结果页面 33，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Moonwalk Fitness MF	$0.008957	-3.27	$1.7M	$0.009261	$0.008956	$234.32K	$8.96M	$1.7M
3209	NullTrace NULL	$0.001682	-4.86	$1.68M	$0.00179	$0.001676	$6.23K	$1.68M	$1.68M
3210	Zero1 Labs DEAI	$0.01744 ₿0.000010	12.81	$1.7M ₿1.04K	$0.01739 ₿0.000012	$0.01542 ₿0.000010	$608.36K ₿90.82	$1.7M ₿1.04K	$1.7M ₿1.04K
3211	ichi.farm ICHI	$0.1802 ₿0.000037	-1.19	$1.69M ₿312.83	$0.183 ₿0.000038	$0.1783 ₿0.000037	$536.53 ₿17.79	$1.8M ₿376.26	$1.69M ₿312.83
3212	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.01*	$1.7M	$1.02	$0.9929	$31.74K	$1.7M	$1.7M
3213	HappyAI SN103	$0.8446	3.44	$1.69M	$0.8718	$0.8073	$181.44K	$1.69M	$1.69M
3214	Tevaera TEVA	$0.002122	-0.66	$1.69M	$0.002146	$0.002084	$75.38K	$8.49M	$1.69M
3215	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3216	Mind of Pepe MIND	$0.00006532	-7.00	$1.69M	$0.00007027	$0.00006452	$104.54K	$3M	$1.69M
3217	Shadow SHADOW	$2.3	-1.64	$1.69M	$2.37	$2.26	$102.6K	$9.74M	$1.69M
3218	Finvesta FINVESTA	$1.74	7.11	$1.68M	$1.76	$1.61	$3.99K	$1.68M	$1.68M
3219	DeFi Kingdoms JEWEL	$0.01497 ₿0.0000027	1.37	$1.68M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$111.57 ₿0.29	$1.79M ₿330.67	$1.68M ₿310.1
3220	Abbott (Ondo Tokenized Stock) ABTON	$126.04	-0.08	$1.68M	$126.31	$126.01	$219.35K	$1.68M	$1.68M
3221	Maxi Doge MAXI	$0.000003999	0	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3222	CHEDDA CHDD	$0.0000233	0	$1.68M	$0	$0	$6.46K	$1.68M	$1.68M
3223	Tsuki TSUKI	$0.001769	-13.56	$1.68M	$0.00205	$0.00174	$32.31K	$1.68M	$1.68M
3224	Wormhole Bridged Wrapped SOL (Sui) SOL	$138.94	2.09	$1.68M	$140.53 ₿0.	$135.33 ₿0.	$10.38K ₿0	$1.68M	$1.68M
3225	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3226	Beercoin BEER	$0.000001879	-0.05	$1.67M	$0.000001919	$0.000001859	$22.8K	$1.67M	$1.67M
3227	Hatom HTM	$0.02419 ₿0.000029	-3.84	$1.67M ₿617.23	$0.02519 ₿0.000029	$0.02419 ₿0.000028	$116.63K ₿3.1	$2.42M ₿2.9K	$1.67M ₿617.23
3228	Wrapped ASTR WASTR	$0.01112 ₿0.0000020	1.41	$1.67M ₿0	$0.01147 ₿0.	$0.01097 ₿0.	$4.95K ₿0	$1.67M	$1.67M ₿0
3229	KLEVA KLEVA	$0.02422 ₿0.0000024	-2.06	$1.67M ₿133.34	$0.02473 ₿0.0000024	$0.02414 ₿0.0000023	$52.27K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3230	Saber SBR	$0.0007431 ₿0.000000053	0.33	$1.67M ₿63.3	$0.0007627 ₿0.000000055	$0.0007269 ₿0.000000052	$18.05K ₿3.19	$2.26M ₿63.3	$1.67M ₿63.3
3231	Vesper V-Dollar VUSD	$0.9994 ₿0.000035	0.15	$1.67M ₿1.71	$1 ₿0.	$0.9976 ₿0.	$3.33K ₿0	$1.67M	$1.67M ₿1.71
3232	Slam Token SLAM	$0.07909 ₿0.0000043	-1.35	$1.67M ₿43.82	$0.0803	$0.07907	$1.51 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3233	Microsoft xStock MSFTX	$490.3	-0.01*	$1.67M	$492.85 ₿0.	$490.25 ₿0.	$1.91 ₿0	$47.05M	$1.67M
3234	League of Traders LOT	$0.01109	-1.62	$1.66M	$0.01128	$0.01108	$127.05K	$10.88M	$1.66M
