หน้าผลลัพธ์ 33 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 33

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	DeFi Kingdoms JEWEL	$0.01505 ₿0.0000027	1.70	$1.69M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$18.23 ₿0.29	$1.8M ₿330.67	$1.69M ₿310.1
3209	ai16z AI16Z	$0.001553	6.65	$1.7M	$0.001756	$0.001278	$150.16K	$1.7M	$1.7M
3210	Dogz DOGZ	$0.0000169 ₿0.00000000041	3.98	$1.69M ₿0	$0.0000169 ₿0.	$0.00001624 ₿0.	$312.7 ₿0	$1.69M ₿41.59	$1.69M ₿0
3211	HappyAI SN103	$0.8466	1.77	$1.69M	$0.8454	$0.7982	$193.07K	$1.69M	$1.69M
3212	League of Traders LOT	$0.01127	0.50	$1.69M	$0.0113	$0.0111	$133.4K	$11.05M	$1.69M
3213	Chickencoin CHKN	$0.00000002454 ₿0.0000000000072	6.10	$1.69M ₿0	$0.0000000246 ₿0.0000000000080	$0.00000002307 ₿0.0000000000066	$131.56K ₿31.11	$1.69M ₿462.5	$1.69M ₿0
3214	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3215	ichi.farm ICHI	$0.1796 ₿0.000037	-1.72	$1.68M ₿312.83	$0.1837 ₿0.000038	$0.1783 ₿0.000037	$458.05 ₿17.79	$1.8M ₿376.26	$1.68M ₿312.83
3216	Abbott (Ondo Tokenized Stock) ABTON	$126.06	-0.14	$1.68M	$126.33	$125.97	$219.18K	$1.68M	$1.68M
3217	Roko Network ROKO	$0.00000811 ₿0.00000000097	14.24	$1.68M ₿191.75	$0.000008139 ₿0.0000000010	$0.00000705 ₿0.00000000084	$58.81K ₿2.5	$2.99M ₿360.08	$1.68M ₿191.75
3218	Maxi Doge MAXI	$0.000003999	-0.05	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3219	CHEDDA CHDD	$0.0000233	0	$1.68M	$0	$0	$6.46K	$1.68M	$1.68M
3220	Wrapped ASTR WASTR	$0.01119 ₿0.0000020	2.99	$1.68M ₿0	$0.01147 ₿0.	$0.01086 ₿0.	$4.58K ₿0	$1.68M	$1.68M ₿0
3221	Hatom HTM	$0.02434 ₿0.000029	-3.46	$1.68M ₿617.23	$0.02527 ₿0.000029	$0.02421 ₿0.000028	$117.7K ₿3.1	$2.43M ₿2.9K	$1.68M ₿617.23
3222	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3223	Liquid Staked SOL LSSOL	$139.48	-1.77	$1.68M	$142	$139.45	$296.07	$1.68M	$1.68M
3224	Native NATIVE	$0.00001692	-1.30	$1.68M	$0.00001716	$0.00001658	$5.28K	$1.69M	$1.68M
3225	Doge KaKi KAKI	$0.00000001677 ₿0.00000000000053	-2.32	$1.68M ₿0	$0.00000001747 ₿0.	$0.00000001537 ₿0.	$39.27K ₿0	$1.68M ₿53.96	$1.68M ₿0
3226	Shadow SHADOW	$2.29	-2.32	$1.67M	$2.37	$2.27	$109.67K	$9.66M	$1.67M
3227	Cocoro COCORO	$0.002094	-2.14	$1.67M	$0.00216	$0.002094	$470.12K	$2.09M	$1.67M
3228	KLEVA KLEVA	$0.02414 ₿0.0000024	-2.92	$1.67M ₿133.34	$0.02487 ₿0.0000024	$0.02415 ₿0.0000023	$33.85K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3229	Vesper V-Dollar VUSD	$0.9995 ₿0.000035	0.18	$1.67M ₿1.71	$0.9995 ₿0.	$0.9976 ₿0.	$14.26K ₿0	$1.67M	$1.67M ₿1.71
3230	Slam Token SLAM	$0.0801 ₿0.0000043	-0.09	$1.67M ₿43.82	$0.0803	$0.07996	$1.52 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3231	Predi by Virtuals PREDI	$0.003352	-0.91	$1.67M	$0.003527	$0.00334	$192.37K	$3.35M	$1.67M
