결과 페이지 33 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Colony Avalanche Index CAI	$36.89 ₿0.0039	-1.71	$1.7M ₿39.46	$38.09 ₿0.0040	$36.73 ₿0.0038	$4.09K ₿1.19	$1.7M ₿12.39	$1.7M ₿39.46
3209	Autonomys Network AI3	$0.02015	-0.89	$1.7M	$0.02061 ₿0.	$0.02005 ₿0.	$59.69K ₿0	$13.55M	$1.7M
3210	Router Protocol ROUTE	$0.002622	14.92	$1.7M	$0.002768	$0.002195	$380.71K	$2.58M	$1.7M
3211	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3212	Hege HEGE	$0.001699 ₿0.000000014	10.20	$1.7M ₿0	$0.001771 ₿0.000000025	$0.001528 ₿0.0000000094	$48.76K ₿11.3	$1.7M ₿13.74	$1.7M ₿0
3213	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01*	$1.7M	$1	$0.9926	$66.54K	$1.7M	$1.7M
3214	CHEDDA CHDD	$0.00002332	-20.70	$1.68M	$0.0000297	$0.0000232	$6.46K	$1.68M	$1.68M
3215	ARA ARA	$0.002063	-2.79	$1.69M	$0.002123	$0.002052	$253.88	$2.06M	$1.69M
3216	Flow Lending FLOW	$0.08469	-1.31	$1.69M	$0.08726	$0.08433	$50.81	$2.12M	$1.69M
3217	Tevaera TEVA	$0.002122	-3.16	$1.69M	$0.002193	$0.002122	$73.11K	$8.49M	$1.69M
3218	Chickencoin CHKN	$0.00000002434 ₿0.0000000000072	4.81	$1.69M ₿0	$0.00000002479 ₿0.0000000000080	$0.00000002294 ₿0.0000000000066	$126.23K ₿31.11	$1.69M ₿462.5	$1.69M ₿0
3219	BONGO CAT BONGO	$0.001675 ₿0.000000018	-12.49	$1.68M ₿0	$0.001935 ₿0.000000025	$0.001611 ₿0.000000018	$7.88K ₿0.32	$1.68M ₿18.83	$1.68M ₿0
3220	Abbott (Ondo Tokenized Stock) ABTON	$125.99	-0.50	$1.68M	$129.07	$125.62	$1.76M	$1.68M	$1.68M
3221	Maxi Doge MAXI	$0.000003999	42.76	$1.68M	$0.000003999	$0.000002799	$262.28	$1.68M	$1.68M
3222	OciCat Token OCICAT	$0.000000005041 ₿0.000000000000015	8.74	$1.68M ₿0	$0.000000005214 ₿0.000000000000015	$0.00000000448 ₿0.000000000000014	$9.17K ₿0.38	$3.42M ₿5.12	$1.68M ₿0
3223	League of Traders LOT	$0.01121	-0.23	$1.68M	$0.01127	$0.01111	$347.04K	$11M	$1.68M
3224	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3225	Vesper V-Dollar VUSD	$0.9978 ₿0.000035	-0.27	$1.68M ₿1.71	$1 ₿0.	$0.9969 ₿0.	$24.26K ₿0	$1.68M	$1.68M ₿1.71
3226	Liquid Staked SOL LSSOL	$139.15	-3.83	$1.67M	$144.71	$139.06	$2.02K	$1.67M	$1.67M
3227	Microsoft xStock MSFTX	$490.75	2.48	$1.67M	$490.9 ₿0.	$473.21 ₿0.	$1.83K ₿0	$47.09M	$1.67M
3228	Beercoin BEER	$0.000001879	-1.23	$1.67M	$0.000001959	$0.000001859	$24.42K	$1.67M	$1.67M
3229	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3230	Aviator AVI	$0.0002243 ₿0.000000077	-2.56	$1.67M ₿520.3	$0.0002314 ₿0.000000086	$0.0002238 ₿0.000000076	$867.19 ₿3.36	$2.07M ₿716.1	$1.67M ₿520.3
3231	Predi by Virtuals PREDI	$0.003344	0.55	$1.66M	$0.003344	$0.003146	$169.33K	$3.34M	$1.66M
3232	Native NATIVE	$0.00001679	-9.40	$1.66M	$0.00001885	$0.00001679	$13.25K	$1.68M	$1.66M
3233	Rifts Finance RIFTS	$0.001677	-4.85	$1.66M	$0.001954	$0.001617	$182.8K	$1.66M	$1.66M
