หน้าผลลัพธ์ 33 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 33

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3040	Raptoreum RTM	$0.0002524 ₿0.000000019	-3.12	$1.3M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$33.56K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3041	Joystream JOY	$0.001216 ₿0.00000026	1.27	$1.3M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.33K ₿13	$1.32M ₿279.97	$1.3M ₿234.77
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3411 ₿0.0000041	$0.3145 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	PirateCash PIRATE	$0.02045 ₿0.00000036	-0.70	$1.3M ₿20.99	$0.02062 ₿0.00000036	$0.02035 ₿0.00000035	$53.94K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3043	Covesting COV	$0.06919 ₿0.00000064	29.91	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.05318 ₿0.00000063	$352.94 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3044	UX Chain UX	$0.0002921 ₿0.000000063	9.09	$1.29M ₿281.48	$0.0003043 ₿0.000000064	$0.0002677 ₿0.000000062	$6.31K ₿1.63	$3.59M ₿780.47	$1.29M ₿281.48
3045	Dedium DEDI	$0.02575	-9.83	$1.29M	$0.02903	$0.02582	$2.54K	$6.47M	$1.29M
3046	EDEN EDEN	$0.008534 ₿0.0000017	3.12	$1.29M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$77.54K ₿3.08	$1.36M ₿263.15	$1.29M ₿253.21
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02601 ₿0.00000031	$0.02455 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Hara Token HART	$0.001075 ₿0.000000024	5.93	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$212.75 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.0008555 ₿0.000000010	$0.0008225 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	DeFi Land DFL	$0.000181 ₿0.000000024	2.45	$1.29M ₿171.55	$0.0001855 ₿0.000000025	$0.0001767 ₿0.000000023	$6.93K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3049	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3050	Connect Financial CNFI	$0.0514 ₿0.0000013	-0.86	$1.28M ₿32.86	$0.0522	$0.05118	$248.75 ₿0	$5.58M ₿142.63	$1.28M ₿32.86
3051	Tomb TOMB	$0.004182 ₿0.00000015	-2.25	$1.28M ₿47.72	$0.004303 ₿0.00000015	$0.004188 ₿0.00000014	$86.71 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.2 ₿0.000062	$5.07 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Xerberus XER	$0.005998	-1.97	$1.28M	$0.006205	$0.006005	$1.15K	$6M	$1.28M
3053	GUMMY GUMMY	$0.001616	-1.22	$1.28M	$0.001683	$0.001607	$523.89K	$1.28M	$1.28M
3054	Chappyz CHAPZ	$0.0001977 ₿0.000000063	-1.05	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.11K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3055	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3056	Sallar ALL	$0.0004904	-5.80	$1.28M	$0.0005213	$0.0004853	$22.44K	$1.28M	$1.28M
3057	ICPanda DAO PANDA	$0.001563 ₿0.000000024	-1.25	$1.28M ₿0	$0.001607 ₿0.000000026	$0.00156 ₿0.000000024	$220.55 ₿0.05	$1.62M ₿2.44B	$1.28M ₿0
3058	BananaCat BCAT	$0.00135 ₿0.000000026	-4.54	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001345 ₿0.000000026	$92.05K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3059	Hydra HYDRA	$0.1975 ₿0.000011	-0.04	$1.27M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$71.42K ₿3.85	$0	$1.27M ₿266.21
3060	Safe Haven SHA	$0.0001499 ₿0.0000000049	-1.51	$1.27M ₿41.98	$0.000153 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3061	Lynex LYNX	$0.01646 ₿0.0000052	-1.97	$1.27M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$208.32K ₿6.29	$5M ₿702.48	$1.27M ₿142.56
3062	Andy BSC ANDY	$0.00000001271	-5.62	$1.27M	$0.00000001364	$0.00000001242	$285.87K	$1.27M	$1.27M
3063	Hund HUND	$0.003175 ₿0.00000031	10.62	$1.27M ₿0	$0.003181 ₿0.00000033	$0.002803 ₿0.00000029	$588.97K ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3064	BasketCoin BSKT	$0.1472 ₿0.0000023	-1.05	$1.27M ₿15.1	$0.158 ₿0.0000023	$0.1471 ₿0.0000022	$9.79K ₿0	$2.19M ₿34.71	$1.27M ₿15.1
