หน้าผลลัพธ์ 33 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 33

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3210	Roko Network ROKO	$0.000008179 ₿0.00000000097	15.39	$1.7M ₿191.75	$0.000008199 ₿0.0000000010	$0.00000705 ₿0.00000000084	$58.35K ₿2.5	$3.02M ₿360.08	$1.7M ₿191.75
3211	HappyAI SN103	$0.8486	3.73	$1.7M	$0.8534	$0.7982	$188.91K	$1.7M	$1.7M
3212	Boom BOOM	$0.007933	-7.84	$1.7M	$0.008766	$0.007918	$231.56K	$7.94M	$1.7M
3213	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01*	$1.7M	$1.02	$0.9929	$26.53K	$1.7M	$1.7M
3214	DeFi Kingdoms JEWEL	$0.01505 ₿0.0000027	1.68	$1.69M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$19.91 ₿0.29	$1.8M ₿330.67	$1.69M ₿310.1
3216	Rifts Finance RIFTS	$0.001703	8.14	$1.69M	$0.002058	$0.0015	$239.28K	$1.69M	$1.69M
3217	Native NATIVE	$0.00001707	1.61	$1.69M	$0.00001715	$0.00001658	$5.9K	$1.71M	$1.69M
3218	minotaur SN112	$1.51	1.25	$1.7M	$1.53	$1.47	$70.72K	$1.7M	$1.7M
3219	Dogz DOGZ	$0.0000169 ₿0.00000000041	3.97	$1.69M ₿0	$0.0000169 ₿0.	$0.00001624 ₿0.	$312.67 ₿0	$1.69M ₿41.59	$1.69M ₿0
3220	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3221	Abbott (Ondo Tokenized Stock) ABTON	$126.12	0.01*	$1.68M	$126.31	$126.01	$219.13K	$1.68M	$1.68M
3222	Maxi Doge MAXI	$0.000003999	-0.05	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3223	CHEDDA CHDD	$0.0000233	0	$1.68M	$0	$0	$6.46K	$1.68M	$1.68M
3224	Hatom HTM	$0.02422 ₿0.000029	-4.09	$1.67M ₿617.23	$0.02527 ₿0.000029	$0.02421 ₿0.000028	$117.69K ₿3.1	$2.42M ₿2.9K	$1.67M ₿617.23
3225	League of Traders LOT	$0.01123	-0.13	$1.68M	$0.0113	$0.0111	$130.55K	$10.99M	$1.68M
3226	ichi.farm ICHI	$0.1791 ₿0.000037	-2.50	$1.68M ₿312.83	$0.1837 ₿0.000038	$0.1783 ₿0.000037	$547.25 ₿17.79	$1.79M ₿376.26	$1.68M ₿312.83
3227	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3228	FIAS FIAS	$0.01364	-2.16	$1.67M	$0.01498	$0.01216	$26.34K	$4.09M	$1.67M
3229	Wrapped ASTR WASTR	$0.01111 ₿0.0000020	2.31	$1.67M ₿0	$0.01147 ₿0.	$0.01086 ₿0.	$5.1K ₿0	$1.67M	$1.67M ₿0
3230	Neza SN99	$0.8555	3.05	$1.67M	$0.8593	$0.8218	$53.7K	$1.67M	$1.67M
3231	Beercoin BEER	$0.00000187	-0.45	$1.67M	$0.000001879	$0.000001859	$14.11K	$1.67M	$1.67M
3232	Slam Token SLAM	$0.07978 ₿0.0000043	-0.49	$1.67M ₿43.82	$0.0803	$0.07954	$1.52 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3233	Vesper V-Dollar VUSD	$0.9997 ₿0.000035	0.19	$1.67M ₿1.71	$0.9998 ₿0.	$0.9976 ₿0.	$3.18K ₿0	$1.67M	$1.67M ₿1.71
3234	Microsoft xStock MSFTX	$490.3	-0.65	$1.67M	$493.48 ₿0.	$490.25 ₿0.	$2.93 ₿0	$47.05M	$1.67M
3235	Aborean ABX	$0.01071	8.61	$1.67M	$0.01078	$0.009834	$83.18K	$7.3M	$1.67M
3236	Finvesta FINVESTA	$1.72	2.30	$1.67M	$1.75	$1.61	$3.95K	$1.67M	$1.67M
3237	Lisk Bridged WETH (Lisk) WETH	$3,112.61	1.03	$1.67M	$3,129.04 ₿0.	$3,070.97 ₿0.	$60.73K ₿0	$1.67M	$1.67M
