หน้าผลลัพธ์ 33 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 33

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	BarnBridge BOND	$0.1512 ₿0.000059	-3.02	$1.48M ₿575.75	$0.1579 ₿0.000063	$0.1481 ₿0.000058	$675.51K ₿187.58	$1.52M ₿594.91	$1.48M ₿575.75
3206	ION ION	$69.48 ₿0.0054	9.07	$1.48M ₿116.95	$69.57 ₿0.0057	$62.41 ₿0.0054	$2.13K ₿0.07	$1.48M ₿116.95	$1.48M ₿116.95
3207	State of Mika by Virtuals STATE	$0.001478	1.63	$1.48M	$0.001511	$0.00145	$239.52	$1.48M	$1.48M
3208	Superseed SUPR	$0.002097	-0.41	$1.48M	$0.002125	$0.002096	$75.89K	$20.97M	$1.48M
3209	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.42 ₿0.000041	$4.29 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3210	UpOnly UPO	$0.009203 ₿0.0000017	-4.17	$1.48M ₿0	$0.009603 ₿0.0000020	$0.009169 ₿0.0000017	$156.53K ₿21.72	$1.48M ₿287.35	$1.48M ₿0
3211	CHONKY CHONKY	$0.000002929 ₿0.00000000068	-0.42	$1.47M ₿0	$0.00000299 ₿0.00000000082	$0.00000282 ₿0.00000000066	$14.18K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3212	Epik Prime EPIK	$0.001194 ₿0.00000020	-2.52	$1.46M ₿216.08	$0.001228 ₿0.00000020	$0.001186 ₿0.00000020	$51.53K ₿4.69	$2.39M ₿410.41	$1.46M ₿216.08
3213	LoungeM LZM	$0.01414 ₿0.00000080	-0.60	$1.46M ₿52.11	$0.01474 ₿0.00000089	$0.01383 ₿0.00000073	$1.42K ₿0.06	$14.14M ₿803.85	$1.46M ₿52.11
3214	Mumu MUMU	$0.000000002116 ₿0.00000000000018	4.44	$1.46M ₿0	$0.000000002144 ₿0.00000000000021	$0.000000002005 ₿0.00000000000016	$63.5K ₿0.59	$1.46M ₿189.03	$1.46M ₿0
3215	DeepFakeAI FAKEAI	$0.001522 ₿0.00000019	1.13	$1.46M ₿186.16	$0.001527 ₿0.00000023	$0.001434 ₿0.00000019	$55.94K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3216	Simps SIMP	$0.001459	-2.16	$1.46M	$0.001496	$0.001442	$603.9	$1.46M	$1.46M
3217	Shroomy SHROOMY	$0.001573	-1.84	$1.46M	$0.001612	$0.001566	$38.01K	$1.46M	$1.46M
3218	Landwolf WOLF	$0.00000448	-1.30	$1.46M	$0.00000457	$0.000004429	$732.71	$1.46M	$1.46M
3219	TopGoal GOAL	$0.002714 ₿0.0000010	-3.96	$1.45M ₿0	$0.002892 ₿0.0000011	$0.002688 ₿0.0000010	$61.82K ₿1.82	$2.71M	$1.45M ₿0
3220	Paribus PBX	$0.0001942 ₿0.000000033	5.24	$1.46M ₿238.07	$0.0002052 ₿0.000000035	$0.0001777 ₿0.000000032	$145.54K ₿3.44	$1.8M ₿306.92	$1.46M ₿238.07
3221	Worlds First Memecoin LOLCOIN	$0.001448	-11.99	$1.46M	$0.002506	$0.001423	$1.44M	$1.46M	$1.46M