3232	Microsoft xStock MSFTX	$490.29	-1.77	$1.67M	$499.15 ₿0.	$490.28 ₿0.	$208.89 ₿0	$47.05M	$1.67M
3233	Finvesta FINVESTA	$1.72	8.70	$1.67M	$1.75	$1.59	$4.87K	$1.67M	$1.67M
3234	Aborean ABX	$0.01075	9.12	$1.67M	$0.01078	$0.009834	$84.87K	$7.29M	$1.67M
3235	Beercoin BEER	$0.00000187	-0.42	$1.66M	$0.000001889	$0.000001859	$14.39K	$1.66M	$1.66M
3236	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3237	Neza SN99	$0.8518	1.59	$1.66M	$0.8533	$0.8218	$53.88K	$1.66M	$1.66M
3238	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3239	Axelrod by Virtuals AXR	$0.00249	-0.44	$1.68M	$0.002659	$0.002409	$905.07K	$2.49M	$1.68M
3240	Tevaera TEVA	$0.002086	-1.84	$1.66M	$0.002154	$0.002084	$75.77K	$8.35M	$1.66M
3241	minotaur SN112	$1.48	-2.01	$1.66M	$1.53	$1.47	$66.09K	$1.66M	$1.66M
3242	Lisk Bridged WETH (Lisk) WETH	$3,106.64	0.76	$1.66M	$3,119.54 ₿0.	$3,070.97 ₿0.	$49.49K ₿0	$1.66M	$1.66M
3243	Wrapped Aave Gnosis WETH WAGNOWETH	$3,170.92	0.72	$1.66M	$3,173.01	$3,134.15	$205.89K	$1.66M	$1.66M
3244	Saber SBR	$0.0007373 ₿0.000000053	-4.00	$1.66M ₿63.3	$0.0007692 ₿0.000000055	$0.0007269 ₿0.000000052	$16.78K ₿3.19	$2.24M ₿63.3	$1.66M ₿63.3
3245	Wormhole Bridged Wrapped SOL (Sui) SOL	$137.7	1.26	$1.65M	$138.05 ₿0.	$135.33 ₿0.	$6.04K ₿0	$1.65M	$1.65M
3246	NONOS NOX	$0.002067	12.42	$1.65M	$0.002246	$0.001773	$17.25K	$1.65M	$1.65M
3247	Aviator AVI	$0.000222 ₿0.000000077	-1.98	$1.65M ₿520.3	$0.0002267 ₿0.000000086	$0.0002218 ₿0.000000076	$1.15K ₿3.36	$2.05M ₿716.1	$1.65M ₿520.3
3248	ROVR Network ROVR	$0.00777	-0.26	$1.65M	$0.007827	$0.007768	$82.68K	$77.67M	$1.65M
3249	Rubidium RBD	$0.03496 ₿0.00000064	-2.29	$1.64M ₿29.92	$0.03578 ₿0.00000064	$0.03457 ₿0.00000052	$12.97K ₿0.4	$35.27M ₿643	$1.64M ₿29.92
3250	Lucky Block LBLOCK	$0.00001629 ₿0.00000000042	5.62	$1.63M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$12.16K ₿0.3	$1.63M ₿42.82	$1.63M ₿0
3251	Flow Lending FLOW	$0.08182	0.32	$1.64M	$0.08353	$0.08013	$890.53	$2.05M	$1.64M
3252	BONGO CAT BONGO	$0.001634 ₿0.000000018	4.33	$1.63M ₿0	$0.001847 ₿0.000000025	$0.00155 ₿0.000000018	$18.43K ₿0.32	$1.63M ₿18.83	$1.63M ₿0
3253	BabyBonk BABYBONK	$0.00000413	0.68	$1.63M	$0.00000424	$0.00000403	$137.87K	$1.63M	$1.63M
3254	Boba Cat BOBA	$0.001634 ₿0.00000064	1.82	$1.63M ₿369.26	$0.00163 ₿0.00000071	$0.001586 ₿0.00000057	$11.91K ₿15.6	$1.63M ₿369.26	$1.63M ₿369.26
3255	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1246 ₿0.0000013	$0.1082 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3256	Happy Cat HAPPY	$0.0004887	0.19	$1.63M	$0.0004896	$0.0004863	$146.04K	$1.63M	$1.63M
3257	Staicy Sport SPORT	$0.01996	-7.57	$1.63M	$0.0222	$0.0194	$130.95K	$2.1M	$1.63M
3258	Compliant Naira CNGN	$0.0006819	-0.58	$1.63M	$0.0006869	$0.0006792	$1.08K	$1.63M	$1.63M
