หน้าผลลัพธ์ 33 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 33

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	ichi.farm ICHI	$0.1804 ₿0.000037	-1.21	$1.69M ₿312.83	$0.1837 ₿0.000038	$0.1783 ₿0.000037	$431.05 ₿17.79	$1.8M ₿376.26	$1.69M ₿312.83
3209	Shadow SHADOW	$2.34	-2.71	$1.7M	$2.43	$2.27	$35.85K	$9.79M	$1.7M
3210	Predi by Virtuals PREDI	$0.003434	5.12	$1.71M	$0.003527	$0.003259	$188.34K	$3.43M	$1.71M
3211	minotaur SN112	$1.51	0.30	$1.69M	$1.53	$1.47	$48.73K	$1.69M	$1.69M
3212	XSwap Bridged USDC (0G) USDC.E	$0.9998	0.01*	$1.7M	$1.02	$0.9929	$22.26K	$1.7M	$1.7M
3213	Wrapped ASTR WASTR	$0.01127 ₿0.0000020	3.18	$1.69M ₿0	$0.01147 ₿0.	$0.01086 ₿0.	$4.01K ₿0	$1.69M	$1.69M ₿0
3214	Xavier: Renegade Angel XAVIER	$0.001686	-5.31	$1.69M	$0.0018	$0.001684	$18.05K	$1.69M	$1.69M
3215	League of Traders LOT	$0.01127	0.68	$1.69M	$0.0113	$0.0111	$135.99K	$11.05M	$1.69M
3216	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3217	KLEVA KLEVA	$0.02445 ₿0.0000024	-1.78	$1.69M ₿133.34	$0.02506 ₿0.0000024	$0.02415 ₿0.0000023	$24.44K ₿0.46	$1.69M ₿185.89	$1.69M ₿133.34
3218	Arai AA	$0.0113	40.37	$1.63M	$0.01408	$0.007968	$2.32M	$11.3M	$1.63M
3219	Abbott (Ondo Tokenized Stock) ABTON	$126.06	-0.11	$1.68M	$126.41	$125.96	$217.84K	$1.68M	$1.68M
3220	Maxi Doge MAXI	$0.000003999	-0.05	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3221	CHEDDA CHDD	$0.0000233	0	$1.68M	$0	$0	$6.46K	$1.68M	$1.68M
3222	Hatom HTM	$0.02434 ₿0.000029	-3.58	$1.68M ₿617.23	$0.02527 ₿0.000029	$0.02421 ₿0.000028	$117.45K ₿3.1	$2.43M ₿2.9K	$1.68M ₿617.23
3223	Native NATIVE	$0.00001696	-1.17	$1.68M	$0.00001718	$0.00001658	$4.42K	$1.7M	$1.68M
3224	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.19 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3225	Liquid Staked SOL LSSOL	$139.48	-1.77	$1.68M	$142	$139.45	$296.07	$1.68M	$1.68M
3226	Tevaera TEVA	$0.002107	-0.89	$1.68M	$0.002168	$0.002084	$78.49K	$8.43M	$1.68M
3227	Vesper V-Dollar VUSD	$0.9992 ₿0.000035	0.14	$1.67M ₿1.71	$0.9992 ₿0.	$0.9975 ₿0.	$11.28K ₿0	$1.67M	$1.67M ₿1.71
3228	Saber SBR	$0.0007437 ₿0.000000053	-1.35	$1.67M ₿63.3	$0.0007701 ₿0.000000055	$0.0007269 ₿0.000000052	$16.44K ₿3.19	$2.26M ₿63.3	$1.67M ₿63.3
3229	Microsoft xStock MSFTX	$490.37	-1.76	$1.67M	$499.15 ₿0.	$490.28 ₿0.	$209.93 ₿0	$47.06M	$1.67M
3230	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3231	Flow Lending FLOW	$0.08334	-0.07	$1.67M	$0.08357	$0.08013	$220.55	$2.08M	$1.67M
3232	Wormhole Bridged Wrapped SOL (Sui) SOL	$136.67	0.17	$1.67M	$136.95 ₿0.	$135.33 ₿0.	$6.24K ₿0	$1.67M	$1.67M
3233	LinkHash LHX	$0.001684	-5.83	$1.67M	$0.001823	$0.001656	$19.91K	$1.67M	$1.67M
3234	HappyAI SN103	$0.832	-1.41	$1.67M	$0.8456	$0.7982	$237.37K	$1.67M	$1.67M
