结果页面 33，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	Tatsu TATSU	$1.74 ₿0.00055	-4.95	$1.74M ₿0	$1.83 ₿0.00057	$1.69 ₿0.00053	$18.77K ₿4.06	$1.74M ₿553.56	$1.74M ₿0
3208	Liquid Staked SOL LSSOL	$143.77	3.16	$1.73M	$144.71	$139.23	$1.78K	$1.73M	$1.73M
3209	NodeStrategy NODESTR	$0.001772	0.67	$1.73M	$0.00178	$0.00176	$202.81	$1.77M	$1.73M
3210	THINK Protocol THINK	$0.002363	1.57	$1.73M	$0.002377	$0.002312	$243.91K	$2.36M	$1.73M
3211	Beamable Network Token BMB	$0.009065	-0.01	$1.73M	$0.009079	$0.009049	$15.4K	$9.07M	$1.73M
3212	Sanafi Onchain SANA	$0.001722	8.94	$1.72M	$0.001722	$0.001581	$25.16K	$1.72M	$1.72M
3213	ARA ARA	$0.002092	-2.22	$1.72M	$0.002156	$0.002052	$550.01	$2.09M	$1.72M
3214	Reservoir rUSD RUSD	$1	-0.43	$1.72M	$1	$0.9963	$199.31	$1.72M	$1.72M
3215	Autonomys Network AI3	$0.02031	-0.04	$1.72M	$0.02061 ₿0.	$0.02005 ₿0.	$65.61K ₿0	$13.65M	$1.72M
3216	Tevaera TEVA	$0.00216	-0.95	$1.72M	$0.002192	$0.002135	$72.36K	$8.64M	$1.72M
3217	SmartCash SMART	$0.0005814 ₿0.0000000020	0.20	$1.72M ₿5.91	$0.0009748 ₿0.0000000029	$0.0004861 ₿0.0000000010	$61.22 ₿0	$2.91M ₿10	$1.72M ₿5.91
3218	Cocoro COCORO	$0.002149	-1.13	$1.71M	$0.002208	$0.002144	$459.43K	$2.15M	$1.71M
3219	KLEVA KLEVA	$0.02488 ₿0.0000024	0.07	$1.71M ₿133.34	$0.02488 ₿0.0000024	$0.0245 ₿0.0000023	$31.02K ₿0.46	$1.71M ₿185.89	$1.71M ₿133.34
3220	DOYR DOYR	$0.001707	-12.11	$1.71M	$0.00232	$0.001594	$1.98M	$1.71M	$1.71M
3221	ichi.farm ICHI	$0.1824 ₿0.000037	-0.02	$1.71M ₿312.83	$0.1835 ₿0.000038	$0.179 ₿0.000037	$491.19 ₿17.79	$1.83M ₿376.26	$1.71M ₿312.83
3222	Aviator AVI	$0.0002305 ₿0.000000077	-1.71	$1.71M ₿520.3	$0.0002364 ₿0.000000086	$0.000226 ₿0.000000076	$1.61K ₿3.36	$2.13M ₿716.1	$1.71M ₿520.3
3223	Donkey DONKEY	$0.001757	2.26	$1.71M	$0.001841	$0.001675	$4.12M	$1.71M	$1.71M
3224	Chickencoin CHKN	$0.00000002478 ₿0.0000000000072	1.83	$1.71M ₿0	$0.00000002479 ₿0.0000000000080	$0.00000002294 ₿0.0000000000066	$133.81K ₿31.11	$1.71M ₿462.5	$1.71M ₿0
3225	Wrapped IOTA WIOTA	$0.1081	3.85	$1.71M	$0.1257 ₿0.	$0.1024 ₿0.	$3.56M ₿0	$1.71M	$1.71M
3226	minotaur SN112	$1.53	0.57	$1.71M	$1.55	$1.44	$94.96K	$1.71M	$1.71M
3227	AlphBanX ABX	$0.01978	-9.51	$1.71M	$0.02212	$0.01949	$70.83K	$1.98M	$1.71M
3228	Doge KaKi KAKI	$0.00000001758 ₿0.00000000000053	11.36	$1.7M ₿0	$0.00000001757 ₿0.	$0.00000001528 ₿0.	$34.47K ₿0	$1.7M ₿53.96	$1.7M ₿0
3229	Bucky BUCKY	$0.001688	38.88	$1.69M	$0.001696	$0.001132	$523.24K	$1.69M	$1.69M
3230	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3231	Beercoin BEER	$0.0000019	2.88	$1.7M	$0.000001959	$0.00000185	$23.37K	$1.7M	$1.7M
3232	OpenUSDT OUSDT	$0.9986	-0.04	$1.7M	$0.9998 ₿0.	$0.9978 ₿0.	$1.95M ₿0	$1.7M	$1.7M