3222	nuco.cloud NCDT	$0.04164 ₿0.000016	-1.86	$1.45M ₿564.46	$0.04285 ₿0.000018	$0.04159 ₿0.000016	$170.02K ₿6.96	$2.08M ₿842.14	$1.45M ₿564.46
3223	WPAY WPAY	$0.1215	28.92	$1.45M	$0.1216	$0.09427	$730.98K	$1.21B	$1.45M
3224	Decimated DIO	$0.002665 ₿0.00000053	-4.88	$1.45M ₿217.26	$0.002818 ₿0.00000054	$0.002657 ₿0.00000051	$221.64K ₿2.61	$2.66M ₿536.73	$1.45M ₿217.26
3225	Stargate Bridged WETH (Flow) STGWETH	$2,406.57	-1.31	$1.45M	$2,461.14	$2,386.13	$20.58K	$1.45M	$1.45M
3226	Tortuga Staked Aptos TAPT	$5.64 ₿0.000067	-3.81	$1.45M ₿0	$6.19 ₿0.00021	$5.59 ₿0.000064	$1.62K ₿0.12	$1.45M	$1.45M ₿0
3227	Cardstack CARD	$0.0004814 ₿0.000000010	0.99	$1.44M ₿32.28	$0.0005485 ₿0.000000010	$0.0004705 ₿0.0000000094	$27.46K ₿0.57	$2.89M ₿64.58	$1.44M ₿32.28
3228	TAO Private Network SN65	$1.03	-0.44	$1.44M	$1.08	$0.9831	$155.18K	$1.44M	$1.44M
3229	Gari Network GARI	$0.00218 ₿0.00000048	-5.77	$1.44M ₿210.12	$0.002354 ₿0.00000049	$0.002056 ₿0.00000047	$170.32K ₿18	$2.17M ₿482.01	$1.44M ₿210.12
3230	Xrpturbo XRT	$0.01438	-15.17	$1.44M	$0.01875	$0.0143	$74.33K	$1.44M	$1.44M
3232	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8366 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3233	CeramicLiberty.com CL8Y	$0.4961	0.42	$1.43M	$0.4976	$0.4917	$331.3K	$1.43M	$1.43M
3234	ROME Stablecoin ROME	$0.944	0.27	$1.43M	$0.9533	$0.9332	$402.75	$1.43M	$1.43M
3235	Bird Dog BIRDDOG	$0.000003409 ₿0.00000000025	-0.24	$1.43M ₿0	$0.00000343 ₿0.00000000033	$0.00000336 ₿0.00000000017	$2.17K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3236	USK USK	$0.8585 ₿0.000014	34.62	$1.43M ₿120.39	$0.8585 ₿0.000014	$0.6377 ₿0.000014	$2.18K ₿8.24	$1.43M ₿120.39	$1.43M ₿120.39
3237	Joystream JOY	$0.00132 ₿0.00000026	-0.10	$1.43M ₿234.77	$0.001331 ₿0.00000026	$0.001313 ₿0.00000025	$61.36K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3238	ASSCOIN ASSCOIN	$0.001432	5.03	$1.43M	$0.001536	$0.001334	$257.3K	$1.43M	$1.43M
3239	Blocky Ai Agent BLOCKY	$0.001503	-13.92	$1.43M	$0.00182	$0.001472	$77.08K	$1.43M	$1.43M
3240	Athena by Virtuals ATHENA	$0.001829	4.19	$1.43M	$0.001879	$0.001734	$14.99K	$1.83M	$1.43M
3241	WAI Combinator by Virtuals WAI	$0.001426	-12.14	$1.43M	$0.001691	$0.001291	$34.32K	$1.43M	$1.43M
3242	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3243	ItsAI SN32	$1.13	-1.71	$1.42M	$1.17	$1.08	$1.35K	$1.42M	$1.42M