3235	Aborean ABX	$0.01071	8.39	$1.67M	$0.01078	$0.009834	$82.96K	$7.29M	$1.67M
3236	Lisk Bridged WETH (Lisk) WETH	$3,105.51	0.42	$1.66M	$3,114.84 ₿0.	$3,070.97 ₿0.	$48.73K ₿0	$1.66M	$1.66M
3237	Axelrod by Virtuals AXR	$0.002452	-4.24	$1.66M	$0.002659	$0.002409	$895.86K	$2.45M	$1.66M
3238	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3239	Beercoin BEER	$0.00000187	0.14	$1.67M	$0.000001889	$0.000001859	$14.4K	$1.67M	$1.67M
3240	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3241	ROVR Network ROVR	$0.007823	0.33	$1.66M	$0.007827	$0.007771	$85.19K	$78.19M	$1.66M
3242	Aviator AVI	$0.0002226 ₿0.000000077	-1.76	$1.65M ₿520.3	$0.0002268 ₿0.000000086	$0.0002218 ₿0.000000076	$835.73 ₿3.36	$2.06M ₿716.1	$1.65M ₿520.3
3243	Wrapped Aave Gnosis WETH WAGNOWETH	$3,165.48	0.83	$1.65M	$3,166.94	$3,134.15	$205.37K	$1.65M	$1.65M
3244	ai16z AI16Z	$0.001495	11.02	$1.64M	$0.001756	$0.001278	$143.95K	$1.64M	$1.64M
3245	BabyBonk BABYBONK	$0.000004169	2.38	$1.65M	$0.00000424	$0.00000403	$138.35K	$1.65M	$1.65M
3246	Rubidium RBD	$0.03543 ₿0.00000064	5.75	$1.65M ₿29.92	$0.03578 ₿0.00000064	$0.0335 ₿0.00000052	$13.22K ₿0.4	$35.43M ₿643	$1.65M ₿29.92
3247	NONOS NOX	$0.002065	11.69	$1.65M	$0.002246	$0.001773	$18.64K	$1.65M	$1.65M
3248	Finvesta FINVESTA	$1.71	7.85	$1.64M	$1.74	$1.59	$4.94K	$1.64M	$1.64M
3249	Starly the $STAR™ Guide $STAR	$0.003326	8.28	$1.64M	$0.003833	$0.002461	$288.38K	$3.33M	$1.64M
3250	Neza SN99	$0.8412	0.41	$1.64M	$0.8516	$0.8218	$58.65K	$1.64M	$1.64M
3251	Lucky Block LBLOCK	$0.00001639 ₿0.00000000042	6.31	$1.64M ₿0	$0.00001639 ₿0.00000000042	$0.00001542 ₿0.00000000038	$12.13K ₿0.3	$1.64M ₿42.82	$1.64M ₿0
3252	Gelato GEL	$0.0061 ₿0.0000073	1.52	$1.64M ₿1.76K	$0.006079 ₿0.0000076	$0.005708 ₿0.0000073	$114.91K ₿7.8	$2.56M ₿3.08K	$1.64M ₿1.76K
3253	Almanak ALMANAK	$0.006067	0.37	$1.64M	$0.006236	$0.005831	$438.15K	$6.08M	$1.64M
3254	Qubitcoin QTC	$0.7085	-17.23	$1.64M	$0.8875	$0.6507	$13.83K	$1.64M	$1.64M
3255	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1242 ₿0.0000013	$0.1079 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3256	Happy Cat HAPPY	$0.0004893	0.28	$1.63M	$0.0004906	$0.0004865	$146.54K	$1.63M	$1.63M
3257	Silk SILK	$1.43 ₿0.000016	0.93	$1.63M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$210.06K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3258	Boba Cat BOBA	$0.001627 ₿0.00000064	0.18	$1.63M ₿369.26	$0.00163 ₿0.00000071	$0.001586 ₿0.00000057	$13.31K ₿15.6	$1.63M ₿369.26	$1.63M ₿369.26
3259	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,688	-0.48	$1.63M	$91,270 ₿0.	$87,963 ₿0.	$19.12K ₿0	$1.63M	$1.63M
3260	Dogz DOGZ	$0.00001627 ₿0.00000000041	0.10	$1.63M ₿0	$0.00001635 ₿0.	$0.00001624 ₿0.	$231.06 ₿0	$1.63M ₿41.59	$1.63M ₿0
