หน้าผลลัพธ์ 33 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 33

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	Tsuki TSUKI	$0.001792	-1.18	$1.7M	$0.002084	$0.001769	$36.88K	$1.7M	$1.7M
3208	Tune.Fm JAM	$0.00005149 ₿0.0000000084	-0.47	$1.7M ₿37.71	$0.00005314 ₿0.0000000093	$0.00005145 ₿0.0000000082	$45.84K ₿14.29	$1.8M ₿38.93	$1.7M ₿37.71
3209	Anthropic PreStocks ANTHROPIC	$340.55	-3.99	$1.7M	$359.96	$332.4	$145.67K	$1.7M	$1.7M
3210	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.01*	$1.7M	$1.01	$0.9929	$68.66K	$1.7M	$1.7M
3211	Tatsu TATSU	$1.69 ₿0.00055	-1.45	$1.69M ₿0	$1.75 ₿0.00057	$1.65 ₿0.00053	$11.64K ₿4.06	$1.69M ₿553.56	$1.69M ₿0
3212	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3213	Chickencoin CHKN	$0.00000002454 ₿0.0000000000072	0.33	$1.69M ₿0	$0.00000002493 ₿0.0000000000080	$0.00000002324 ₿0.0000000000066	$133.01K ₿31.11	$1.69M ₿462.5	$1.69M ₿0
3214	ichi.farm ICHI	$0.1798 ₿0.000037	-0.02	$1.69M ₿312.83	$0.1831 ₿0.000038	$0.1777 ₿0.000037	$953.86 ₿17.79	$1.8M ₿376.26	$1.69M ₿312.83
3215	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.001645	-14.74	$1.68M	$0.002258	$0.001533	$994.73K	$1.68M	$1.68M
3216	Shadow SHADOW	$2.3	1.19	$1.68M	$2.35	$2.21	$112.39K	$9.7M	$1.68M
3217	Happy Cat HAPPY	$0.0005045	3.14	$1.68M	$0.0005146	$0.0004835	$187.49K	$1.68M	$1.68M
3218	Beercoin BEER	$0.000001889	0.78	$1.68M	$0.000001919	$0.00000187	$23.67K	$1.68M	$1.68M
3219	KLEVA KLEVA	$0.02439 ₿0.0000024	0.63	$1.68M ₿133.34	$0.02439 ₿0.0000024	$0.02393 ₿0.0000023	$40.86K ₿0.46	$1.68M ₿185.89	$1.68M ₿133.34
3220	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00167	-3.55	$1.68M	$0.001783	$0.001641	$111.57	$1.68M	$1.68M
3221	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.2 ₿0.000013	$1.04 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3222	CHEDDA CHDD	$0.00002324	0.61	$1.68M	$0.00002328	$0.00002298	$9.93	$1.68M	$1.68M
3223	Neza SN99	$0.8539	-0.50	$1.68M	$0.872	$0.8324	$39.98K	$1.68M	$1.68M
3224	Gamium GMM	$0.00003428 ₿0.000000013	-7.20	$1.68M ₿606.37	$0.00003755 ₿0.000000014	$0.00003401 ₿0.000000013	$20.11K ₿6.51	$1.71M ₿619.01	$1.68M ₿606.37
3225	Solnic SOLNIC	$0.001791	7.50	$1.67M	$0.001787	$0.001658	$3.99K	$1.67M	$1.67M
3226	Abbott (Ondo Tokenized Stock) ABTON	$124.65	-1.17	$1.67M	$128.42	$124.49	$1.34M	$1.67M	$1.67M
3227	Reservoir rUSD RUSD	$0.9978	-0.11	$1.67M	$1	$0.9929	$304.04	$1.67M	$1.67M
3228	Flow Lending FLOW	$0.08364	2.90	$1.67M	$0.08497	$0.07969	$1.17K	$2.09M	$1.67M
3229	Increment Staked FLOW STFLOW	$0.1249 ₿0.000019	-3.75	$1.67M ₿150.94	$0.132 ₿0.000020	$0.1249 ₿0.000019	$32.1K ₿0.58	$1.67M ₿150.94	$1.67M ₿150.94
3230	Lisk Bridged WETH (Lisk) WETH	$3,116.63	0.05	$1.67M	$3,162.79 ₿0.	$3,067.41 ₿0.	$139.52K ₿0	$1.67M	$1.67M
3231	Jackal Protocol JKL	$0.0131 ₿0.0000070	-6.93	$1.67M ₿690.85	$0.01411 ₿0.0000074	$0.01268 ₿0.0000070	$5.12K ₿1.24	$2.32M ₿1.02K	$1.67M ₿690.85