3259	KIRA Network KEX	$0.007271 ₿0.0000011	1.09	$1.63M ₿259.83	$0.007267 ₿0.0000012	$0.007159 ₿0.0000011	$385.72 ₿5.51	$2.18M ₿347.99	$1.63M ₿259.83
3260	Silk SILK	$1.43 ₿0.000016	0.67	$1.63M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$193.93K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3261	Crypto Asset Governance Alliance CAGA	$0.00002837 ₿0.0000000079	0.14	$1.8M ₿468.84	$0.00002852 ₿0.0000000080	$0.00002534 ₿0.0000000077	$69.42K ₿15.62	$2.83M ₿799.13	$1.8M ₿468.84
3262	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,351	-0.85	$1.62M	$91,217 ₿0.	$87,963 ₿0.	$20.28K ₿0	$1.62M	$1.62M
3263	Almanak ALMANAK	$0.006029	2.99	$1.62M	$0.006236	$0.00584	$451.86K	$6.03M	$1.62M
3264	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.38	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3265	Trencher TRENCHER	$0.001617	-4.60	$1.62M	$0.001695	$0.001568	$644.32K	$1.62M	$1.62M
3266	HODL HODL	$0.0001745	3.68	$1.61M	$0.0001767	$0.0001681	$40.71K	$1.74M	$1.61M
3267	EDEN EDEN	$0.01014 ₿0.0000017	0.59	$1.61M ₿253.21	$0.01024 ₿0.0000018	$0.006502 ₿0.0000016	$52.56 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3268	Qubitcoin QTC	$0.715	-14.76	$1.61M	$0.8875	$0.6507	$15.27K	$1.61M	$1.61M
3269	Arkreen Token AKRE	$0.0002653 ₿0.000000072	-5.90	$1.61M ₿0	$0.000282 ₿0.000000079	$0.0002606 ₿0.000000070	$9.26K ₿0.83	$2.65M ₿1.82	$1.61M ₿0
3270	Cyberdoge CDOGE	$0.001609	-4.47	$1.61M	$0.001703	$0.001576	$2.42K	$1.61M	$1.61M
3271	Waffles WAFFLES	$0.001612	4.71	$1.61M	$0.001646	$0.001509	$14.42K	$1.61M	$1.61M
3272	Zero1 Labs DEAI	$0.01647 ₿0.000010	6.84	$1.61M ₿1.04K	$0.01649 ₿0.000012	$0.01523 ₿0.000010	$573.41K ₿90.82	$1.61M ₿1.04K	$1.61M ₿1.04K
3273	Nuklai NAI	$0.0003728	-1.09	$1.61M	$0.0003778	$0.0003714	$14.56K	$3.73M	$1.61M
3274	FIAS FIAS	$0.01308	-5.55	$1.61M	$0.01498	$0.01216	$25.32K	$3.93M	$1.61M
3275	OciCat Token OCICAT	$0.000000004823 ₿0.000000000000015	-5.52	$1.61M ₿0	$0.000000005162 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$5.24K ₿0.38	$3.28M ₿5.12	$1.61M ₿0
3276	Surge SURGE	$0.0813	0.14	$1.6M	$0.08297	$0.07927	$5.94K	$2.03M	$1.6M
3277	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9992 ₿0.000014	-0.03	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$655.49 ₿13.14	$1.6M	$1.6M ₿0
3278	Wormhole Bridged USDT (Kaia) USDT	$1	0.50	$1.59M	$1	$0.9787	$6.38K	$1.59M	$1.59M
3279	Cycle Network CYC	$0.01047	1.92	$1.59M	$0.01053 ₿0.	$0.01026 ₿0.	$907.19K ₿0	$10.48M	$1.59M
3280	Rezerve Money RZR	$1.08	0.55	$1.59M	$1.09	$1.07	$210.01	$1.59M	$1.59M
3281	Zulu Network ZULU	$0.01101	0.30	$1.59M	$0.01105	$0.01098	$15.75K	$11.02M	$1.59M
3282	Gym Network GYMNET	$0.01272 ₿0.00000028	0.36	$1.59M ₿35.32	$0.01279 ₿0.00000028	$0.01261 ₿0.00000027	$1.4K ₿4.43	$6.55M ₿149.08	$1.59M ₿35.32
