หน้าผลลัพธ์ 33 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 33

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	Reservoir rUSD RUSD	$0.9964	-0.07	$1.69M	$1	$0.9929	$298.13	$1.69M	$1.69M
3208	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3209	Increment Staked FLOW STFLOW	$0.1249 ₿0.000019	-4.47	$1.67M ₿150.94	$0.132 ₿0.000020	$0.1253 ₿0.000019	$32.1K ₿0.58	$1.67M ₿150.94	$1.67M ₿150.94
3210	Maxi Doge MAXI	$0.000003999	0	$1.68M	$0	$0	$108.1	$1.68M	$1.68M
3211	BabyBonk BABYBONK	$0.000004249	3.58	$1.68M	$0.000004259	$0.000004089	$134.76K	$1.68M	$1.68M
3212	HappyAI SN103	$0.8366	1.01	$1.68M	$0.8718	$0.8249	$264.82K	$1.68M	$1.68M
3213	Biconomy Exchange Token BIT	$0.000006019 ₿0.000000000079	-3.74	$1.68M ₿23.86	$0.00000625 ₿0.000000000079	$0.000006019 ₿0.000000000076	$1.98M ₿10.93	$3.62M ₿50.99	$1.68M ₿23.86
3214	Beercoin BEER	$0.0000019	1.28	$1.69M	$0.000001919	$0.00000187	$23.58K	$1.69M	$1.69M
3215	Colony Avalanche Index CAI	$36.16 ₿0.0039	-2.83	$1.68M ₿39.46	$38.03 ₿0.0040	$36.24 ₿0.0038	$8.67K ₿1.19	$1.68M ₿12.39	$1.68M ₿39.46
3216	Happy Cat HAPPY	$0.0005048	3.61	$1.68M	$0.0005146	$0.0004835	$178.77K	$1.68M	$1.68M
3217	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3218	CHEDDA CHDD	$0.00002324	0.61	$1.68M	$0.00002328	$0.00002298	$9.93	$1.68M	$1.68M
3219	Gamium GMM	$0.00003415 ₿0.000000013	-3.36	$1.68M ₿606.37	$0.00003755 ₿0.000000014	$0.00003402 ₿0.000000013	$21.28K ₿6.51	$1.71M ₿619.01	$1.68M ₿606.37
3220	Lisk Bridged WETH (Lisk) WETH	$3,112.64	0.26	$1.67M	$3,162.79 ₿0.	$3,089.72 ₿0.	$116.98K ₿0	$1.67M	$1.67M
3221	KLEVA KLEVA	$0.02424 ₿0.0000024	-0.86	$1.67M ₿133.34	$0.02445 ₿0.0000024	$0.02414 ₿0.0000023	$55.45K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3222	Slam Token SLAM	$0.07903 ₿0.0000043	-1.43	$1.67M ₿43.82	$0.0803	$0.07901	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3223	Vesper V-Dollar VUSD	$0.9983 ₿0.000035	-0.01*	$1.67M ₿1.71	$1 ₿0.	$0.9925 ₿0.	$13.76K ₿0	$1.67M	$1.67M ₿1.71
3224	League of Traders LOT	$0.01109	-1.20	$1.66M	$0.01128	$0.01108	$216.02K	$10.88M	$1.66M
3225	Shadow SHADOW	$2.27	-1.28	$1.66M	$2.37	$2.26	$113.62K	$9.57M	$1.66M
3226	Cronos ID CROID	$0.01006 ₿0.0000029	-2.85	$1.66M ₿442.55	$0.01044 ₿0.0000029	$0.01004 ₿0.0000028	$6.53K ₿1.22	$10.06M ₿2.95K	$1.66M ₿442.55
3227	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3228	Wrapped Aave Gnosis WETH WAGNOWETH	$3,163.51	0.19	$1.66M	$3,221.48	$3,148.69	$51.83K	$1.66M	$1.66M
3229	Tevaera TEVA	$0.002089	-0.66	$1.66M	$0.002154	$0.002085	$75.1K	$8.36M	$1.66M
3230	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3231	minotaur SN112	$1.47	-3.42	$1.66M	$1.53	$1.46	$80.71K	$1.66M	$1.66M
3232	AlphBanX ABX	$0.01922	-3.94	$1.66M	$0.02011	$0.01922	$52.53K	$1.92M	$1.66M
3233	Doge KaKi KAKI	$0.00000001668 ₿0.00000000000053	4.39	$1.67M ₿0	$0.00000001737 ₿0.	$0.00000001537 ₿0.	$37.45K ₿0	$1.67M ₿53.96	$1.67M ₿0
