หน้าผลลัพธ์ 33 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 33

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Tevaera TEVA	$0.002142	2.18	$1.7M	$0.002146	$0.002084	$62.98K	$8.57M	$1.7M
3209	HappyAI SN103	$0.8481	4.35	$1.7M	$0.8718	$0.8119	$163.79K	$1.7M	$1.7M
3210	Chickencoin CHKN	$0.00000002462 ₿0.0000000000072	1.42	$1.7M ₿0	$0.00000002462 ₿0.0000000000080	$0.00000002308 ₿0.0000000000066	$134.28K ₿31.11	$1.7M ₿462.5	$1.7M ₿0
3211	Dickbutt DICKBUTT	$0.00001652	89.71	$1.67M	$0.0000201	$0.000007629	$295.3K	$1.67M	$1.67M
3212	AlphBanX ABX	$0.01968	-1.46	$1.7M	$0.02011	$0.01956	$66.33K	$1.97M	$1.7M
3213	Predi by Virtuals PREDI	$0.00341	-2.28	$1.7M	$0.003508	$0.003276	$178.81K	$3.4M	$1.7M
3214	Moonwalk Fitness MF	$0.008945	-2.96	$1.7M	$0.009218	$0.008943	$242.74K	$8.95M	$1.7M
3215	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1.01	$0.9929	$31.76K	$1.7M	$1.7M
3216	Native NATIVE	$0.00001675	0.14	$1.69M	$0.0000172	$0.00001658	$6.19K	$1.71M	$1.69M
3217	Reservoir rUSD RUSD	$0.9981	-0.41	$1.69M	$1	$0.9948	$3.34K	$1.69M	$1.69M
3218	ichi.farm ICHI	$0.1804 ₿0.000037	-0.81	$1.69M ₿312.83	$0.183 ₿0.000038	$0.1783 ₿0.000037	$662.32 ₿17.79	$1.8M ₿376.26	$1.69M ₿312.83
3219	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3220	Abbott (Ondo Tokenized Stock) ABTON	$126.11	0.06	$1.68M	$126.28	$126.01	$222.62K	$1.68M	$1.68M
3221	Wormhole Bridged Wrapped SOL (Sui) SOL	$139.13	2.41	$1.69M	$140.53 ₿0.	$135.52 ₿0.	$15.66K ₿0	$1.69M	$1.69M
3222	Maxi Doge MAXI	$0.000003999	0	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3223	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3224	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001678	-1.26	$1.68M	$0.001805	$0.001668	$358.35	$1.68M	$1.68M
3225	minotaur SN112	$1.49	-0.50	$1.67M	$1.53	$1.46	$77.63K	$1.67M	$1.67M
3226	Beercoin BEER	$0.000001889	0.65	$1.68M	$0.000001919	$0.00000187	$23.43K	$1.68M	$1.68M
3227	Shadow SHADOW	$2.28	-1.90	$1.67M	$2.37	$2.26	$119.85K	$9.62M	$1.67M
3228	CHEDDA CHDD	$0.00002318	0.35	$1.67M	$0.00002326	$0.00002298	$9.9	$1.67M	$1.67M
3229	Reddcoin RDD	$0.00004928 ₿0.0000000016	-6.81	$1.67M ₿52.36	$0.00005348 ₿0.0000000019	$0.0000395 ₿0.0000000016	$479.43 ₿0.04	$1.67M	$1.67M ₿52.36
3230	Zero1 Labs DEAI	$0.01713 ₿0.000010	9.99	$1.67M ₿1.04K	$0.01744 ₿0.000012	$0.01557 ₿0.000010	$613.7K ₿90.82	$1.68M ₿1.04K	$1.67M ₿1.04K
3231	KLEVA KLEVA	$0.02423 ₿0.0000024	-1.98	$1.67M ₿133.34	$0.02472 ₿0.0000024	$0.02414 ₿0.0000023	$47.77K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3232	Slam Token SLAM	$0.07914 ₿0.0000043	-1.29	$1.67M ₿43.82	$0.0803	$0.07902	$1.51 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3233	Microsoft xStock MSFTX	$490.3	-0.52	$1.67M	$492.85 ₿0.	$490.25 ₿0.	$1.85 ₿0	$47.05M	$1.67M