3235	Aborean ABX	$0.01072	8.72	$1.66M	$0.01083	$0.009834	$87.25K	$7.29M	$1.66M
3236	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3237	Wrapped Aave Gnosis WETH WAGNOWETH	$3,156.35	0.51	$1.66M	$3,193.64	$3,134.15	$15.58K	$1.66M	$1.66M
3238	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3239	Lisk Bridged WETH (Lisk) WETH	$3,111.66	0.71	$1.67M	$3,135.66 ₿0.	$3,070.97 ₿0.	$68.64K ₿0	$1.67M	$1.67M
3240	Boba Cat BOBA	$0.001657 ₿0.00000064	3.28	$1.66M ₿369.26	$0.001662 ₿0.00000071	$0.001592 ₿0.00000057	$1.9K ₿15.6	$1.66M ₿369.26	$1.66M ₿369.26
3241	minotaur SN112	$1.47	-1.99	$1.66M	$1.53	$1.47	$69.8K	$1.66M	$1.66M
3242	Native NATIVE	$0.00001669	-0.67	$1.65M	$0.0000172	$0.00001658	$4.8K	$1.67M	$1.65M
3243	Predi by Virtuals PREDI	$0.00332	-5.73	$1.65M	$0.003521	$0.003276	$188.03K	$3.31M	$1.65M
3244	Xavier: Renegade Angel XAVIER	$0.001639	-4.65	$1.64M	$0.0018	$0.001618	$21.28K	$1.64M	$1.64M
3245	Neza SN99	$0.8468	0.64	$1.65M	$0.872	$0.8218	$40.54K	$1.65M	$1.65M
3246	ROVR Network ROVR	$0.007744	-0.54	$1.64M	$0.007827	$0.007738	$82.34K	$77.4M	$1.64M
3247	Doge KaKi KAKI	$0.00000001637 ₿0.00000000000053	5.07	$1.64M ₿0	$0.00000001737 ₿0.	$0.00000001537 ₿0.	$38.26K ₿0	$1.64M ₿53.96	$1.64M ₿0
3248	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1238 ₿0.0000013	$0.1075 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3249	Almanak ALMANAK	$0.006081	1.79	$1.63M	$0.006245	$0.00584	$482.4K	$6.07M	$1.63M
3250	Rubidium RBD	$0.03525 ₿0.00000064	-1.46	$1.61M ₿29.92	$0.03578 ₿0.00000064	$0.03455 ₿0.00000052	$20.36K ₿0.4	$34.63M ₿643	$1.61M ₿29.92
3251	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,599	-0.10	$1.63M	$91,217 ₿0.	$87,963 ₿0.	$22.76K ₿0	$1.63M	$1.63M
3252	Compliant Naira CNGN	$0.0006818	0.31	$1.63M	$0.000682	$0.0006792	$225.23	$1.63M	$1.63M
3253	KIRA Network KEX	$0.007262 ₿0.0000011	0.96	$1.63M ₿259.83	$0.007321 ₿0.0000012	$0.007159 ₿0.0000011	$387.64 ₿5.51	$2.18M ₿347.99	$1.63M ₿259.83
3254	Jackal Protocol JKL	$0.01275 ₿0.0000070	-1.90	$1.62M ₿690.85	$0.01411 ₿0.0000074	$0.01276 ₿0.0000070	$7.84K ₿1.24	$2.25M ₿1.02K	$1.62M ₿690.85
3255	Silk SILK	$1.43 ₿0.000016	-0.13	$1.62M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$232.34K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3256	Lucky Block LBLOCK	$0.00001627 ₿0.00000000042	5.57	$1.63M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$13.27K ₿0.3	$1.63M ₿42.82	$1.63M ₿0
3257	Aviator AVI	$0.0002185 ₿0.000000077	-3.41	$1.62M ₿520.3	$0.0002263 ₿0.000000086	$0.0002181 ₿0.000000076	$2.35K ₿3.36	$2.02M ₿716.1	$1.62M ₿520.3
3258	BabyBonk BABYBONK	$0.000004089	-1.20	$1.62M	$0.00000424	$0.00000403	$136.28K	$1.62M	$1.62M
3259	Happy Cat HAPPY	$0.0004858	-0.57	$1.62M	$0.0004932	$0.0004855	$157.1K	$1.62M	$1.62M