3234	Anthropic PreStocks ANTHROPIC	$332.71	-4.58	$1.66M	$359.96	$332.73	$133.23K	$1.66M	$1.66M
3235	Almanak ALMANAK	$0.006149	-1.21	$1.65M	$0.006352	$0.005941	$611.7K	$6.15M	$1.65M
3236	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001678	-4.74	$1.65M	$0.001788	$0.001647	$159.78	$1.65M	$1.65M
3237	Donkey DONKEY	$0.001646	-10.43	$1.65M	$0.00185	$0.001593	$3.54M	$1.65M	$1.65M
3238	Neza SN99	$0.8422	-0.08	$1.65M	$0.872	$0.8346	$26.8K	$1.65M	$1.65M
3239	ai16z AI16Z	$0.001509	-0.82	$1.65M	$0.001656	$0.001477	$65.82K	$1.65M	$1.65M
3240	DeFi Kingdoms JEWEL	$0.01465 ₿0.0000027	-0.48	$1.65M ₿310.1	$0.01519 ₿0.0000028	$0.01456 ₿0.0000026	$150.98 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3241	AIntivirus AINTI	$0.01644	11.76	$1.64M	$0.017	$0.01471	$281.17K	$1.64M	$1.64M
3242	Moonwalk Fitness MF	$0.008659	-5.14	$1.64M	$0.00913	$0.00865	$276.24K	$8.66M	$1.64M
3243	Stool Prisondente JAILSTOOL	$0.00164	4.60	$1.64M	$0.00165	$0.001568	$241.02K	$1.64M	$1.64M
3244	Saber SBR	$0.0007316 ₿0.000000053	-2.98	$1.64M ₿63.3	$0.0007541 ₿0.000000055	$0.0007217 ₿0.000000052	$22.47K ₿3.19	$2.23M ₿63.3	$1.64M ₿63.3
3245	ROVR Network ROVR	$0.007738	-1.01	$1.64M	$0.007825	$0.007679	$75.49K	$77.33M	$1.64M
3246	Flow Lending FLOW	$0.08148	-1.89	$1.63M	$0.08497	$0.07969	$1.18K	$2.04M	$1.63M
3247	Super Champs CHAMP	$0.001767	4.73	$1.63M	$0.001808	$0.001667	$615.18K	$1.77M	$1.63M
3248	Alibaba (Ondo Tokenized Stock) BABAON	$157.48	4.50	$1.63M	$158.08	$150.37	$3.63M	$1.63M	$1.63M
3249	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.124 ₿0.0000013	$0.1077 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3250	Bridged Wrapped Bitcoin (BOB Network) WBTC	$91,005	0.76	$1.63M	$91,937 ₿0.	$90,318 ₿0.	$9.53K ₿0	$1.63M	$1.63M
3251	KIRA Network KEX	$0.007276 ₿0.0000011	1.14	$1.63M ₿259.83	$0.007396 ₿0.0000012	$0.007188 ₿0.0000011	$327.09 ₿5.51	$2.19M ₿347.99	$1.63M ₿259.83
3252	Wrapped ASTR WASTR	$0.01086 ₿0.0000020	-3.60	$1.63M ₿0	$0.01128 ₿0.	$0.01083 ₿0.	$2.79K ₿0	$1.63M	$1.63M ₿0
3253	Silk SILK	$1.44 ₿0.000016	-0.02	$1.63M ₿63.29	$1.45 ₿0.000016	$1.42 ₿0.000015	$211.97K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3254	Boba Cat BOBA	$0.001627 ₿0.00000064	-0.08	$1.63M ₿369.26	$0.001697 ₿0.00000071	$0.00161 ₿0.00000057	$21.82K ₿15.6	$1.63M ₿369.26	$1.63M ₿369.26
3255	Xavier: Renegade Angel XAVIER	$0.00163	-5.05	$1.62M	$0.001734	$0.00159	$20.28K	$1.62M	$1.62M
3256	Solnic SOLNIC	$0.001742	5.50	$1.63M	$0.001787	$0.001639	$2.73K	$1.63M	$1.63M
3257	Hatom HTM	$0.02348 ₿0.000029	-3.60	$1.62M ₿617.23	$0.02438 ₿0.000029	$0.02344 ₿0.000028	$115.86K ₿3.1	$2.35M ₿2.9K	$1.62M ₿617.23
3258	Microsoft xStock MSFTX	$475.94	-2.93	$1.62M	$490.57 ₿0.	$474.7 ₿0.	$6.01K ₿0	$45.67M	$1.62M