3234	Vesper V-Dollar VUSD	$0.9992 ₿0.000035	0.14	$1.67M ₿1.71	$1 ₿0.	$0.9976 ₿0.	$3.41K ₿0	$1.67M	$1.67M ₿1.71
3235	League of Traders LOT	$0.0111	-0.74	$1.67M	$0.01128	$0.01108	$125.12K	$10.88M	$1.67M
3236	Wrapped Aave Gnosis WETH WAGNOWETH	$3,178.55	0.84	$1.67M	$3,193.64	$3,134.47	$24.07K	$1.67M	$1.67M
3237	Lisk Bridged WETH (Lisk) WETH	$3,110.65	1.29	$1.67M	$3,135.66 ₿0.	$3,070.97 ₿0.	$83.68K ₿0	$1.67M	$1.67M
3238	Neza SN99	$0.8505	2.32	$1.66M	$0.872	$0.8218	$38.17K	$1.66M	$1.66M
3239	Axelrod by Virtuals AXR	$0.002359	-5.35	$1.66M	$0.002659	$0.002359	$859.04K	$2.36M	$1.66M
3240	Aborean ABX	$0.01072	9.02	$1.66M	$0.01083	$0.009834	$88.94K	$7.29M	$1.66M
3241	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3242	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3243	OciCat Token OCICAT	$0.000000004984 ₿0.000000000000015	2.76	$1.66M ₿0	$0.000000004981 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$4.62K ₿0.38	$3.38M ₿5.12	$1.66M ₿0
3244	Almanak ALMANAK	$0.006165	4.86	$1.66M	$0.006268	$0.00584	$575.33K	$6.17M	$1.66M
3245	DeFi Kingdoms JEWEL	$0.01468 ₿0.0000027	-0.58	$1.65M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$135.17 ₿0.29	$1.76M ₿330.67	$1.65M ₿310.1
3246	BabyBonk BABYBONK	$0.000004169	3.24	$1.65M	$0.00000424	$0.00000403	$136.68K	$1.65M	$1.65M
3247	Rubidium RBD	$0.03542 ₿0.00000064	-0.99	$1.65M ₿29.92	$0.03578 ₿0.00000064	$0.03195 ₿0.00000052	$22.65K ₿0.4	$35.43M ₿643	$1.65M ₿29.92
3248	NONOS NOX	$0.002066	7.45	$1.65M	$0.002246	$0.001921	$16.36K	$1.65M	$1.65M
3249	Flow Lending FLOW	$0.08233	1.56	$1.65M	$0.08353	$0.07969	$1.38K	$2.06M	$1.65M
3250	ROVR Network ROVR	$0.007739	-0.60	$1.64M	$0.007827	$0.007679	$77.53K	$77.33M	$1.64M
3251	Boba Cat BOBA	$0.001638 ₿0.00000064	2.07	$1.64M ₿369.26	$0.001662 ₿0.00000071	$0.001592 ₿0.00000057	$16.13K ₿15.6	$1.64M ₿369.26	$1.64M ₿369.26
3252	Hatom HTM	$0.02368 ₿0.000029	-4.54	$1.64M ₿617.23	$0.02485 ₿0.000029	$0.02365 ₿0.000028	$116.92K ₿3.1	$2.37M ₿2.9K	$1.64M ₿617.23
3253	KIRA Network KEX	$0.007299 ₿0.0000011	1.38	$1.63M ₿259.83	$0.007321 ₿0.0000012	$0.007159 ₿0.0000011	$389.61 ₿5.51	$2.19M ₿347.99	$1.63M ₿259.83
3254	Wrapped ASTR WASTR	$0.01088 ₿0.0000020	-0.87	$1.63M ₿0	$0.01147 ₿0.	$0.01088 ₿0.	$4.57K ₿0	$1.63M	$1.63M ₿0
3255	Saber SBR	$0.0007312 ₿0.000000053	-0.95	$1.64M ₿63.3	$0.0007627 ₿0.000000055	$0.0007242 ₿0.000000052	$18.39K ₿3.19	$2.22M ₿63.3	$1.64M ₿63.3
3256	Jackal Protocol JKL	$0.01281 ₿0.0000070	-1.33	$1.63M ₿690.85	$0.01411 ₿0.0000074	$0.01268 ₿0.0000070	$8.11K ₿1.24	$2.26M ₿1.02K	$1.63M ₿690.85
3257	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1245 ₿0.0000013	$0.1081 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3258	Aviator AVI	$0.0002195 ₿0.000000077	-1.62	$1.63M ₿520.3	$0.0002232 ₿0.000000086	$0.0002176 ₿0.000000076	$2.05K ₿3.36	$2.03M ₿716.1	$1.63M ₿520.3