3283	Gelato GEL	$0.005872 ₿0.0000073	-0.95	$1.58M ₿1.76K	$0.006133 ₿0.0000076	$0.005708 ₿0.0000073	$115.87K ₿7.8	$2.47M ₿3.08K	$1.58M ₿1.76K
3284	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3285	US Nerite Dollar USND	$1	-0.01	$1.58M	$1 ₿0.	$1 ₿0.	$119.96 ₿0	$1.58M	$1.58M
3286	DucatusX DUCX	$0.005677 ₿0.000000086	0.68	$1.58M ₿7.56	$0.005677 ₿0.000000086	$0.005615 ₿0.000000082	$117.75K ₿1.03	$4.42M ₿67.14	$1.58M ₿7.56
3287	Wrapped IOTA WIOTA	$0.1004	-2.53	$1.58M	$0.103 ₿0.	$0.1001 ₿0.	$102.67K ₿0	$1.58M	$1.58M
3288	Rifts Finance RIFTS	$0.001597	-1.03	$1.59M	$0.002058	$0.0015	$237.09K	$1.59M	$1.59M
3289	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	-1.35	$1.58M ₿97.9	$0.1028 ₿0.0000057	$0.09974 ₿0.0000053	$738.9 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3290	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	0.85	$1.57M ₿19.97	$0.00002877	$0.00002824	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3291	ORYNTH ORY	$0.001574	-18.51	$1.57M	$0.001932	$0.001121	$146.53K	$1.57M	$1.57M
3292	Stool Prisondente JAILSTOOL	$0.001572	0.71	$1.57M	$0.001574	$0.001556	$241.91K	$1.57M	$1.57M
3293	Sigma bnb USD BNBUSD	$0.9974	-0.64	$1.57M	$1	$0.9975	$5K	$1.57M	$1.57M
3294	Juris Protocol JURIS	$0.000003629	3.45	$1.57M	$0.000003729	$0.000003499	$60.76K	$3.6M	$1.57M
3295	Reflexer Ungovernance Token FLX	$1.9 ₿0.00010	1.08	$1.57M ₿95.07	$1.9 ₿0.00010	$1.87 ₿0.00010	$60.86 ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
3296	Costco (Ondo Tokenized Stock) COSTON	$927.03	0.18	$1.57M	$927.24	$925.4	$55.45K	$1.57M	$1.57M
3297	Anome ANOME	$0.05209	-3.13	$1.57M	$0.05382	$0.05178	$623.91K	$52.24M	$1.57M
3298	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001994 ₿0.000000021	$0.001976 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3299	Solnic SOLNIC	$0.001661	4.30	$1.56M	$0.001669	$0.001591	$7.51K	$1.56M	$1.56M
3300	Unibot UNIBOT	$1.56 ₿0.00026	0.06	$1.56M ₿264.07	$1.57 ₿0.00028	$1.54 ₿0.00025	$69.53K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3301	Super Champs CHAMP	$0.001687	9.69	$1.56M	$0.001726	$0.001538	$608.24K	$1.69M	$1.56M
3302	Atari ATRI	$0.0002069 ₿0.000000031	-6.95	$1.56M ₿48.7	$0.0002229 ₿0.000000034	$0.0002008 ₿0.000000031	$206.76 ₿0.01	$1.61M ₿63.91	$1.56M ₿48.7
3303	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1619 ₿0.0000017	$0.1546 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3304	Fren Pet FP	$0.2139 ₿0.00018	4.51	$1.56M ₿0	$0.214 ₿0.00023	$0.2031 ₿0.00012	$3.6K ₿137.32	$1.56M ₿1.81K	$1.56M ₿0
3305	PUP PUP	$0.001557	3.83	$1.56M	$0.001803	$0.001486	$936.12K	$1.56M	$1.56M
3306	N3on N3ON	$0.001555	7.38	$1.56M	$0.001559	$0.001426	$18.73K	$1.56M	$1.56M
3307	Arai AA	$0.01093	34.55	$1.59M	$0.01408	$0.007968	$2.45M	$10.99M	$1.59M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}