3233	DeFi Kingdoms JEWEL	$0.01507 ₿0.0000027	1.76	$1.7M ₿310.1	$0.01514 ₿0.0000028	$0.01466 ₿0.0000026	$108.35 ₿0.29	$1.8M ₿330.67	$1.7M ₿310.1
3234	Hatom HTM	$0.02459 ₿0.000029	1.90	$1.7M ₿617.23	$0.02458 ₿0.000029	$0.02377 ₿0.000028	$119.86K ₿3.1	$2.46M ₿2.9K	$1.7M ₿617.23
3235	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01	$1.7M	$1	$0.9926	$71.27K	$1.7M	$1.7M
3236	CHEDDA CHDD	$0.00002347	-20.28	$1.7M	$0.0000297	$0.00002322	$6.54K	$1.7M	$1.7M
3237	Jackal Protocol JKL	$0.01327 ₿0.0000070	4.59	$1.69M ₿690.85	$0.01351 ₿0.0000074	$0.01263 ₿0.0000070	$2.04K ₿1.24	$2.35M ₿1.02K	$1.69M ₿690.85
3238	Vesper V-Dollar VUSD	$0.9994 ₿0.000035	0.07	$1.69M ₿1.71	$1 ₿0.	$0.9954 ₿0.	$4.38K ₿0	$1.69M	$1.69M ₿1.71
3239	Pumpfun Pepe PFP	$0.001723	18.58	$1.71M	$0.001695	$0.001393	$307.46K	$1.71M	$1.71M
3240	Connect Financial CNFI	$0.06723 ₿0.0000013	0.21	$1.68M ₿32.86	$0.06743	$0.0661	$314.52 ₿0	$7.3M ₿142.63	$1.68M ₿32.86
3241	League of Traders LOT	$0.01121	-0.24	$1.68M	$0.01127	$0.01111	$436.03K	$10.99M	$1.68M
3242	Abbott (Ondo Tokenized Stock) ABTON	$125.96	-1.57	$1.68M	$129.07	$125.72	$1.86M	$1.68M	$1.68M
3243	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3244	Cypher CYPH	$0.0195	12.16	$1.67M	$0.01972	$0.01736	$32.81K	$19.5M	$1.67M
3245	Wormhole Bridged Wrapped SOL (Sui) SOL	$139.04	2.26	$1.67M	$140.93 ₿0.	$135.97 ₿0.	$24.68K ₿0	$1.67M	$1.67M
3246	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3247	GT Protocol GTAI	$0.0411 ₿0.000045	1.35	$1.67M ₿386.69	$0.04164 ₿0.000045	$0.04055 ₿0.000043	$178.45K ₿251.45	$3.08M ₿3.38K	$1.67M ₿386.69
3248	Lisk Bridged WETH (Lisk) WETH	$3,121.8	0.79	$1.67M	$3,133.42 ₿0.	$3,065.07 ₿0.	$154.84K ₿0	$1.67M	$1.67M
3249	Rubidium RBD	$0.03576 ₿0.00000064	1.45	$1.66M ₿29.92	$0.03591 ₿0.00000064	$0.03506 ₿0.00000052	$21.33K ₿0.4	$35.76M ₿643	$1.66M ₿29.92
3250	Wiener Doge on Solana WIENER	$1.66	0.61	$1.66M	$1.7	$1.62	$111.68	$1.66M	$1.66M
3251	Surge SURGE	$0.08344	4.25	$1.65M	$0.08425	$0.07967	$30.24K	$2.09M	$1.65M
3252	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3253	Boba Cat BOBA	$0.001658 ₿0.00000064	0.60	$1.66M ₿369.26	$0.001705 ₿0.00000071	$0.001644 ₿0.00000057	$22.43K ₿15.6	$1.66M ₿369.26	$1.66M ₿369.26
3254	The American Dream DREAM	$0.001615	9.30	$1.65M	$0.001771	$0.001355	$328.04K	$1.65M	$1.65M
3255	Autonomous Virtual Beings AVB	$0.001654	1.57	$1.65M	$0.001737	$0.001579	$274.84K	$1.65M	$1.65M
3256	Neza SN99	$0.8466	0.51	$1.64M	$0.8812	$0.8262	$27.3K	$1.64M	$1.64M
3257	Saber SBR	$0.000734 ₿0.000000053	-0.55	$1.65M ₿63.3	$0.0007636 ₿0.000000055	$0.0007243 ₿0.000000052	$21.54K ₿3.19	$2.24M ₿63.3	$1.65M ₿63.3
3258	Fren Pet FP	$0.2251 ₿0.00018	-6.02	$1.65M ₿0	$0.2414 ₿0.00023	$0.2207 ₿0.00012	$10.76K ₿137.32	$1.65M ₿1.81K	$1.65M ₿0
3259	Trencher TRENCHER	$0.001674	10.23	$1.65M	$0.001674	$0.001518	$686.99K	$1.65M	$1.65M