3259	Compliant Naira CNGN	$0.0006818	0.31	$1.63M	$0.000682	$0.0006792	$225.22	$1.63M	$1.63M
3260	Solnic SOLNIC	$0.00173	4.08	$1.63M	$0.001732	$0.001636	$4.04K	$1.63M	$1.63M
3261	Finvesta FINVESTA	$1.67	1.97	$1.62M	$1.76	$1.62	$3.97K	$1.62M	$1.62M
3262	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,741	-0.05	$1.62M	$90,955 ₿0.	$87,963 ₿0.	$22.57K ₿0	$1.62M	$1.62M
3263	Silk SILK	$1.43 ₿0.000016	-0.60	$1.62M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$231K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3264	Happy Cat HAPPY	$0.000486	-0.27	$1.62M	$0.0004932	$0.0004835	$161.5K	$1.62M	$1.62M
3265	Base is for everyone BASEISFOREVERYONE	$0.001619	18.78	$1.62M	$0.001693	$0.001361	$876.58K	$1.62M	$1.62M
3266	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.43	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3267	Arkreen Token AKRE	$0.0002656 ₿0.000000072	1.26	$1.62M ₿0	$0.0002725 ₿0.000000079	$0.0002604 ₿0.000000070	$8.42K ₿0.83	$2.66M ₿1.82	$1.62M ₿0
3268	HODL HODL	$0.0001744	2.09	$1.61M	$0.0001767	$0.0001703	$41.71K	$1.74M	$1.61M
3269	Stool Prisondente JAILSTOOL	$0.001607	2.66	$1.61M	$0.001615	$0.001565	$237.24K	$1.61M	$1.61M
3270	Atari ATRI	$0.0002133 ₿0.000000031	0.76	$1.61M ₿48.7	$0.0002133 ₿0.000000034	$0.0002052 ₿0.000000031	$70.81 ₿0.01	$1.66M ₿63.91	$1.61M ₿48.7
3271	Cycle Network CYC	$0.01055	2.40	$1.6M	$0.01055 ₿0.	$0.01028 ₿0.	$911.47K ₿0	$10.53M	$1.6M
3272	Xavier: Renegade Angel XAVIER	$0.001604	-8.66	$1.6M	$0.0018	$0.00159	$21.12K	$1.6M	$1.6M
3273	Biswap BSW	$0.003209 ₿0.0000016	3.57	$1.6M ₿838.72	$0.003223 ₿0.0000017	$0.003085 ₿0.0000016	$189.23K ₿89.11	$1.85M ₿969.69	$1.6M ₿838.72
3274	Nuklai NAI	$0.0003696	-1.96	$1.59M	$0.0003778	$0.0003693	$16.34K	$3.7M	$1.59M
3275	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9992 ₿0.000014	-0.02	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.51K ₿13.14	$1.6M	$1.6M ₿0
3276	BONGO CAT BONGO	$0.001602 ₿0.000000018	0.20	$1.6M ₿0	$0.00166 ₿0.000000025	$0.001579 ₿0.000000018	$1.24K ₿0.32	$1.6M ₿18.83	$1.6M ₿0
3277	Super Champs CHAMP	$0.001727	3.62	$1.6M	$0.001727	$0.001667	$608.08K	$1.73M	$1.6M
3278	Wormhole Bridged USDT (Kaia) USDT	$1	0.25	$1.6M	$1	$0.9924	$6.46K	$1.6M	$1.6M
3279	AIntivirus AINTI	$0.01604	8.31	$1.6M	$0.01609	$0.01471	$278.88K	$1.6M	$1.6M
3280	PLUS PLUS	$3.19	-7.55	$1.59M	$3.75	$2.6	$28.96K	$3.19M	$1.59M
3281	Zulu Network ZULU	$0.01101	-0.32	$1.59M	$0.01112	$0.01098	$15.6K	$11.02M	$1.59M
3282	Rezerve Money RZR	$1.08	0.26	$1.59M	$1.1	$1.07	$322.92	$1.59M	$1.59M
3283	ICM.RUN ICM	$0.001587	-2.43	$1.59M	$0.00163	$0.001437	$16.09K	$1.59M	$1.59M
3284	DucatusX DUCX	$0.005694 ₿0.000000086	1.04	$1.58M ₿7.56	$0.00572 ₿0.000000086	$0.00563 ₿0.000000082	$93.56K ₿1.03	$4.43M ₿67.14	$1.58M ₿7.56