3234	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3235	Arkreen Token AKRE	$0.0002733 ₿0.000000072	3.81	$1.66M ₿0	$0.0002789 ₿0.000000079	$0.0002633 ₿0.000000070	$5.34K ₿0.83	$2.73M ₿1.82	$1.66M ₿0
3236	GT Protocol GTAI	$0.04093 ₿0.000045	-0.03	$1.66M ₿386.69	$0.04178 ₿0.000045	$0.04089 ₿0.000043	$183.64K ₿251.45	$3.07M ₿3.38K	$1.66M ₿386.69
3237	Connect Financial CNFI	$0.06642 ₿0.0000013	-0.33	$1.66M ₿32.86	$0.06743	$0.06605	$31.92 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3238	Rubidium RBD	$0.0356 ₿0.00000064	-0.37	$1.66M ₿29.92	$0.03591 ₿0.00000064	$0.03421 ₿0.00000052	$13.85K ₿0.4	$35.6M ₿643	$1.66M ₿29.92
3239	AlphBanX ABX	$0.01919	-12.93	$1.66M	$0.02208	$0.01918	$46.36K	$1.92M	$1.66M
3240	DeFi Kingdoms JEWEL	$0.01463 ₿0.0000027	-3.18	$1.65M ₿310.1	$0.01511 ₿0.0000028	$0.01463 ₿0.0000026	$25.51 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3241	Boba Cat BOBA	$0.001646 ₿0.00000064	-2.83	$1.65M ₿369.26	$0.001694 ₿0.00000071	$0.00164 ₿0.00000057	$18.74K ₿15.6	$1.65M ₿369.26	$1.65M ₿369.26
3242	Saber SBR	$0.0007323 ₿0.000000053	-0.77	$1.64M ₿63.3	$0.0007601 ₿0.000000055	$0.0007243 ₿0.000000052	$15.49K ₿3.19	$2.23M ₿63.3	$1.64M ₿63.3
3243	Never Give Up MINER	$0.001642	-1.07	$1.64M	$0.002034	$0.001507	$625.18K	$1.64M	$1.64M
3244	Lisk Bridged WETH (Lisk) WETH	$3,075.89	-1.40	$1.64M	$3,133.42 ₿0.	$3,065.07 ₿0.	$144.97K ₿0	$1.64M	$1.64M
3245	minotaur SN112	$1.47	0.14	$1.64M	$1.55	$1.44	$42.9K	$1.64M	$1.64M
3246	ROVR Network ROVR	$0.007707	-0.92	$1.63M	$0.007815	$0.007679	$85.65K	$77.04M	$1.63M
3247	IRISnet IRIS	$0.0009924 ₿0.00000054	13.32	$1.62M ₿884.57	$0.001163 ₿0.00000057	$0.0008724 ₿0.00000054	$23.76K ₿56.54	$1.98M ₿1.1K	$1.62M ₿884.57
3248	Wrapped IOTA WIOTA	$0.1038	-1.87	$1.63M	$0.1094 ₿0.	$0.1024 ₿0.	$1.59M ₿0	$1.63M	$1.63M
3249	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,922	0.63	$1.63M	$91,446 ₿0.	$89,560 ₿0.	$4.3K ₿0	$1.63M	$1.63M
3250	ZambesiGold ZGD	$0.03894 ₿0.0000013	-0.04	$1.63M ₿56.11	$0.03896 ₿0.0000013	$0.03894 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3251	스마트캐시 SMART	$0.0005524 ₿0.0000000020	12.96	$1.63M ₿5.91	$0.0009748 ₿0.0000000029	$0.0004861 ₿0.0000000010	$57.4 ₿0	$2.76M ₿10	$1.63M ₿5.91
3252	Surge SURGE	$0.0827	1.88	$1.63M	$0.08425	$0.07975	$83.93K	$2.07M	$1.63M
3253	Movement Bridged WBTC (Movement) WBTC.E	$90,624	0.25	$1.63M	$91,081 ₿0.	$45,082 ₿0.	$908.81 ₿0	$1.63M	$1.63M
3254	Wormhole Bridged Wrapped SOL (Sui) SOL	$136.07	-1.91	$1.63M	$140.93 ₿0.	$134.95 ₿0.	$20.88K ₿0	$1.63M	$1.63M
3255	Roko Network ROKO	$0.000007839 ₿0.00000000097	21.97	$1.63M ₿191.75	$0.000007969 ₿0.0000000010	$0.00000636 ₿0.00000000084	$69.49K ₿2.5	$2.9M ₿360.08	$1.63M ₿191.75