3244	Connect Financial CNFI	$0.057 ₿0.0000013	-0.56	$1.43M ₿32.86	$0.05864	$0.05717	$1.36K ₿0	$6.23M ₿142.63	$1.43M ₿32.86
3245	Switcheo SWTH	$0.0008268 ₿0.00000012	-1.36	$1.42M ₿214.71	$0.0008396 ₿0.00000012	$0.0008172 ₿0.00000012	$1.11K ₿1.1	$1.79M ₿269.53	$1.42M ₿214.71
3246	QuantixAI QAI	$99.57 ₿0.000016	-0.14	$1.42M ₿0	$99.85 ₿0.000018	$98.84 ₿0.000015	$4.29M ₿0.34	$995.91M ₿1.09	$1.42M ₿0
3247	RUSSELL RUSSELL	$0.001463	1.17	$1.42M	$0.001489	$0.001438	$3.4K	$1.42M	$1.42M
3248	Lamina1 L1	$0.01242	-3.57	$1.42M	$0.01288	$0.01241	$63.02K	$18.63M	$1.42M
3249	Nucleon xCFX XCFX	$0.09079 ₿0.0000056	0	$1.42M ₿97.9	$0.09079 ₿0.0000057	$0.09079 ₿0.0000053	$9.2 ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3250	OMEGA Labs SN24	$0.9096	-0.88	$1.41M	$0.9363	$0.8973	$79.46K	$1.41M	$1.41M
3251	Stash Inu STASH	$0.0001501 ₿0.000000024	-1.60	$1.42M ₿0	$0.0001531 ₿0.000000026	$0.00015 ₿0.000000021	$52.71K ₿7.14	$1.42M ₿244.04	$1.42M ₿0
3252	Hxro HXRO	$0.002284 ₿0.0000013	-1.20	$1.42M ₿867.49	$0.002333 ₿0.0000014	$0.002247 ₿0.0000013	$143.42 ₿0.63	$2.28M ₿1.4K	$1.42M ₿867.49
3253	Apex AI APEX	$0.001415	-7.27	$1.41M	$0.00153	$0.001395	$226.16K	$1.41M	$1.41M
3254	Tri Sigma TRISIG	$0.001431	-5.23	$1.43M	$0.00153	$0.001399	$502.92K	$1.43M	$1.43M
3255	Rebel Cars RC	$0.006881	-1.31	$1.41M	$0.006997	$0.006755	$36.71K	$6.88M	$1.41M
3256	Engines of Fury FURY	$0.02797	4.72	$1.41M	$0.03259 ₿0.	$0.0256 ₿0.	$490.45K ₿0	$3.33M	$1.41M
3257	TAOlie Coin TAOLIE	$0.001406	1.15	$1.41M	$0.001426	$0.001292	$1.23K	$1.41M	$1.41M
3258	Ferro FER	$0.000946 ₿0.00000013	1.72	$1.4M ₿155.39	$0.0009742 ₿0.00000013	$0.0009179 ₿0.00000013	$11.12K ₿0.17	$4.81M ₿633.07	$1.4M ₿155.39
3259	UNFK $UNFK	$0.00000001559	1.31	$1.4M	$0.00000001573	$0.0000000153	$28.41	$1.4M	$1.4M
3260	BRITTO BRITTO	$0.00014	-0.01*	$1.4M	$0.00014	$0.00014	$0.16	$1.4M	$1.4M
3261	Freedom Dollar FUSD	$0.9995	0.04	$1.4M	$1	$0.9984	$133.63K	$999.59T	$1.4M
3262	SALT SALT	$0.01595 ₿0.00000026	-3.50	$1.4M ₿23.56	$0.01665 ₿0.00000033	$0.0156 ₿0.00000024	$316.32 ₿0.28	$1.91M ₿32.32	$1.4M ₿23.56
3263	EnteriseCoin ENT	$0.08712	0.05	$1.4M	$0.08779	$0.08656	$15.01K	$43.58M	$1.4M
3264	SportsIcon $ICONS	$0.05079 ₿0.00000038	-14.48	$1.34M ₿3.26	$0.08471 ₿0.00000039	$0.04202 ₿0.00000037	$43.19K ₿0.14	$1.46M ₿11.59	$1.34M ₿3.26