3232	Tevaera TEVA	$0.0021	0.35	$1.67M	$0.002154	$0.00208	$74.57K	$8.4M	$1.67M
3233	Slam Token SLAM	$0.07907 ₿0.0000043	-0.86	$1.67M ₿43.82	$0.07989	$0.07889	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3234	League of Traders LOT	$0.01112	-0.94	$1.67M	$0.01124	$0.01105	$269.46K	$10.9M	$1.67M
3235	Vesper V-Dollar VUSD	$0.9988 ₿0.000035	-0.10	$1.66M ₿1.71	$1 ₿0.	$0.9925 ₿0.	$10.94K ₿0	$1.66M	$1.66M ₿1.71
3236	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3237	Wrapped Aave Gnosis WETH WAGNOWETH	$3,165.62	-0.04	$1.66M	$3,221.48	$3,127.4	$58.45K	$1.66M	$1.66M
3238	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3239	Qubitcoin QTC	$0.7192	-8.84	$1.66M	$0.8385	$0.7167	$6.62K	$1.66M	$1.66M
3240	Donkey DONKEY	$0.001658	-7.00	$1.66M	$0.001819	$0.001593	$3.87M	$1.66M	$1.66M
3241	Cronos ID CROID	$0.01004 ₿0.0000029	-2.94	$1.66M ₿442.55	$0.01043 ₿0.0000029	$0.009972 ₿0.0000028	$7.83K ₿1.22	$10.03M ₿2.95K	$1.66M ₿442.55
3242	Wrapped MinoTari WXTM	$0.00228	26.18	$1.66M	$0.002328 ₿0.	$0.001748 ₿0.	$57.56K ₿0	$1.66M	$1.66M
3243	AIntivirus AINTI	$0.01656	9.80	$1.66M	$0.017	$0.01508	$278.87K	$1.66M	$1.66M
3244	Hawk HAWK	$0.00003045	8.50	$1.65M	$0.00003043	$0.00002799	$5.13K	$2.44M	$1.65M
3245	ai16z AI16Z	$0.001496	-7.75	$1.65M	$0.001636	$0.001452	$59.79K	$1.65M	$1.65M
3246	Silk SILK	$1.45 ₿0.000016	1.20	$1.64M ₿63.29	$1.45 ₿0.000016	$1.42 ₿0.000015	$228.63K ₿5.09	$1.64M ₿63.28	$1.64M ₿63.29
3247	Echo Protocol ECHO	$0.007977	-4.21	$1.64M	$0.008372	$0.007789	$304.04K	$7.88M	$1.64M
3248	ROVR Network ROVR	$0.00774	-0.49	$1.64M	$0.007778	$0.007679	$83.03K	$77.37M	$1.64M
3249	EDEN EDEN	$0.01028 ₿0.0000017	1.57	$1.64M ₿253.21	$0.01028 ₿0.0000018	$0.006338 ₿0.0000016	$53.26 ₿3.08	$1.72M ₿263.15	$1.64M ₿253.21
3250	KIRA Network KEX	$0.0073 ₿0.0000011	0.26	$1.64M ₿259.83	$0.007396 ₿0.0000012	$0.007191 ₿0.0000011	$3.24 ₿5.51	$2.19M ₿347.99	$1.64M ₿259.83
3251	Shiden Network SDN	$0.02396 ₿0.0000044	-8.93	$1.64M ₿290.59	$0.02681 ₿0.0000046	$0.02444 ₿0.0000043	$12.91K ₿6.3	$2.1M ₿377	$1.64M ₿290.59
3252	Stool Prisondente JAILSTOOL	$0.001633	2.25	$1.63M	$0.00165	$0.001597	$239.08K	$1.63M	$1.63M
3253	Saber SBR	$0.0007272 ₿0.000000053	-0.12	$1.63M ₿63.3	$0.0007431 ₿0.000000055	$0.000718 ₿0.000000052	$23.31K ₿3.19	$2.21M ₿63.3	$1.63M ₿63.3
3254	Reddcoin RDD	$0.00004814 ₿0.0000000016	-7.80	$1.63M ₿52.36	$0.00005249 ₿0.0000000019	$0.0000395 ₿0.0000000016	$1.68K ₿0.04	$1.63M	$1.63M ₿52.36
3255	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1252 ₿0.0000013	$0.1087 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3256	Wrapped ASTR WASTR	$0.01082 ₿0.0000020	-3.28	$1.62M ₿0	$0.01119 ₿0.	$0.01072 ₿0.	$2.46K ₿0	$1.62M	$1.62M ₿0
3257	Super Champs CHAMP	$0.001758	4.18	$1.62M	$0.001808	$0.001687	$615.66K	$1.76M	$1.62M