3065	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.53	$1.27M ₿103.56	$0.003071 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3066	State of Mika by Virtuals STATE	$0.001265	-5.06	$1.27M	$0.001335	$0.001257	$186.59	$1.27M	$1.27M
3067	Bonsai Token BONSAI	$0.00335 ₿0.00000098	2.62	$1.26M ₿0	$0.00379 ₿0.0000020	$0.003264 ₿0.00000083	$2.74K ₿4.45	$3.35M ₿986.08	$1.26M ₿0
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001249 ₿0.000000015	$0.001218 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	AGIXBT by Virtuals AGIXBT	$0.001262	-2.40	$1.26M	$0.001403	$0.001262	$7.79K	$1.26M	$1.26M
3069	Guacamole GUAC	$0.00000001278 ₿0.0000000000028	-7.84	$1.26M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001277 ₿0.0000000000027	$56.73K ₿7.16	$1.26M ₿281.4	$1.26M ₿281.4
3070	Dyordotcom DYOR	$0.002928	-2.57	$1.26M	$0.00302	$0.002908	$626.69	$1.26M	$1.26M
3071	Robotaxi TAXI	$0.01259	-1.99	$1.26M	$0.01292	$0.01254	$30.45	$1.26M	$1.26M
3072	Tetsuo Coin TETSUO	$0.001246	-1.52	$1.26M	$0.001318	$0.001223	$179.33K	$1.26M	$1.26M
3073	ZaichXBT ZAI	$0.001258	2.32	$1.26M	$0.001265	$0.001221	$106.43	$1.26M	$1.26M
3074	V.SYSTEMS VSYS	$0.0003725 ₿0.000000018	-0.64	$1.26M ₿57.24	$0.0003769 ₿0.000000021	$0.0003682 ₿0.000000017	$445.36K ₿26.59	$2.58M ₿123.1	$1.26M ₿57.24
3075	Max on ETH MAXETH	$0.000001239	-10.59	$1.26M	$0.00000141	$0.00000123	$130.61K	$1.26M	$1.26M
3076	PLYR L1 PLYR	$0.01423	17.96	$1.26M	$0.0143	$0.009477	$18.34K	$10.61M	$1.26M
3077	HDOKI OKI	$0.001159	0.12	$1.26M	$0.00116	$0.001155	$20.29K	$4.64M	$1.26M
3078	peg-eUSD PEUSD	$0.6181 ₿0.000013	0.93	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.45K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3079	zkSwap Finance ZF	$0.002346 ₿0.00000074	-2.24	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.002334 ₿0.00000073	$100.75K ₿48.93	$1.75M ₿436.58	$1.26M ₿250.31
3080	MBP Coin MBP	$0.06265	-0.43	$1.25M	$0.06399	$0.0624	$2.26M	$12.54M	$1.25M
3081	Synapse Bridged USDC (Elastos) USDC	$0.995 ₿0.000014	-0.30	$1.25M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$2.66K ₿0.74	$1.25M	$1.25M ₿0
3082	MEMENTO•MORI (Runes) MORI	$0.01253	-2.83	$1.25M	$0.0129	$0.0125	$2.52K	$1.25M	$1.25M
3083	Skyhash SKH	$0.06342	-3.53	$1.25M	$0.06662	$0.06329	$138.83K	$6.29M	$1.25M
3084	SL Benfica Fan Token BENFICA	$0.7828 ₿0.000026	-0.02	$1.25M ₿0	$0.8026 ₿0.000026	$0.7824 ₿0.000024	$15.4K ₿4.31	$15.66M ₿520.87	$1.25M ₿0
3085	Pell Network Token PELL	$0.003724	-2.77	$1.25M	$0.004277	$0.00371	$1.74M	$7.82M	$1.25M
3086	Treble TREB	$0.3053	-1.65	$1.25M	$0.3132	$0.3053	$9.23K	$13.08M	$1.25M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01868 ₿0.00000022	$0.01338 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Stargate Bridged USDT (Flare Network) USDT	$0.9978	0.53	$1.25M	$1.01	$0.9908	$94.67K	$1.25M	$1.25M
3088	Trakx TRKX	$0.001747	0.77	$1.25M	$0.001789	$0.001724	$248.12K	$1.75M	$1.25M
3089	Satoshi Nakamoto SATOSHI	$0.594	1.29	$1.25M	$0.594	$0.5651	$8.39K	$1.25M	$1.25M
3090	Vidya VIDYA	$0.0287 ₿0.0000010	-12.28	$1.25M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$20.6K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3091	Aria ARIA	$0.001783	4.12	$1.25M	$0.001843	$0.001673	$21.9K	$1.78M	$1.25M
3092	Polka City POLC	$0.003044 ₿0.00000026	0.04	$1.24M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$187.86K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3093	Dickbutt DICKBUTT	$0.0000124	-5.77	$1.24M	$0.00001348	$0.00001172	$18.58K	$1.24M	$1.24M
3094	Shiba Predator QOM	$0.000000002066 ₿0.00000000000072	-0.85	$1.24M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002066 ₿0.00000000000072	$314.8 ₿0.81	$1.24M ₿435	$1.24M ₿435
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Sabai Protocol SABAI	$0.002439 ₿0.00000028	-3.28	$1.24M ₿9.4	$0.002565 ₿0.00000030	$0.002379 ₿0.00000028	$183.58K ₿1.95	$6.44M ₿764.11	$1.24M ₿9.4
3096	toly's minutes TOLY	$12.4	-9.25	$1.24M	$14.04	$12.39	$1.12M	$1.24M	$1.24M
