	3.75	$1.76M	$0.05042	$0.04792	$9.95K	$3.35M	$1.76M
3064	Reality Metaverse RMV	$0.002386 ₿0.00000075	-3.73	$1.76M ₿226.42	$0.002479 ₿0.00000086	$0.002339 ₿0.00000074	$40.24K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3065	Yeet YEET	$0.002904	9.69	$1.75M	$0.002907	$0.002592	$17.85K	$2.91M	$1.75M
3066	Konan of Kaspa KONAN	$0.000006109	-0.23	$1.75M	$0.000006139	$0.000005309	$130.92K	$1.75M	$1.75M
3067	Aura Network AURA	$0.0044 ₿0.00000061	0.54	$1.75M ₿191.35	$0.004441 ₿0.00000062	$0.004361 ₿0.00000058	$86.81K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.00159 ₿0.000000015	$0.00155 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Storb SN26	$1.42	3.65	$1.75M	$1.42	$1.36	$439.78K	$1.75M	$1.75M
3069	@gork GORK	$0.00175	10.94	$1.75M	$0.001879	$0.001287	$1.61M	$1.75M	$1.75M
3070	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.29 ₿0.00017	$17.33 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3071	Azuro Protocol AZUR	$0.008465	0.17	$1.75M	$0.008491	$0.008451	$250.38K	$8.46M	$1.75M
3072	Hacash Diamond HACD	$15.44 ₿0.0053	0.84	$1.74M ₿0	$15.63 ₿0.0065	$14.76 ₿0.0054	$127.49 ₿1.31	$1.74M ₿482.7	$1.74M ₿0
3073	Stargate Bridged USDC (Ink) USDC.E	$0.9997	0.18	$1.74M	$1	$0.9968	$205.89K	$1.74M	$1.74M
3074	Aria ARIA	$0.001949	0.07	$1.74M	$0.002052	$0.001818	$70.04K	$1.93M	$1.74M
3075	AstroPepeX APX	$0.00002674 ₿0.0000000029	-11.88	$1.74M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$48.41K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3076	Potcoin POT	$0.004135 ₿0.000000026	-0.05	$1.74M ₿6.04	$0.004145 ₿0.000000031	$0.004023 ₿0.000000026	$123.08K ₿0	$1.74M ₿11.09	$1.74M ₿6.04
3077	Lux Token LUX	$0.001743	2.48	$1.73M	$0.001847	$0.001675	$623.21K	$1.73M	$1.73M
3078	Satoshi Nakamoto SATOSHI	$0.8256	-0.56	$1.73M	$0.8427	$0.8124	$1.87K	$1.73M	$1.73M
3079	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3080	DEUS Finance DEUS	$10.83 ₿0.00051	1.80	$1.73M ₿76.17	$10.84 ₿0.00051	$10.63 ₿0.00049	$845.45 ₿0.77	$3.27M ₿154.2	$1.73M ₿76.17
3081	Luffy Inu LUFFY	$0.00003356 ₿0.0000000013	0.75	$1.73M ₿0	$0.00003398 ₿0.0000000014	$0.00003266 ₿0.0000000013	$374.68 ₿4.35	$1.81M ₿130.97	$1.73M ₿0
3082	DEPIN DEPIN	$0.001793	63.11	$1.73M	$0.001793	$0.001099	$15.04	$1.85M	$1.73M
3083	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.09	$1.73M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$36.71K ₿13.14	$1.73M	$1.73M ₿0
3084	Paribus PBX	$0.0002303 ₿0.000000033	7.18	$1.73M ₿238.07	$0.0002307 ₿0.000000035	$0.0002086 ₿0.000000032	$299.86K ₿3.44	$2.14M ₿306.92	$1.73M ₿238.07
3085	Rato The Rat RATO	$0.000004109	-16.66	$1.72M	$0.00000509	$0.000003899	$1.97M	$1.72M	$1.72M
3086	Legacy BOLD BOLD	$0.9853	-0.36	$1.72M	$0.9944	$0.9735	$454.2	$1.72M	$1.72M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02378 ₿0.00000022	$0.01704 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Chudjak CHUD	$0.001852	1.72	$1.72M	$0.001939	$0.001781	$25.14K	$1.72M	$1.72M
3088	Strategic Solana Reserve SSR	$0.001725	27.99	$1.71M	$0.001713	$0.001348	$45.45K	$1.71M	$1.71M
3089	Distributed Training SN38	$1.35	-1.54	$1.71M	$1.41	$1.33	$426.98K	$1.71M	$1.71M
3090	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3091	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.03	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3092	NFT Ai NFTAI	$0.001803	17.49	$1.71M	$0.001838	$0.001535	$109.17K	$1.8M	$1.71M
3093	Thetanuts Finance NUTS	$0.001616	-0.25	$1.71M	$0.001641	$0.00161	$267.56K	$16.16M	$1.71M
3094	Kabila KBL	$0.0107	2.08	$1.71M	$0.01071	$0.01037	$3.43K	$10.71M	$1.71M
3095	Sato The Dog SATO	$0.000004009	-7.81	$1.7M	$0.0000044	$0.00000366	$51.22K	$1.7M	$1.7M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3096	Eden EDN	$0.0008801	-3.72	$1.7M	$0.0009155	$0.0008783	$89.74K	$4.33M	$1.7M
3097	CryptoFarmers FARM	$0.05707	-7.14	$1.7M	$0.06493	$0.05707	$2.04K	$2.85M	$1.7M
3098	Megalink MG8	$0.007014	-2.56	$1.7M	$0.007635	$0.006905	$4.94M	$7.01M	$1.7M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}