3265	Dynamic Crypto Index DCI	$9,313.05	0	$1.4M	$9,313.05	$9,313.05	$0	$1.4M	$1.4M
3266	Per Community PER	$0.002325 ₿0.00000021	-2.52	$1.4M ₿65.49	$0.002419 ₿0.00000021	$0.00231 ₿0.00000020	$488.88 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3267	Numogram GNON	$0.001393	-5.69	$1.39M	$0.001493	$0.001375	$950.83K	$1.39M	$1.39M
3268	Wrapped USDM WUSDM	$1.08	0.23	$1.39M ₿0	$1.08	$1.07	$2.98K ₿7.92	$1.39M	$1.39M ₿0
3269	Warrior Coin WAR	$0.000009949	-1.71	$1.39M	$0.00001041	$0.00000969	$14.07K	$1.39M	$1.39M
3270	Teddy Bear TEDDY	$0.001391	2.88	$1.39M	$0.001413	$0.001322	$2.02K	$1.39M	$1.39M
3271	GooseFX GOFX	$0.003848 ₿0.00000042	-0.36	$1.39M ₿126.76	$0.003898 ₿0.00000043	$0.00375 ₿0.00000041	$20.1K ₿0.24	$2.68M ₿295.62	$1.39M ₿126.76
3272	Bitcoin Pro BTCP	$10.78 ₿0.00037	9.08	$1.39M ₿48.04	$10.81 ₿0.00055	$9.89 ₿0.00036	$3.44K ₿0.11	$22.65M ₿782	$1.39M ₿48.04
3273	Frostic FROST	$0.00278	-2.18	$1.39M	$0.002849	$0.002765	$1.29K	$2.78M	$1.39M
3274	SAD HAMSTER HAMMY	$0.001391 ₿0.000000034	13.37	$1.4M ₿0	$0.001464 ₿0.000000059	$0.001217 ₿0.000000021	$233.37K ₿6.32	$1.4M ₿34.61	$1.4M ₿0
3275	xFund XFUND	$139.39 ₿0.0069	0.40	$1.39M ₿69.15	$140.96 ₿0.0073	$136.86 ₿0.0069	$391.22 ₿0.24	$1.39M ₿69.15	$1.39M ₿69.15
3276	Luminous LUM	$1.39	-21.51	$1.39M	$1.79	$1.3	$294.45K	$1.39M	$1.39M
3277	Solomon USDv USDV	$1	-0.01*	$1.39M	$1	$1	$1.49K	$1.39M	$1.39M
3278	Kasper KASPER	$0.00004843	-10.88	$1.39M	$0.00005721	$0.00004808	$58.61K	$1.39M	$1.39M
3279	Inter Stable Token IST	$0.9844 ₿0.000014	0.81	$1.38M ₿20.72	$0.989 ₿0.000014	$0.9669 ₿0.000014	$3.75K ₿2.02	$1.38M ₿20.72	$1.38M ₿20.72
3280	Neural3D SN46	$0.8871	7.75	$1.38M	$1.05	$0.8187	$1.1M	$1.38M	$1.38M
3281	LINEUP Games MBS	$0.002206 ₿0.00000030	-13.57	$1.38M ₿132.95	$0.002554 ₿0.00000033	$0.002142 ₿0.00000030	$68.51K ₿1.63	$2.21M ₿304.73	$1.38M ₿132.95
3282	Donkey DONKEY	$0.001379	1.05	$1.38M	$0.001458	$0.001333	$4.45M	$1.38M	$1.38M
3283	Hyperfy HYPER	$0.003084	-8.73	$1.38M	$0.0034	$0.002759	$71.26K	$3.08M	$1.38M
3284	FXN FXN	$0.001535	-1.00	$1.38M	$0.001556	$0.001509	$215.3K	$1.54M	$1.38M
3285	Lava LAVA	$0.003666 ₿0.00000055	-1.37	$1.38M ₿0	$0.003736 ₿0.00000059	$0.003646 ₿0.00000053	$228.05K ₿4.54	$3.67M ₿558.93	$1.38M ₿0
3286	Galvan IZE	$0.0002151 ₿0.0000000054	12.00	$1.38M ₿23.42	$0.0002253 ₿0.0000000054	$0.0001835 ₿0.0000000049	$16.1K ₿0.22	$1.38M ₿23.42	$1.38M ₿23.42