3097	Blink Galaxy GQ	$0.0001961 ₿0.000000018	-0.38	$1.24M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.21K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3098	SUI Agents SUIAI	$0.0185	-4.20	$1.24M	$0.01954	$0.0181	$24.62K	$1.24M	$1.24M
3099	Globiance Exchange GBEX	$0.000000003347 ₿0.00000000000068	-0.52	$1.23M ₿251.69	$0.00000000343 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$18.97K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3100	Redacted BTRFLY	$52.24 ₿0.0038	-13.28	$1.23M ₿1.12K	$62.09 ₿0.0040	$52.2 ₿0.0038	$1.18K ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3101	Mubarakah MUBARAKAH	$0.001231	6.44	$1.23M	$0.001461	$0.001106	$1.98M	$1.23M	$1.23M
3102	Seal SEAL	$0.05864	0.78	$1.23M	$0.06053	$0.0573	$330.13K	$1.23M	$1.23M
3103	Lybra LBR	$0.01473 ₿0.0000052	-4.19	$1.23M ₿202.9	$0.01642 ₿0.0000055	$0.01445 ₿0.0000051	$175.05K ₿27.95	$1.25M ₿304.75	$1.23M ₿202.9
3104	Greenland Rare Bear NORDO	$0.001224	37.88	$1.23M	$0.001225	$0.0008581	$54.46K	$1.23M	$1.23M
3105	Fold FLD	$0.001102 ₿0.000000071	-1.23	$1.23M ₿56.61	$0.001124 ₿0.000000072	$0.001098 ₿0.000000065	$2.56K ₿0.72	$2.92M ₿188.47	$1.23M ₿56.61
3106	BNB Card BNBCARD	$0.001225	-10.30	$1.23M	$0.001564	$0.001225	$2.72M	$1.23M	$1.23M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01919 ₿0.00000023	$0.01846 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Simmi Token SIMMI	$0.00001224	-2.68	$1.22M	$0.00001267	$0.00001217	$80.42K	$1.22M	$1.22M
3108	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04048 ₿0.00000048	$0.03957 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3109	Etherfuse USTRY USTRY	$1.03	-0.46	$1.22M	$1.03	$1.02	$1.83	$1.22M	$1.22M
3110	Atoll ETH (Sonic) ATETH	$1,716.31	-1.72	$1.22M	$1,767.9	$1,703.59	$1.26K	$1.22M	$1.22M
3111	QuantixAI QAI	$86.54 ₿0.000016	-4.45	$1.22M ₿0	$92.98 ₿0.000018	$85.15 ₿0.000015	$5.37M ₿0.34	$855.39M ₿1.09	$1.22M ₿0
3112	Yel.Finance YEL	$0.004341 ₿0.000000047	-9.69	$1.22M ₿12.41	$0.00484 ₿0.000000048	$0.004279 ₿0.000000046	$3.93K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3113	PONGO PONGO	$0.00000001219	-9.62	$1.22M	$0.00000001458	$0.00000001109	$94.15K	$1.22M	$1.22M
3114	UnlockProtocolToken UP	$0.004411	-1.84	$1.22M	$0.004516	$0.0044	$64.93	$4.42M	$1.22M
3115	Bifrost Voucher MANTA VMANTA	$0.246	-3.03	$1.22M	$0.2558	$0.2426	$1.15K	$1.22M	$1.22M
3116	Paysenger EGO EGO	$0.006048 ₿0.00000098	-0.78	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$82.07K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3117	STEAM STEAM	$0.006957	-2.62	$1.22M	$0.007154	$0.006885	$1.3K	$6.94M	$1.22M
3118	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4199 ₿0.0000050	$0.4108 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	Music by Virtuals MUSIC	$0.001216	-0.06	$1.21M	$0.001255	$0.001156	$2.98K	$1.21M	$1.21M
3120	KEI Stablecoin KEI	$1.01	-0.47	$1.21M	$1.03	$0.9945	$187.6K	$1.21M	$1.21M
3121	Bridged Tether (Wanchain) WANUSDT	$0.9994 ₿0.000014	0.05	$1.21M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$17.25K ₿0.84	$1.21M	$1.21M ₿0
3122	Convertible JPY Token CJPY	$0.005685 ₿0.000000088	-0.15	$1.21M ₿2.82	$0.005703	$0.005671	$4.25K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3123	Per Community PER	$0.002009 ₿0.00000021	-2.72	$1.2M ₿65.49	$0.002069 ₿0.00000021	$0.001992 ₿0.00000020	$200.74 ₿0.01	$1.2M ₿126.1	$1.2M ₿65.49
3124	Charli3 C3	$0.05624 ₿0.0000019	-2.56	$1.2M ₿42.24	$0.05791 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3125	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.69	$1.2M ₿0	$1.01 ₿0.000015	$0.9921 ₿0.000014	$34.67K ₿3.49	$1.2M	$1.2M ₿0
3126	Quadrant Protocol EQUAD	$0.002212 ₿0.00000010	-2.82	$1.2M ₿56.27	$0.002591	$0.002203	$256.05 ₿0.01	$2.21M ₿103.59	$1.2M ₿56.27
3127	WELL3 $WELL	$0.0001821	-0.02	$1.2M	$0.000183	$0.0001814	$329.98K	$7.65M	$1.2M
3128	Brillion BRLN	$0.00645 ₿0.00000072	-3.15	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.02K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}