3260	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.38	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3261	Wasabot BOT	$0.00403	-26.81	$1.62M	$0.005557	$0.003983	$166.85K	$4.03M	$1.62M
3262	Crypto Asset Governance Alliance CAGA	$0.00002538 ₿0.0000000079	-0.67	$1.61M ₿468.84	$0.00002852 ₿0.0000000080	$0.0000253 ₿0.0000000077	$65.23K ₿15.62	$2.54M ₿799.13	$1.61M ₿468.84
3263	Chickencoin CHKN	$0.00000002331 ₿0.0000000000072	-4.45	$1.61M ₿0	$0.00000002462 ₿0.0000000000080	$0.00000002308 ₿0.0000000000066	$125.4K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3264	EDEN EDEN	$0.0101 ₿0.0000017	33.52	$1.61M ₿253.21	$0.01019 ₿0.0000018	$0.006502 ₿0.0000016	$52.34 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3265	OciCat Token OCICAT	$0.000000004825 ₿0.000000000000015	-2.85	$1.61M ₿0	$0.000000005027 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$4.74K ₿0.38	$3.28M ₿5.12	$1.61M ₿0
3266	Rezerve Money RZR	$1.09	1.20	$1.61M	$1.1	$1.07	$330.58	$1.61M	$1.61M
3267	ICM.RUN ICM	$0.001606	-1.44	$1.61M	$0.00163	$0.001437	$14.73K	$1.61M	$1.61M
3268	AIntivirus AINTI	$0.01605	7.18	$1.61M	$0.01606	$0.01471	$279.78K	$1.61M	$1.61M
3269	Stool Prisondente JAILSTOOL	$0.001602	2.99	$1.61M	$0.001615	$0.001556	$245.63K	$1.61M	$1.61M
3270	Solnic SOLNIC	$0.001706	3.76	$1.6M	$0.001732	$0.001602	$6.49K	$1.6M	$1.6M
3271	Cycle Network CYC	$0.01051	2.33	$1.6M	$0.01054 ₿0.	$0.01027 ₿0.	$908.88K ₿0	$10.52M	$1.6M
3272	Nuklai NAI	$0.0003697	-1.45	$1.6M	$0.0003778	$0.0003696	$15.88K	$3.72M	$1.6M
3273	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9997 ₿0.000014	-0.08	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.28K ₿13.14	$1.6M	$1.6M ₿0
3274	HODL HODL	$0.000173	0.91	$1.6M	$0.0001767	$0.0001695	$40.61K	$1.72M	$1.6M
3275	Flow Lending FLOW	$0.07981	-0.88	$1.6M	$0.08353	$0.07969	$1.11K	$2M	$1.6M
3276	Surge SURGE	$0.08078	0.46	$1.6M	$0.08297	$0.07927	$6.55K	$2.02M	$1.6M
3277	Zulu Network ZULU	$0.01098	-0.58	$1.59M	$0.01105	$0.01098	$15.64K	$11.02M	$1.59M
3278	Arkreen Token AKRE	$0.0002614 ₿0.000000072	-1.75	$1.59M ₿0	$0.0002725 ₿0.000000079	$0.0002606 ₿0.000000070	$8.71K ₿0.83	$2.61M ₿1.82	$1.59M ₿0
3279	Wormhole Bridged USDT (Kaia) USDT	$0.9958	-0.17	$1.59M	$1	$0.9787	$6.18K	$1.59M	$1.59M
3280	BONGO CAT BONGO	$0.001588 ₿0.000000018	-1.70	$1.59M ₿0	$0.00166 ₿0.000000025	$0.001588 ₿0.000000018	$1.24K ₿0.32	$1.59M ₿18.83	$1.59M ₿0
3281	Biswap BSW	$0.00317 ₿0.0000016	1.94	$1.59M ₿838.72	$0.003223 ₿0.0000017	$0.003085 ₿0.0000016	$181.52K ₿89.11	$1.84M ₿969.69	$1.59M ₿838.72
3282	Super Champs CHAMP	$0.001717	2.38	$1.59M	$0.001726	$0.001667	$604.3K	$1.72M	$1.59M
3283	Unibot UNIBOT	$1.58 ₿0.00026	0.99	$1.58M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$69.88K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3284	Boom BOOM	$0.007383	-13.87	$1.58M	$0.008766	$0.007382	$242.33K	$7.38M	$1.58M