3261	Arkreen Token AKRE	$0.0002672 ₿0.000000072	-4.65	$1.63M ₿0	$0.000282 ₿0.000000079	$0.0002606 ₿0.000000070	$9.27K ₿0.83	$2.67M ₿1.82	$1.63M ₿0
3262	Crypto Asset Governance Alliance CAGA	$0.00002559 ₿0.0000000079	-9.82	$1.62M ₿468.84	$0.00002852 ₿0.0000000080	$0.00002534 ₿0.0000000077	$61.17K ₿15.62	$2.56M ₿799.13	$1.62M ₿468.84
3263	BONGO CAT BONGO	$0.001621 ₿0.000000018	-0.27	$1.62M ₿0	$0.001847 ₿0.000000025	$0.00155 ₿0.000000018	$18.59K ₿0.32	$1.62M ₿18.83	$1.62M ₿0
3264	Surge SURGE	$0.08208	0.55	$1.62M	$0.08216	$0.07927	$4.28K	$2.05M	$1.62M
3265	Staicy Sport SPORT	$0.01995	-4.83	$1.62M	$0.0222	$0.0194	$216.14K	$2.09M	$1.62M
3266	HODL HODL	$0.0001752	4.51	$1.62M	$0.0001767	$0.0001667	$40.59K	$1.74M	$1.62M
3267	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.10	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3268	KIRA Network KEX	$0.0072 ₿0.0000011	0.10	$1.61M ₿259.83	$0.007217 ₿0.0000012	$0.007159 ₿0.0000011	$61.21 ₿5.51	$2.16M ₿347.99	$1.61M ₿259.83
3269	Nuklai NAI	$0.0003744	-0.08	$1.61M	$0.0003778	$0.0003714	$14.09K	$3.75M	$1.61M
3270	Chickencoin CHKN	$0.00000002336 ₿0.0000000000072	0.65	$1.61M ₿0	$0.00000002455 ₿0.0000000000080	$0.00000002307 ₿0.0000000000066	$125.66K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3271	EDEN EDEN	$0.01006 ₿0.0000017	-1.73	$1.6M ₿253.21	$0.01024 ₿0.0000018	$0.006502 ₿0.0000016	$52.11 ₿3.08	$1.68M ₿263.15	$1.6M ₿253.21
3272	Doge KaKi KAKI	$0.00000001601 ₿0.00000000000053	-2.22	$1.6M ₿0	$0.00000001747 ₿0.	$0.00000001537 ₿0.	$36.8K ₿0	$1.6M ₿53.96	$1.6M ₿0
3273	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.07	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$614.65 ₿13.14	$1.6M	$1.6M ₿0
3274	Momofun MM	$0.0002037	359.40	$1.58M	$0.0002043	$0.00004264	$1.62M	$6.09M	$1.58M
3275	Wormhole Bridged USDT (Kaia) USDT	$0.9985	-0.03	$1.6M	$1.01	$0.9787	$5.02K	$1.6M	$1.6M
3276	Zulu Network ZULU	$0.01098	-1.23	$1.59M	$0.01113	$0.01098	$15.77K	$10.99M	$1.59M
3277	PUP PUP	$0.001595	7.33	$1.59M	$0.001803	$0.001459	$953.62K	$1.59M	$1.59M
3278	Rifts Finance RIFTS	$0.001607	-3.31	$1.6M	$0.002058	$0.001557	$219.26K	$1.6M	$1.6M
3279	Wrapped IOTA WIOTA	$0.1008	-2.32	$1.59M	$0.1038 ₿0.	$0.1003 ₿0.	$111.75K ₿0	$1.59M	$1.59M
3280	Cyberdoge CDOGE	$0.0016	-6.04	$1.6M	$0.001713	$0.001576	$2.5K	$1.6M	$1.6M
3281	Waffles WAFFLES	$0.001601	3.04	$1.6M	$0.001646	$0.001509	$14.28K	$1.6M	$1.6M
3282	Trencher TRENCHER	$0.001585	-6.11	$1.59M	$0.001699	$0.001568	$631.03K	$1.59M	$1.59M
3283	OciCat Token OCICAT	$0.000000004758 ₿0.000000000000015	-6.39	$1.59M ₿0	$0.000000005162 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$6.24K ₿0.38	$3.23M ₿5.12	$1.59M ₿0
3284	Gym Network GYMNET	$0.01273 ₿0.00000028	1.56	$1.59M ₿35.32	$0.01279 ₿0.00000028	$0.0125 ₿0.00000027	$2.74K ₿4.43	$6.57M ₿149.08	$1.59M ₿35.32