3258	BabyBonk BABYBONK	$0.000004099	-0.50	$1.62M	$0.000004259	$0.000004089	$134.23K	$1.62M	$1.62M
3259	NONOS NOX	$0.002032	-0.64	$1.62M	$0.002066	$0.001807	$13.96K	$1.62M	$1.62M
3260	Boba Cat BOBA	$0.001618 ₿0.00000064	-1.15	$1.62M ₿369.26	$0.001697 ₿0.00000071	$0.00161 ₿0.00000057	$21.44K ₿15.6	$1.62M ₿369.26	$1.62M ₿369.26
3261	Rubidium RBD	$0.03412 ₿0.00000064	-2.77	$1.62M ₿29.92	$0.03543 ₿0.00000064	$0.03195 ₿0.00000052	$19.07K ₿0.4	$34.78M ₿643	$1.62M ₿29.92
3262	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,075	-0.58	$1.62M	$91,937 ₿0.	$90,076 ₿0.	$6.89K ₿0	$1.62M	$1.62M
3263	Cycle Network CYC	$0.01062	1.49	$1.62M	$0.01077 ₿0.	$0.01044 ₿0.	$920.32K ₿0	$10.63M	$1.62M
3264	Moonwalk Fitness MF	$0.008508	-5.75	$1.61M	$0.009028	$0.008507	$285.5K	$8.51M	$1.61M
3265	Arkreen Token AKRE	$0.0002652 ₿0.000000072	0.11	$1.61M ₿0	$0.0002667 ₿0.000000079	$0.0002567 ₿0.000000070	$4.1K ₿0.83	$2.65M ₿1.82	$1.61M ₿0
3266	Aviator AVI	$0.0002165 ₿0.000000077	-2.59	$1.61M ₿520.3	$0.0002229 ₿0.000000086	$0.0002129 ₿0.000000076	$1.85K ₿3.36	$2M ₿716.1	$1.61M ₿520.3
3267	Plebbit PLEB	$0.00000108 ₿0.00000000011	-1.89	$1.61M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001069 ₿0.00000000011	$15.6 ₿0.05	$1.61M ₿169.59	$1.61M ₿169.59
3268	Zulu Network ZULU	$0.01102	0.01	$1.61M	$0.01112	$0.01098	$11.88K	$11.11M	$1.61M
3269	Aborean ABX	$0.0105	-2.15	$1.61M	$0.01083	$0.01024	$76.39K	$7.08M	$1.61M
3270	Atari ATRI	$0.0002131 ₿0.000000031	3.07	$1.61M ₿48.7	$0.0002165 ₿0.000000034	$0.0002052 ₿0.000000031	$57.95 ₿0.01	$1.66M ₿63.91	$1.61M ₿48.7
3271	Compliant Naira CNGN	$0.000673	-1.29	$1.61M	$0.0006821	$0.0006729	$1.75K	$1.61M	$1.61M
3272	Wormhole Bridged USDT (Kaia) USDT	$1	0.57	$1.6M	$1.06	$0.9924	$15.05K	$1.6M	$1.6M
3273	Rezerve Money RZR	$1.09	-0.99	$1.6M	$1.1	$1.08	$872.56	$1.6M	$1.6M
3274	Coinbase (Ondo Tokenized Stock) COINON	$242.48	0.62	$1.6M	$243.57	$238.87	$2.03M	$1.6M	$1.6M
3275	Renta Network RENTA	$0.003204	-9.29	$1.6M	$0.004392	$0.003173	$164.02K	$3.2M	$1.6M
3276	HODL HODL	$0.0001733	-0.57	$1.6M	$0.0001789	$0.000171	$43.62K	$1.72M	$1.6M
3277	Finvesta FINVESTA	$1.65	-4.43	$1.6M	$1.76	$1.62	$1.7K	$1.6M	$1.6M
3278	Biconomy Exchange Token BIT	$0.00000572 ₿0.000000000079	-7.82	$1.6M ₿23.86	$0.000006219 ₿0.000000000079	$0.00000572 ₿0.000000000076	$2.23M ₿10.93	$3.44M ₿50.99	$1.6M ₿23.86
3279	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9995 ₿0.000014	-0.04	$1.6M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$4.48K ₿13.14	$1.6M	$1.6M ₿0
3280	Costco (Ondo Tokenized Stock) COSTON	$937.32	1.19	$1.59M	$937.46	$922.45	$452.53K	$1.59M	$1.59M
3281	Biswap BSW	$0.003175 ₿0.0000016	2.53	$1.58M ₿838.72	$0.003462 ₿0.0000017	$0.003096 ₿0.0000016	$270.58K ₿89.11	$1.83M ₿969.69	$1.58M ₿838.72
3282	US Nerite Dollar USND	$1	0.18	$1.58M	$1.01 ₿0.	$0.9966 ₿0.	$223.15 ₿0	$1.58M	$1.58M