3238	KLEVA KLEVA	$0.02421 ₿0.0000024	-2.63	$1.67M ₿133.34	$0.02487 ₿0.0000024	$0.02414 ₿0.0000023	$44.92K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3239	Shadow SHADOW	$2.26	-3.29	$1.66M	$2.37	$2.26	$107.28K	$9.56M	$1.66M
3240	Tevaera TEVA	$0.002091	-1.32	$1.66M	$0.002154	$0.002084	$75.9K	$8.36M	$1.66M
3241	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3242	Xavier: Renegade Angel XAVIER	$0.001634	-7.21	$1.64M	$0.0018	$0.001636	$24.94K	$1.64M	$1.64M
3243	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3244	Wormhole Bridged Wrapped SOL (Sui) SOL	$138.07	1.54	$1.66M	$138.75 ₿0.	$135.33 ₿0.	$8.22K ₿0	$1.67M	$1.66M
3245	Wrapped Aave Gnosis WETH WAGNOWETH	$3,161.73	0.25	$1.65M	$3,180.08	$3,134.15	$4.13K	$1.65M	$1.65M
3246	ROVR Network ROVR	$0.007775	-0.11	$1.65M	$0.007827	$0.007768	$82.62K	$77.71M	$1.65M
3247	Aviator AVI	$0.0002212 ₿0.000000077	-2.34	$1.64M ₿520.3	$0.0002267 ₿0.000000086	$0.0002213 ₿0.000000076	$1.35K ₿3.36	$2.05M ₿716.1	$1.64M ₿520.3
3248	Saber SBR	$0.0007334 ₿0.000000053	-3.34	$1.64M ₿63.3	$0.0007627 ₿0.000000055	$0.0007269 ₿0.000000052	$16.95K ₿3.19	$2.23M ₿63.3	$1.64M ₿63.3
3249	Boba Cat BOBA	$0.001634 ₿0.00000064	1.66	$1.63M ₿369.26	$0.001637 ₿0.00000071	$0.001586 ₿0.00000057	$11.91K ₿15.6	$1.63M ₿369.26	$1.63M ₿369.26
3250	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1244 ₿0.0000013	$0.108 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3251	Rubidium RBD	$0.03466 ₿0.00000064	-3.13	$1.63M ₿29.92	$0.03578 ₿0.00000064	$0.03455 ₿0.00000052	$14.65K ₿0.4	$35.05M ₿643	$1.63M ₿29.92
3251	Axelrod by Virtuals AXR	$0.002415	-0.70	$1.63M	$0.002659	$0.002409	$876.01K	$2.42M	$1.63M
3252	Predi by Virtuals PREDI	$0.003338	-1.56	$1.66M	$0.003527	$0.003276	$195.1K	$3.33M	$1.66M
3252	BabyBonk BABYBONK	$0.00000412	-0.07	$1.63M	$0.00000424	$0.00000403	$137.15K	$1.63M	$1.63M
3253	KIRA Network KEX	$0.007271 ₿0.0000011	1.08	$1.63M ₿259.83	$0.007286 ₿0.0000012	$0.007159 ₿0.0000011	$385.69 ₿5.51	$2.18M ₿347.99	$1.63M ₿259.83
3254	Happy Cat HAPPY	$0.0004888	0.34	$1.63M	$0.0004898	$0.0004863	$149.44K	$1.63M	$1.63M
3255	BONGO CAT BONGO	$0.001621 ₿0.000000018	4.03	$1.63M ₿0	$0.001847 ₿0.000000025	$0.00155 ₿0.000000018	$18.83K ₿0.32	$1.63M ₿18.83	$1.63M ₿0
3256	NONOS NOX	$0.002041	11.51	$1.63M	$0.002246	$0.001773	$17.39K	$1.63M	$1.63M
3257	Waffles WAFFLES	$0.001623	6.43	$1.63M	$0.001646	$0.001509	$12.22K	$1.63M	$1.63M
3258	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,611	-0.36	$1.63M	$91,217 ₿0.	$87,963 ₿0.	$22.67K ₿0	$1.63M	$1.63M
3259	Compliant Naira CNGN	$0.0006818	-0.64	$1.63M	$0.0006869	$0.0006792	$1.08K	$1.63M	$1.63M
3260	Silk SILK	$1.43 ₿0.000016	-0.48	$1.62M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$201.55K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3261	Flow Lending FLOW	$0.081	-0.63	$1.62M	$0.08353	$0.08013	$881.65	$2.03M	$1.62M