3260	EDEN EDEN	$0.0103 ₿0.0000017	1.58	$1.64M ₿253.21	$0.01031 ₿0.0000018	$0.009121 ₿0.0000016	$53.35 ₿3.08	$1.72M ₿263.15	$1.64M ₿253.21
3261	Almanak ALMANAK	$0.00617	7.00	$1.65M	$0.00673	$0.005684	$784.3K	$6.13M	$1.65M
3262	Arkreen Token AKRE	$0.0002718 ₿0.000000072	4.72	$1.64M ₿0	$0.00027 ₿0.000000079	$0.0002595 ₿0.000000070	$1.77K ₿0.83	$2.7M ₿1.82	$1.64M ₿0
3263	Silk SILK	$1.43 ₿0.000016	1.04	$1.64M ₿63.29	$1.45 ₿0.000016	$1.41 ₿0.000015	$226.74K ₿5.09	$1.64M ₿63.28	$1.64M ₿63.29
3264	Qmall QMALL	$0.02315 ₿0.00000099	238.13	$1.64M ₿69.97	$0.02317 ₿0.0000010	$0.006774 ₿0.00000096	$53.42 ₿1.84	$2.32M ₿99.15	$1.64M ₿69.97
3265	360noscope420blazeit MLG	$0.001653	5.87	$1.65M	$0.001651	$0.001561	$222K	$1.65M	$1.65M
3266	Movement Bridged WBTC (Movement) WBTC.E	$90,756	0.28	$1.63M	$91,081 ₿0.	$45,082 ₿0.	$982.69 ₿0	$1.63M	$1.63M
3267	Wrapped ASTR WASTR	$0.01088 ₿0.0000020	0.34	$1.63M ₿0	$0.0109 ₿0.	$0.01072 ₿0.	$899.45 ₿0	$1.63M	$1.63M ₿0
3268	ROVR Network ROVR	$0.007709	-0.86	$1.63M	$0.007815	$0.007702	$81.62K	$77.06M	$1.63M
3269	ZambesiGold ZGD	$0.03896 ₿0.0000013	0.01*	$1.63M ₿56.11	$0.03897 ₿0.0000013	$0.03196 ₿0.0000011	$498.83 ₿0.04	$6.9M ₿236.99	$1.63M ₿56.11
3270	Happy Cat HAPPY	$0.0004886	-0.46	$1.63M	$0.0004976	$0.0004839	$144.43K	$1.63M	$1.63M
3271	Predi by Virtuals PREDI	$0.003268	-8.22	$1.63M	$0.003615	$0.003159	$174.46K	$3.26M	$1.63M
3272	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,652	0.32	$1.63M	$91,446 ₿0.	$89,560 ₿0.	$4.73K ₿0	$1.63M	$1.63M
3273	Atari ATRI	$0.0002158 ₿0.000000031	19.64	$1.63M ₿48.7	$0.0002159 ₿0.000000034	$0.0001804 ₿0.000000031	$224.09 ₿0.01	$1.68M ₿63.91	$1.63M ₿48.7
3274	KIRA Network KEX	$0.007234 ₿0.0000011	-36.25	$1.62M ₿259.83	$0.02407 ₿0.0000012	$0.007094 ₿0.0000011	$96.02 ₿5.51	$2.17M ₿347.99	$1.62M ₿259.83
3275	Neurai XNA	$0.00009969 ₿0.000000037	-1.19	$1.62M ₿456	$0.0001011 ₿0.000000040	$0.00009964 ₿0.000000037	$19.1K ₿8.9	$1.62M ₿456	$1.62M ₿456
3276	Plebbit PLEB	$0.000001089 ₿0.00000000011	0.54	$1.62M ₿169.59	$0.000001089 ₿0.00000000011	$0.00000108 ₿0.00000000011	$217.39 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3277	Microsoft xStock MSFTX	$476.51	-0.58	$1.62M	$486.54 ₿0.	$473.21 ₿0.	$1.43K ₿0	$45.73M	$1.62M
3278	BabyBonk BABYBONK	$0.000004099	1.25	$1.62M	$0.000004109	$0.000004019	$138.51K	$1.62M	$1.62M
3279	Dogz DOGZ	$0.00001618 ₿0.00000000041	6.38	$1.62M ₿0	$0.00001616 ₿0.	$0.00001521 ₿0.	$451.46 ₿0	$1.62M ₿41.59	$1.62M ₿0
3280	Nucleon xCFX XCFX	$0.1032 ₿0.0000056	0.79	$1.62M ₿97.9	$0.1036 ₿0.0000057	$0.1014 ₿0.0000053	$26.96 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
3281	Frontier Token FRONT	$0.01794 ₿0.000017	-6.80	$1.61M ₿1.55K	$0.0203 ₿0.000018	$0.01772 ₿0.000016	$8.89 ₿463.69	$1.61M ₿1.59K	$1.61M ₿1.55K