3259	Plebbit PLEB	$0.00000108 ₿0.00000000011	-0.10	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.00000108 ₿0.00000000011	$15.7 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3260	Frontier Token FRONT	$0.01793 ₿0.000017	-12.63	$1.61M ₿1.55K	$0.02061 ₿0.000018	$0.01784 ₿0.000016	$3.56 ₿463.69	$1.61M ₿1.59K	$1.61M ₿1.55K
3261	Crypto Asset Governance Alliance CAGA	$0.00002546 ₿0.0000000079	-10.36	$1.61M ₿468.84	$0.00002873 ₿0.0000000080	$0.00002521 ₿0.0000000077	$64.2K ₿15.62	$2.54M ₿799.13	$1.61M ₿468.84
3262	OciCat Token OCICAT	$0.000000004795 ₿0.000000000000015	-0.54	$1.61M ₿0	$0.000000005114 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$5.4K ₿0.38	$3.29M ₿5.12	$1.61M ₿0
3263	Chickencoin CHKN	$0.00000002324 ₿0.0000000000072	-4.77	$1.61M ₿0	$0.00000002493 ₿0.0000000000080	$0.00000002322 ₿0.0000000000066	$125.63K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3264	Cycle Network CYC	$0.0106	2.35	$1.61M	$0.01074 ₿0.	$0.01032 ₿0.	$931.04K ₿0	$10.6M	$1.61M
3265	Rezerve Money RZR	$1.09	1.60	$1.61M	$1.1	$1.07	$794.59	$1.61M	$1.61M
3266	Zulu Network ZULU	$0.01112	0.99	$1.61M	$0.01112	$0.01098	$11.73K	$11.13M	$1.61M
3267	Aborean ABX	$0.0104	-3.22	$1.61M	$0.01083	$0.01024	$62.11K	$7.09M	$1.61M
3268	Compliant Naira CNGN	$0.0006729	-1.16	$1.61M	$0.0006821	$0.0006729	$1.83K	$1.61M	$1.61M
3269	Aviator AVI	$0.0002157 ₿0.000000077	-3.02	$1.6M ₿520.3	$0.0002231 ₿0.000000086	$0.0002152 ₿0.000000076	$2.16K ₿3.36	$1.99M ₿716.1	$1.6M ₿520.3
3270	Atari ATRI	$0.0002129 ₿0.000000031	2.41	$1.6M ₿48.7	$0.0002165 ₿0.000000034	$0.0002052 ₿0.000000031	$59.2 ₿0.01	$1.66M ₿63.91	$1.6M ₿48.7
3271	NONOS NOX	$0.00201	-4.99	$1.6M	$0.002116	$0.00194	$6.39K	$1.6M	$1.6M
3272	Anome ANOME	$0.0533	1.93	$1.6M	$0.05361	$0.05178	$443.25K	$53.44M	$1.6M
3273	HODL HODL	$0.0001733	-1.19	$1.6M	$0.0001789	$0.0001716	$43.63K	$1.73M	$1.6M
3274	Unibot UNIBOT	$1.6 ₿0.00026	2.30	$1.6M ₿264.07	$1.63 ₿0.00028	$1.55 ₿0.00025	$72.29K ₿45.94	$1.6M ₿264.07	$1.6M ₿264.07
3275	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9992 ₿0.000014	-0.01*	$1.6M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$3.31K ₿13.14	$1.6M	$1.6M ₿0
3276	Wormhole Bridged USDT (Kaia) USDT	$1	0.18	$1.6M	$1.01	$0.9924	$15.3K	$1.6M	$1.6M
3277	Bunana BUNANA	$0.001591	7.28	$1.59M	$0.001615	$0.001462	$10.78K	$1.59M	$1.59M
3278	Finvesta FINVESTA	$1.65	-3.49	$1.59M	$1.76	$1.64	$1.55K	$1.59M	$1.59M
3279	Juris Protocol JURIS	$0.00000366	1.63	$1.59M	$0.000003679	$0.00000345	$63.97K	$3.66M	$1.59M
3280	ChAtoshI CHATOSHI	$0.001588	2.81	$1.58M	$0.001618	$0.001544	$1.04K	$1.58M	$1.58M
3281	LiquidLaunch LIQD	$0.00132	-8.27	$1.58M	$0.001563	$0.001295	$3.2K	$1.58M	$1.58M
3282	DucatusX DUCX	$0.00569 ₿0.000000086	0.46	$1.58M ₿7.56	$0.005779 ₿0.000000086	$0.005656 ₿0.000000082	$79.26K ₿1.03	$4.43M ₿67.14	$1.58M ₿7.56