3262	Gelato GEL	$0.006048 ₿0.0000073	3.62	$1.62M ₿1.76K	$0.006133 ₿0.0000076	$0.005708 ₿0.0000073	$116.49K ₿7.8	$2.53M ₿3.08K	$1.62M ₿1.76K
3263	Almanak ALMANAK	$0.00603	2.91	$1.62M	$0.006236	$0.00584	$454.39K	$6.03M	$1.62M
3264	Cyberdoge CDOGE	$0.00162	-3.99	$1.62M	$0.001688	$0.001576	$2.42K	$1.62M	$1.62M
3265	Staicy Sport SPORT	$0.01988	-7.58	$1.62M	$0.0222	$0.0194	$129.43K	$2.09M	$1.62M
3266	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.38	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3267	Rezerve Money RZR	$1.1	1.73	$1.61M	$1.1	$1.07	$638.15	$1.61M	$1.61M
3268	EDEN EDEN	$0.01012 ₿0.0000017	1.05	$1.61M ₿253.21	$0.01024 ₿0.0000018	$0.006502 ₿0.0000016	$52.43 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3269	Arkreen Token AKRE	$0.000265 ₿0.000000072	-0.23	$1.61M ₿0	$0.0002725 ₿0.000000079	$0.0002606 ₿0.000000070	$9.16K ₿0.83	$2.65M ₿1.82	$1.61M ₿0
3270	Chickencoin CHKN	$0.00000002331 ₿0.0000000000072	-4.40	$1.61M ₿0	$0.0000000246 ₿0.0000000000080	$0.00000002308 ₿0.0000000000066	$123.49K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3271	Doge KaKi KAKI	$0.00000001607 ₿0.00000000000053	1.22	$1.61M ₿0	$0.00000001747 ₿0.	$0.00000001537 ₿0.	$37.86K ₿0	$1.61M ₿53.96	$1.61M ₿0
3272	Zero1 Labs DEAI	$0.01644 ₿0.000010	6.37	$1.6M ₿1.04K	$0.01652 ₿0.000012	$0.01523 ₿0.000010	$574.82K ₿90.82	$1.61M ₿1.04K	$1.6M ₿1.04K
3273	HODL HODL	$0.0001741	3.06	$1.6M	$0.0001767	$0.0001681	$40.48K	$1.73M	$1.6M
3274	Nuklai NAI	$0.00037	-1.90	$1.6M	$0.0003778	$0.0003699	$15.95K	$3.72M	$1.6M
3275	Lucky Block LBLOCK	$0.00001633 ₿0.00000000042	5.66	$1.6M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$12.13K ₿0.3	$1.6M ₿42.82	$1.6M ₿0
3276	ICM.RUN ICM	$0.001599	2.26	$1.6M	$0.00163	$0.001437	$16.57K	$1.6M	$1.6M
3277	Cycle Network CYC	$0.01052	2.52	$1.6M	$0.01053 ₿0.	$0.01026 ₿0.	$908.89K ₿0	$10.52M	$1.6M
3278	Reddcoin RDD	$0.00004716 ₿0.0000000016	-10.66	$1.6M ₿52.36	$0.00005348 ₿0.0000000019	$0.00005209 ₿0.0000000016	$100.59 ₿0.04	$1.6M	$1.6M ₿52.36
3279	Stool Prisondente JAILSTOOL	$0.001598	2.30	$1.6M	$0.001598	$0.001556	$245.12K	$1.6M	$1.6M
3280	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9998 ₿0.000014	0.06	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$682.59 ₿13.14	$1.6M	$1.6M ₿0
3281	OciCat Token OCICAT	$0.000000004785 ₿0.000000000000015	-6.73	$1.6M ₿0	$0.000000005152 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$5.22K ₿0.38	$3.25M ₿5.12	$1.6M ₿0
3282	Wormhole Bridged USDT (Kaia) USDT	$0.9976	0.10	$1.59M	$1	$0.9787	$6.13K	$1.59M	$1.59M
3283	Surge SURGE	$0.08049	-0.75	$1.59M	$0.08297	$0.07927	$5.88K	$2.02M	$1.59M
3284	Trencher TRENCHER	$0.001592	-5.61	$1.59M	$0.001686	$0.001568	$639K	$1.59M	$1.59M
3285	Zulu Network ZULU	$0.01098	-0.02	$1.59M	$0.01105	$0.01098	$15.7K	$10.98M	$1.59M