3285	Zero1 Labs DEAI	$0.01622 ₿0.000010	4.55	$1.58M ₿1.04K	$0.01648 ₿0.000012	$0.01523 ₿0.000010	$577.01K ₿90.82	$1.59M ₿1.04K	$1.58M ₿1.04K
3286	Rezerve Money RZR	$1.07	0.04	$1.58M	$1.09	$1.07	$167.74	$1.58M	$1.58M
3287	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3288	US Nerite Dollar USND	$1	0.06	$1.58M	$1 ₿0.	$1 ₿0.	$115.22 ₿0	$1.58M	$1.58M
3289	DucatusX DUCX	$0.005662 ₿0.000000086	0.34	$1.57M ₿7.56	$0.00567 ₿0.000000086	$0.005615 ₿0.000000082	$116.23K ₿1.03	$4.41M ₿67.14	$1.57M ₿7.56
3290	Juris Protocol JURIS	$0.000003599	-3.78	$1.56M	$0.00000374	$0.000003499	$61.13K	$3.6M	$1.56M
3291	Cycle Network CYC	$0.01032	0.45	$1.57M	$0.01036 ₿0.	$0.01026 ₿0.	$880.09K ₿0	$10.33M	$1.57M
3292	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	1.24	$1.57M ₿19.97	$0.00002877	$0.00002811	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3293	Sigma bnb USD BNBUSD	$0.9978	-0.61	$1.57M	$1	$0.9976	$4.81K	$1.57M	$1.57M
3294	Stool Prisondente JAILSTOOL	$0.00157	0.59	$1.57M	$0.001571	$0.001556	$242.86K	$1.57M	$1.57M
3295	Reflexer Ungovernance Token FLX	$1.9 ₿0.00010	1.04	$1.57M ₿95.07	$1.9 ₿0.00010	$1.87 ₿0.00010	$60.83 ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
3296	Costco (Ondo Tokenized Stock) COSTON	$926.89	0.02	$1.57M	$927.24	$925.4	$54.94K	$1.57M	$1.57M
3297	Atari ATRI	$0.0002081 ₿0.000000031	-6.55	$1.57M ₿48.7	$0.0002229 ₿0.000000034	$0.0002008 ₿0.000000031	$204.94 ₿0.01	$1.62M ₿63.91	$1.57M ₿48.7
3298	Super Champs CHAMP	$0.001697	8.23	$1.57M	$0.001726	$0.001538	$606.81K	$1.7M	$1.57M
3299	Nucleon xCFX XCFX	$0.09992 ₿0.0000056	-2.19	$1.56M ₿97.9	$0.1029 ₿0.0000057	$0.09974 ₿0.0000053	$732 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3300	Unibot UNIBOT	$1.56 ₿0.00026	0.19	$1.56M ₿264.07	$1.57 ₿0.00028	$1.54 ₿0.00025	$69K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3301	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001988 ₿0.000000021	$0.00197 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3302	Anome ANOME	$0.05192	-3.34	$1.56M	$0.054	$0.0518	$400.1K	$51.92M	$1.56M
3303	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1614 ₿0.0000017	$0.1542 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3304	Overlay Protocol OVL	$0.0868	-14.85	$1.58M	$0.1108 ₿0.	$0.07664 ₿0.	$2.3M ₿0	$7.67M	$1.58M
3305	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326	-0.02	$1.55M	$326.21	$325.94	$54.66K	$1.55M	$1.55M
3306	Fren Pet FP	$0.2123 ₿0.00018	3.92	$1.55M ₿0	$0.2132 ₿0.00023	$0.2031 ₿0.00012	$4K ₿137.32	$1.55M ₿1.81K	$1.55M ₿0
3307	360noscope420blazeit MLG	$0.001553	-2.38	$1.55M	$0.001591	$0.001495	$225.19K	$1.55M	$1.55M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}