3287	PoolTogether POOL	$0.192 ₿0.0000070	-5.19	$1.38M ₿41.19	$0.2042 ₿0.0000071	$0.1913 ₿0.0000068	$8.21K ₿0.05	$1.93M ₿70.88	$1.38M ₿41.19
3288	21.co Wrapped BTC 21BTC	$106,114	0.37	$1.38M	$106,602	$105,205	$38.09K	$1.38M	$1.38M
3289	Abyss Token ABYSS	$0.006009 ₿0.00000016	9.35	$1.38M ₿38.03	$0.006107 ₿0.00000016	$0.005297 ₿0.00000015	$42.22K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3290	SUBY SUBY	$0.001376	-11.76	$1.38M	$0.001617	$0.001165	$125.44K	$1.38M	$1.38M
3291	Xfinance XFI	$57.91 ₿0.000012	-1.54	$1.38M ₿0.3	$59.22 ₿0.000013	$57.22 ₿0.000011	$16.94 ₿2.08	$2.9M ₿0.62	$1.38M ₿0.3
3292	ROVR Network ROVR	$0.01268	2.11	$1.37M	$0.01356	$0.01237	$10.32K	$126.84M	$1.37M
3293	Neoxa NEOX	$0.0001703 ₿0.000000035	-2.04	$1.37M ₿173.71	$0.0001754 ₿0.000000036	$0.0001625 ₿0.000000033	$21.26K ₿7.24	$1.37M ₿743.18	$1.37M ₿173.71
3294	Kudai KUDAI	$0.00001373	2.47	$1.37M	$0.00001429	$0.00001319	$3.21K	$1.37M	$1.37M
3295	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01*	$1.37M ₿0	$1.01 ₿0.000014	$0.9985 ₿0.000014	$9.81K ₿11.12	$1.37M	$1.37M ₿0
3296	Buz Economy BUZ	$0.09076	0.46	$1.36M	$0.09097	$0.08994	$69.85K	$1.36M	$1.36M
3297	LandX Governance Token LNDX	$0.104 ₿0.000031	0.06	$1.36M ₿213.47	$0.1041 ₿0.000034	$0.1019 ₿0.000031	$198.19K ₿11.52	$7.13M ₿2.07K	$1.36M ₿213.47
3298	Most Bridged USDC (Aleph Zero) USDC	$0.996	-2.80	$1.36M	$1.03	$0.9784	$770.13	$1.36M	$1.36M
3299	StarSlax SSLX	$0.0004906 ₿0.000000046	1.23	$1.36M ₿0	$0.0004935 ₿0.000000047	$0.0004686 ₿0.000000043	$175.69K ₿0.06	$4.91M ₿464.7	$1.36M ₿0
3300	Bitrock BROCK	$0.01357 ₿0.0000026	-0.93	$1.36M ₿266.13	$0.01396 ₿0.0000029	$0.01355 ₿0.0000026	$198.33K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3301	Salvator Mundi MUNDI	$0.001355	-4.25	$1.36M	$0.001436	$0.001351	$15.12K	$1.36M	$1.36M
3302	Potcoin POT	$0.003226 ₿0.000000026	-1.26	$1.36M ₿6.04	$0.003351 ₿0.000000031	$0.002907 ₿0.000000026	$5.29K ₿0	$1.36M ₿11.09	$1.36M ₿6.04
3303	Navigator Exchange NAVI	$0.4418 ₿0.000011	-3.89	$1.35M ₿34.56	$0.4712 ₿0.000013	$0.44 ₿0.000010	$11.63K ₿1.1	$1.35M ₿34.56	$1.35M ₿34.56
3304	Dippy Speech SN58	$0.8649	-1.06	$1.35M	$0.8938	$0.8411	$14.37K	$1.35M	$1.35M
3305	FUNGI FUNGI	$0.001353	5.36	$1.35M	$0.001441	$0.001274	$9.15K	$1.35M	$1.35M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}