3286	DucatusX DUCX	$0.00569 ₿0.000000086	0.98	$1.58M ₿7.56	$0.005699 ₿0.000000086	$0.005615 ₿0.000000082	$113.47K ₿1.03	$4.43M ₿67.14	$1.58M ₿7.56
3287	Biswap BSW	$0.003179 ₿0.0000016	2.41	$1.58M ₿838.72	$0.00318 ₿0.0000017	$0.003085 ₿0.0000016	$173.6K ₿89.11	$1.83M ₿969.69	$1.58M ₿838.72
3288	Gym Network GYMNET	$0.01268 ₿0.00000028	0.54	$1.58M ₿35.32	$0.01279 ₿0.00000028	$0.01261 ₿0.00000027	$1.08K ₿4.43	$6.54M ₿149.08	$1.58M ₿35.32
3289	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3290	US Nerite Dollar USND	$1	0.01	$1.58M	$1 ₿0.	$1 ₿0.	$123.36 ₿0	$1.58M	$1.58M
3291	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-0.66	$1.58M ₿97.9	$0.1028 ₿0.0000057	$0.09974 ₿0.0000053	$750.25 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3292	Juris Protocol JURIS	$0.00000361	1.93	$1.58M	$0.000003729	$0.000003499	$60.21K	$3.63M	$1.58M
3293	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	-0.23	$1.57M ₿19.97	$0.00002877	$0.00002835	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3294	Solnic SOLNIC	$0.001663	3.51	$1.57M	$0.001679	$0.001591	$6.08K	$1.57M	$1.57M
3295	DOYR DOYR	$0.001568	-4.18	$1.57M	$0.001947	$0.001507	$2.08M	$1.57M	$1.57M
3296	Sigma bnb USD BNBUSD	$0.9971	-0.37	$1.57M	$1	$0.9971	$6.06K	$1.57M	$1.57M
3297	Anome ANOME	$0.05233	-2.56	$1.57M	$0.05371	$0.05178	$400.13K	$52.31M	$1.57M
3298	Reflexer Ungovernance Token FLX	$1.9 ₿0.00010	1.14	$1.57M ₿95.07	$1.9 ₿0.00010	$1.87 ₿0.00010	$60.86 ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
3299	Unibot UNIBOT	$1.57 ₿0.00026	0.30	$1.57M ₿264.07	$1.57 ₿0.00028	$1.54 ₿0.00025	$70.69K ₿45.94	$1.57M ₿264.07	$1.57M ₿264.07
3300	OPEN Ticketing Ecosystem OPN	$0.00006854 ₿0.000000045	4.62	$1.57M ₿284.09	$0.00007622 ₿0.000000057	$0.00006137 ₿0.000000044	$15.43K ₿5.25	$1.57M ₿284.09	$1.57M ₿284.09
3301	Costco (Ondo Tokenized Stock) COSTON	$925.49	-0.01*	$1.57M	$927.24	$925.34	$55.6K	$1.57M	$1.57M
3302	ChAtoshI CHATOSHI	$0.001557	1.35	$1.56M	$0.001565	$0.001524	$210.25	$1.56M	$1.56M
3303	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.00199 ₿0.000000021	$0.001972 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3304	Atari ATRI	$0.0002069 ₿0.000000031	-6.99	$1.56M ₿48.7	$0.0002229 ₿0.000000034	$0.0002008 ₿0.000000031	$206.76 ₿0.01	$1.61M ₿63.91	$1.56M ₿48.7
3305	Fren Pet FP	$0.2135 ₿0.00018	4.07	$1.56M ₿0	$0.2149 ₿0.00023	$0.2031 ₿0.00012	$3.59K ₿137.32	$1.56M ₿1.81K	$1.56M ₿0
3306	Super Champs CHAMP	$0.001687	9.66	$1.56M	$0.001726	$0.001538	$607.37K	$1.69M	$1.56M
3307	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1616 ₿0.0000017	$0.1543 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3308	Wrapped IOTA WIOTA	$0.09872	-3.40	$1.56M	$0.1028 ₿0.	$0.09877 ₿0.	$87.65K ₿0	$1.56M	$1.56M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}