3283	Biswap BSW	$0.003153 ₿0.0000016	2.21	$1.57M ₿838.72	$0.003462 ₿0.0000017	$0.003085 ₿0.0000016	$246.11K ₿89.11	$1.82M ₿969.69	$1.57M ₿838.72
3284	US Nerite Dollar USND	$1	-0.30	$1.58M	$1.01 ₿0.	$0.9966 ₿0.	$181.52 ₿0	$1.58M	$1.58M
3285	BONGO CAT BONGO	$0.00157 ₿0.000000018	-2.67	$1.58M ₿0	$0.001661 ₿0.000000025	$0.001548 ₿0.000000018	$1.66K ₿0.32	$1.58M ₿18.83	$1.58M ₿0
3286	Arkreen Token AKRE	$0.0002593 ₿0.000000072	-2.59	$1.58M ₿0	$0.0002725 ₿0.000000079	$0.0002567 ₿0.000000070	$5.2K ₿0.83	$2.59M ₿1.82	$1.58M ₿0
3287	Rubidium RBD	$0.0347 ₿0.00000064	-0.37	$1.61M ₿29.92	$0.03545 ₿0.00000064	$0.03195 ₿0.00000052	$17.25K ₿0.4	$34.7M ₿643	$1.61M ₿29.92
3288	Nuklai NAI	$0.0003671	-2.03	$1.58M	$0.0003772	$0.0003659	$31.32K	$3.66M	$1.58M
3289	Zero1 Labs DEAI	$0.01609 ₿0.000010	-2.18	$1.57M ₿1.04K	$0.01816 ₿0.000012	$0.01589 ₿0.000010	$824.28K ₿90.82	$1.58M ₿1.04K	$1.57M ₿1.04K
3290	Sigma bnb USD BNBUSD	$0.9965	-0.11	$1.57M	$0.9978	$0.9964	$12.78K	$1.57M	$1.57M
3291	Costco (Ondo Tokenized Stock) COSTON	$923.33	-0.36	$1.56M	$927.15	$922.45	$142.66K	$1.56M	$1.56M
3292	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001984 ₿0.000000021	$0.001966 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3293	Wrapped MinoTari WXTM	$0.002183	21.21	$1.56M	$0.002262 ₿0.	$0.001748 ₿0.	$40.59K ₿0	$1.56M	$1.56M
3294	Lucky Block LBLOCK	$0.00001556 ₿0.00000000042	-5.04	$1.56M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$15.84K ₿0.3	$1.56M ₿42.82	$1.56M ₿0
3295	Blocksquare BST	$0.02391 ₿0.000011	0.57	$1.55M ₿559.68	$0.02414 ₿0.000011	$0.02368 ₿0.000011	$71.45K ₿12.64	$1.55M ₿559.68	$1.55M ₿559.68
3296	Nucleon xCFX XCFX	$0.09949 ₿0.0000056	-1.93	$1.56M ₿97.9	$0.1014 ₿0.0000057	$0.09839 ₿0.0000053	$94.88 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3297	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1611 ₿0.0000017	$0.1539 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3298	Bit Game Verse Token BGVT	$0.00002816 ₿0.00000000036	-0.94	$1.55M ₿19.97	$0.00002843	$0.00002811	$67.97 ₿0	$1.57M ₿20.15	$1.55M ₿19.97
3299	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	-0.74	$1.56M ₿95.07	$1.92 ₿0.00010	$1.87 ₿0.00010	$469.27 ₿0.61	$1.8M ₿102.91	$1.56M ₿95.07
3300	Small Thing ST	$0.004223	8.36	$1.55M	$0.00483	$0.003853	$1.65M	$4.22M	$1.55M
3301	Cocoro COCORO	$0.001948	-9.69	$1.55M	$0.00216	$0.001869	$494.75K	$1.95M	$1.55M
3302	Fren Pet FP	$0.2127 ₿0.00018	0.30	$1.55M ₿0	$0.2178 ₿0.00023	$0.2111 ₿0.00012	$3.24K ₿137.32	$1.55M ₿1.81K	$1.55M ₿0
3303	LinkHash LHX	$0.001542	-8.98	$1.55M	$0.001792	$0.001539	$18.91K	$1.55M	$1.55M
3304	Cyberdoge CDOGE	$0.001556	-2.27	$1.55M	$0.001656	$0.001543	$2.12K	$1.55M	$1.55M
3305	Hawk HAWK	$0.00002845	2.13	$1.55M	$0.00002845	$0.00002786	$1.83K	$2.28M	$1.55M
3306	Arai AA	$0.01123	-6.26	$1.62M	$0.01906	$0.01007	$7.15M	$11.23M	$1.62M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}