3285	Cyberdoge CDOGE	$0.001583	-0.01	$1.58M	$0.001656	$0.001562	$1.71K	$1.58M	$1.58M
3286	Anome ANOME	$0.05277	-0.29	$1.58M	$0.053	$0.05178	$426.12K	$52.78M	$1.58M
3287	Unibot UNIBOT	$1.58 ₿0.00026	1.93	$1.58M ₿264.07	$1.6 ₿0.00028	$1.54 ₿0.00025	$69.94K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3288	Lucky Block LBLOCK	$0.00001556 ₿0.00000000042	0.89	$1.56M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$15.69K ₿0.3	$1.56M ₿42.82	$1.56M ₿0
3289	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3290	US Nerite Dollar USND	$1	0.16	$1.58M	$1 ₿0.	$1 ₿0.	$147.62 ₿0	$1.58M	$1.58M
3291	Juris Protocol JURIS	$0.000003629	0.06	$1.58M	$0.00000365	$0.00000345	$4.63K	$3.63M	$1.58M
3292	Gym Network GYMNET	$0.01262 ₿0.00000028	-0.82	$1.58M ₿35.32	$0.01279 ₿0.00000028	$0.01254 ₿0.00000027	$1.14K ₿4.43	$6.51M ₿149.08	$1.58M ₿35.32
3293	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	-0.11	$1.57M ₿19.97	$0.00002856	$0.00002841	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3294	Nucleon xCFX XCFX	$0.1003 ₿0.0000056	-1.48	$1.57M ₿97.9	$0.1021 ₿0.0000057	$0.09974 ₿0.0000053	$131.43 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3295	Sigma bnb USD BNBUSD	$0.9968	-0.34	$1.57M	$1	$0.9966	$8.67K	$1.57M	$1.57M
3296	Costco (Ondo Tokenized Stock) COSTON	$925.89	0.04	$1.57M	$927.24	$925.24	$55.52K	$1.57M	$1.57M
3297	Fren Pet FP	$0.2152 ₿0.00018	5.86	$1.57M ₿0	$0.2162 ₿0.00023	$0.2031 ₿0.00012	$4.54K ₿137.32	$1.57M ₿1.81K	$1.57M ₿0
3298	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001992 ₿0.000000021	$0.001973 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3299	ChAtoshI CHATOSHI	$0.001568	2.12	$1.57M	$0.001593	$0.001536	$212.5	$1.57M	$1.57M
3300	Skeb SKEB	$0.00016 ₿0.000000021	2.58	$1.56M ₿131.14	$0.000204 ₿0.000000021	$0.0001501 ₿0.000000020	$13.32K ₿4.24	$1.6M ₿213.27	$1.56M ₿131.14
3301	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0.85	$1.56M ₿95.07	$1.91 ₿0.00010	$1.87 ₿0.00010	$526.91 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3302	Boom BOOM	$0.007266	-16.45	$1.56M	$0.008766	$0.00725	$234.15K	$7.27M	$1.56M
3303	Doge KaKi KAKI	$0.00000001547 ₿0.00000000000053	-0.05	$1.55M ₿0	$0.00000001737 ₿0.	$0.00000001537 ₿0.	$35.99K ₿0	$1.55M ₿53.96	$1.55M ₿0
3304	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1617 ₿0.0000017	$0.1545 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3305	Blocksquare BST	$0.02384 ₿0.000011	1.28	$1.55M ₿559.68	$0.02414 ₿0.000011	$0.02346 ₿0.000011	$77K ₿12.64	$1.55M ₿559.68	$1.55M ₿559.68
3306	LiquidLaunch LIQD	$0.001296	-10.64	$1.55M	$0.001563	$0.001295	$4.69K	$1.55M	$1.55M
3307	The Alpha Deer TATA	$0.001611	138.29	$1.61M	$0.002068	$0.0005585	$1.94M	$1.61M	$1.61M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}