3285	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3286	DucatusX DUCX	$0.005671 ₿0.000000086	0.52	$1.58M ₿7.56	$0.00572 ₿0.000000086	$0.005615 ₿0.000000082	$93.82K ₿1.03	$4.41M ₿67.14	$1.58M ₿7.56
3287	US Nerite Dollar USND	$1	0.06	$1.58M	$1 ₿0.	$1 ₿0.	$151.46 ₿0	$1.58M	$1.58M
3288	Anome ANOME	$0.05262	-1.52	$1.58M	$0.05345	$0.05178	$438.95K	$52.62M	$1.58M
3289	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-1.08	$1.58M ₿97.9	$0.1021 ₿0.0000057	$0.09974 ₿0.0000053	$171.93 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3290	Cyberdoge CDOGE	$0.001575	-2.09	$1.58M	$0.001656	$0.001574	$1.39K	$1.58M	$1.58M
3291	Small Thing ST	$0.004294	15.06	$1.57M	$0.004551	$0.003677	$1.02M	$4.29M	$1.57M
3292	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	-0.78	$1.57M ₿19.97	$0.00002877	$0.00002835	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3293	Juris Protocol JURIS	$0.00000361	-2.50	$1.57M	$0.000003729	$0.00000358	$60.29K	$3.61M	$1.57M
3294	Sigma bnb USD BNBUSD	$0.9969	-0.38	$1.57M	$1	$0.9966	$8.55K	$1.57M	$1.57M
3295	Waffles WAFFLES	$0.001572	3.69	$1.57M	$0.001656	$0.001509	$11.94K	$1.57M	$1.57M
3296	Gym Network GYMNET	$0.01259 ₿0.00000028	-0.56	$1.57M ₿35.32	$0.01279 ₿0.00000028	$0.01257 ₿0.00000027	$1.15K ₿4.43	$6.5M ₿149.08	$1.57M ₿35.32
3297	Fren Pet FP	$0.2145 ₿0.00018	4.68	$1.57M ₿0	$0.2162 ₿0.00023	$0.2031 ₿0.00012	$4.34K ₿137.32	$1.57M ₿1.81K	$1.57M ₿0
3298	Costco (Ondo Tokenized Stock) COSTON	$925.35	-0.04	$1.57M	$927.24	$925.24	$55.03K	$1.57M	$1.57M
3299	Talken TALK	$0.004392 ₿0.0000036	17.89	$1.57M ₿724.25	$0.00441 ₿0.0000036	$0.003695 ₿0.0000034	$93.83K ₿1.31	$2.2M ₿1.78K	$1.57M ₿724.25
3300	ChAtoshI CHATOSHI	$0.001553	1.17	$1.55M	$0.001593	$0.001524	$210.37	$1.55M	$1.55M
3301	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001981 ₿0.000000021	$0.001963 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3302	Blocksquare BST	$0.02407 ₿0.000011	2.19	$1.57M ₿559.68	$0.02414 ₿0.000011	$0.02342 ₿0.000011	$51.31K ₿12.64	$1.57M ₿559.68	$1.57M ₿559.68
3303	LiquidLaunch LIQD	$0.0013	-10.50	$1.56M	$0.001563	$0.001302	$4.71K	$1.56M	$1.56M
3304	Wrapped IOTA WIOTA	$0.09886	-3.76	$1.56M	$0.1028 ₿0.	$0.09857 ₿0.	$80.44K ₿0	$1.56M	$1.56M
3305	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1609 ₿0.0000017	$0.1536 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3306	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	0.19	$1.55M ₿95.07	$1.91 ₿0.00010	$1.87 ₿0.00010	$524.24 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3307	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$325.92	-0.07	$1.55M	$326.21	$325.89	$52.51K	$1.55M	$1.55M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}