3283	Hatom HTM	$0.0229 ₿0.000029	-5.90	$1.58M ₿617.23	$0.02437 ₿0.000029	$0.02286 ₿0.000028	$115.86K ₿3.1	$2.29M ₿2.9K	$1.58M ₿617.23
3284	Unibot UNIBOT	$1.59 ₿0.00026	1.46	$1.58M ₿264.07	$1.63 ₿0.00028	$1.56 ₿0.00025	$72.85K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3285	Nuklai NAI	$0.0003684	-0.41	$1.58M	$0.0003724	$0.0003622	$29.81K	$3.67M	$1.58M
3286	DucatusX DUCX	$0.005681 ₿0.000000086	-0.31	$1.58M ₿7.56	$0.005779 ₿0.000000086	$0.005633 ₿0.000000082	$78.48K ₿1.03	$4.42M ₿67.14	$1.58M ₿7.56
3287	Doge KaKi KAKI	$0.00000001579 ₿0.00000000000053	-2.37	$1.58M ₿0	$0.00000001747 ₿0.	$0.00000001537 ₿0.	$34.79K ₿0	$1.58M ₿53.96	$1.58M ₿0
3288	Anome ANOME	$0.05251	0.38	$1.58M	$0.05361	$0.05216	$622.67K	$52.53M	$1.58M
3289	ChAtoshI CHATOSHI	$0.001576	1.07	$1.57M	$0.001618	$0.001546	$645.47	$1.57M	$1.57M
3290	Trencher TRENCHER	$0.001575	-2.24	$1.57M	$0.001645	$0.0015	$644.31K	$1.57M	$1.57M
3291	Baidu (Ondo Tokenized Stock) BIDUON	$151.64	3.44	$1.57M	$151.52	$146.29	$17.21K	$1.57M	$1.57M
3292	Fleek FLK	$0.07806	10.64	$1.57M	$0.07897 ₿0.	$0.07029 ₿0.	$1.03M ₿0	$7.86M	$1.57M
3293	Juris Protocol JURIS	$0.000003639	0.40	$1.57M	$0.000003679	$0.00000345	$60.36K	$3.62M	$1.57M
3294	Nucleon xCFX XCFX	$0.1003 ₿0.0000056	-0.53	$1.57M ₿97.9	$0.1011 ₿0.0000057	$0.09839 ₿0.0000053	$100.76 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3295	Blocksquare BST	$0.02395 ₿0.000011	-0.22	$1.57M ₿559.68	$0.02414 ₿0.000011	$0.02368 ₿0.000011	$72.36K ₿12.64	$1.57M ₿559.68	$1.57M ₿559.68
3296	Sigma bnb USD BNBUSD	$0.9964	-0.14	$1.57M	$0.9978	$0.9962	$24.87K	$1.57M	$1.57M
3297	Small Thing ST	$0.004301	9.95	$1.57M	$0.00483	$0.003864	$1.5M	$4.3M	$1.57M
3298	Octavia VIA	$0.01558 ₿0.000015	20.05	$1.57M ₿227.94	$0.01647 ₿0.000017	$0.01197 ₿0.000015	$100.33K ₿8.95	$1.57M ₿1.59K	$1.57M ₿227.94
3299	Fren Pet FP	$0.214 ₿0.00018	-0.26	$1.56M ₿0	$0.2178 ₿0.00023	$0.2095 ₿0.00012	$3.16K ₿137.32	$1.56M ₿1.81K	$1.56M ₿0
3300	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.002003 ₿0.000000021	$0.001984 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3301	BONGO CAT BONGO	$0.001571 ₿0.000000018	-4.17	$1.56M ₿0	$0.001661 ₿0.000000025	$0.001536 ₿0.000000018	$1.81K ₿0.32	$1.56M ₿18.83	$1.56M ₿0
3302	Bit Game Verse Token BGVT	$0.00002826 ₿0.00000000036	-0.56	$1.56M ₿19.97	$0.00002843	$0.00002803	$77.57 ₿0	$1.57M ₿20.15	$1.56M ₿19.97
3303	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1626 ₿0.0000017	$0.1553 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3304	Surge SURGE	$0.07878	-2.45	$1.56M	$0.08268	$0.07601	$17.06K	$1.97M	$1.56M
3305	Lucky Block LBLOCK	$0.00001554 ₿0.00000000042	-4.85	$1.55M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$12.44K ₿0.3	$1.55M ₿42.82	$1.55M ₿0
3306	Cyberdoge CDOGE	$0.00156	-3.37	$1.55M	$0.001656	$0.001523	$2.55K	$1.55M	$1.55M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}