3282	Aborean ABX	$0.01021	1.93	$1.61M	$0.01026	$0.009598	$92K	$6.95M	$1.61M
3283	Nuklai NAI	$0.000375	0.25	$1.62M	$0.0003839	$0.0003736	$20.55K	$3.77M	$1.62M
3284	Rezerve Money RZR	$1.1	0.12	$1.61M	$1.13	$1.09	$759.13	$1.61M	$1.61M
3285	Kekistan KEK	$0.000003819	13.67	$1.61M	$0.00000388	$0.000003319	$57.9K	$1.61M	$1.61M
3286	AMATO AMATO	$0.0121	0.10	$1.61M	$0.01237	$0.01171	$2.63K	$12.16M	$1.61M
3287	Juris Protocol JURIS	$0.00000371	-0.58	$1.61M	$0.00000379	$0.00000365	$6.16K	$3.7M	$1.61M
3288	Lucky Block LBLOCK	$0.00001605 ₿0.00000000042	-3.03	$1.6M ₿0	$0.00001747 ₿0.00000000042	$0.00001548 ₿0.00000000038	$19.85K ₿0.3	$1.6M ₿42.82	$1.6M ₿0
3289	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,217.82	1.04	$1.61M	$3,213.66	$3,153.28	$364.12	$1.61M	$1.61M
3290	Gym Network GYMNET	$0.0129 ₿0.00000028	2.31	$1.61M ₿35.32	$0.01292 ₿0.00000028	$0.01236 ₿0.00000027	$8.45K ₿4.43	$6.66M ₿149.08	$1.61M ₿35.32
3291	Shiden Network SDN	$0.02444 ₿0.0000044	-5.43	$1.67M ₿290.59	$0.02875 ₿0.0000046	$0.02298 ₿0.0000043	$14.5K ₿6.3	$2.14M ₿377	$1.67M ₿290.59
3292	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9996 ₿0.000014	0.01*	$1.6M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$7.24K ₿13.14	$1.6M	$1.6M ₿0
3293	Waffles WAFFLES	$0.001596	0.10	$1.59M	$0.001643	$0.001559	$7.47K	$1.59M	$1.59M
3294	oooo OOOO	$0.009417	-4.10	$1.59M	$0.0105	$0.00928	$2.74M	$9.42M	$1.59M
3295	Wormhole Bridged USDT (Kaia) USDT	$0.9999	-0.01	$1.6M	$1.03	$0.985	$14.11K	$1.6M	$1.6M
3296	ChAtoshI CHATOSHI	$0.001587	3.32	$1.59M	$0.001593	$0.001531	$825.17	$1.59M	$1.59M
3297	DucatusX DUCX	$0.005704 ₿0.000000086	1.03	$1.59M ₿7.56	$0.005725 ₿0.000000086	$0.005599 ₿0.000000082	$97.97K ₿1.03	$4.45M ₿67.14	$1.59M ₿7.56
3298	US Nerite Dollar USND	$1.01	0.66	$1.59M	$1.01 ₿0.	$0.9987 ₿0.	$3.98K ₿0	$1.59M	$1.59M
3299	Zulu Network ZULU	$0.01111	1.18	$1.59M	$0.01113	$0.01098	$12.4K	$10.99M	$1.59M
3300	PUP PUP	$0.001587	-7.92	$1.59M	$0.001727	$0.001576	$740.08K	$1.59M	$1.59M
3301	Slimex SLX	$0.006336	-3.50	$1.58M	$0.006646	$0.006306	$1.46M	$63.34M	$1.58M
3302	Reflexer Ungovernance Token FLX	$1.91 ₿0.00010	2.67	$1.58M ₿95.07	$1.92 ₿0.00010	$1.86 ₿0.00010	$1.5K ₿0.61	$1.83M ₿102.91	$1.58M ₿95.07
3303	ai16z AI16Z	$0.0014	-27.05	$1.54M	$0.001942	$0.00136	$182.63K	$1.54M	$1.54M
3304	Skeb SKEB	$0.0001612 ₿0.000000021	-16.43	$1.58M ₿131.14	$0.000193 ₿0.000000021	$0.0001472 ₿0.000000020	$14.52K ₿4.24	$1.61M ₿213.27	$1.58M ₿131.14
3305	Stool Prisondente JAILSTOOL	$0.001573	2.30	$1.57M	$0.001579	$0.001507	$232.52K	$1.57M	$1.57M
3306	Sigma bnb USD BNBUSD	$0.9977	0.16	$1.57M	$0.9977	$0.9961	$5.94K	$1.57M	$1.57M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}