3256	Silk SILK	$1.44 ₿0.000016	-0.09	$1.63M ₿63.29	$1.45 ₿0.000016	$1.42 ₿0.000015	$234.31K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3257	Pumpfun Pepe PFP	$0.001629	15.22	$1.63M	$0.001734	$0.001405	$327.83K	$1.63M	$1.63M
3258	BabyBonk BABYBONK	$0.000004099	0.14	$1.62M	$0.000004109	$0.000004019	$134.34K	$1.62M	$1.62M
3259	Nuklai NAI	$0.0003762	-0.20	$1.62M	$0.0003839	$0.0003745	$20.67K	$3.76M	$1.62M
3260	Wrapped ASTR WASTR	$0.01079 ₿0.0000020	-0.99	$1.62M ₿0	$0.0109 ₿0.	$0.01072 ₿0.	$756.52 ₿0	$1.62M	$1.62M ₿0
3261	Happy Cat HAPPY	$0.0004857	-1.64	$1.62M	$0.0004976	$0.0004839	$151.3K	$1.62M	$1.62M
3262	Jackal Protocol JKL	$0.01272 ₿0.0000070	-0.58	$1.62M ₿690.85	$0.01333 ₿0.0000074	$0.01256 ₿0.0000070	$5.13K ₿1.24	$2.25M ₿1.02K	$1.62M ₿690.85
3263	Nucleon xCFX XCFX	$0.1032 ₿0.0000056	0.75	$1.62M ₿97.9	$0.1036 ₿0.0000057	$0.1016 ₿0.0000053	$26.96 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
3264	Wiener Doge on Solana WIENER	$1.61	-3.41	$1.61M	$1.7	$1.6	$128.8	$1.61M	$1.61M
3265	Rezerve Money RZR	$1.08	-0.89	$1.61M	$1.13	$1.09	$2.11K	$1.61M	$1.61M
3266	DOYR DOYR	$0.001622	-25.90	$1.62M	$0.002206	$0.001588	$1.7M	$1.62M	$1.62M
3267	KIRA Network KEX	$0.007187 ₿0.0000011	-0.54	$1.61M ₿259.83	$0.007262 ₿0.0000012	$0.007094 ₿0.0000011	$45.79 ₿5.51	$2.16M ₿347.99	$1.61M ₿259.83
3268	node.sys NYS	$0.003575	0.24	$1.61M	$0.003576	$0.002806	$121.47	$1.61M	$1.61M
3269	Dogz DOGZ	$0.00001609 ₿0.00000000041	5.77	$1.61M ₿0	$0.00001618 ₿0.	$0.00001521 ₿0.	$448.88 ₿0	$1.61M ₿41.59	$1.61M ₿0
3270	NONOS NOX	$0.002015	-14.55	$1.61M	$0.002393	$0.00201	$8.16K	$1.61M	$1.61M
3271	Autonomous Virtual Beings AVB	$0.001608	-5.10	$1.6M	$0.0017	$0.001579	$246.9K	$1.6M	$1.6M
3272	Zulu Network ZULU	$0.01109	1.01	$1.6M	$0.01113	$0.01098	$12.68K	$11.1M	$1.6M
3273	DessalinesAI by Virtuals DESSAI	$0.001716	2.34	$1.6M	$0.001819	$0.001515	$34.65K	$1.72M	$1.6M
3274	Plebbit PLEB	$0.000001069 ₿0.00000000011	0.21	$1.6M ₿169.59	$0.000001069 ₿0.00000000011	$0.000001069 ₿0.00000000011	$69.61 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
3275	Gelato GEL	$0.00589 ₿0.0000073	9.98	$1.59M ₿1.76K	$0.006056 ₿0.0000076	$0.005044 ₿0.0000073	$132.11K ₿7.8	$2.48M ₿3.08K	$1.59M ₿1.76K
3276	Gym Network GYMNET	$0.0128 ₿0.00000028	3.38	$1.6M ₿35.32	$0.01292 ₿0.00000028	$0.01238 ₿0.00000027	$6K ₿4.43	$6.61M ₿149.08	$1.6M ₿35.32
3277	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.999 ₿0.000014	-0.15	$1.6M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$5.32K ₿13.14	$1.6M	$1.6M ₿0
3278	Slimex SLX	$0.00636	-1.63	$1.59M	$0.006541	$0.006306	$1.47M	$63.7M	$1.59M
3279	Neurai XNA	$0.0000978 ₿0.000000037	-2.66	$1.59M ₿456	$0.0001004 ₿0.000000040	$0.00009757 ₿0.000000037	$20.9K ₿8.9	$1.59M ₿456	$1.59M ₿456
3280	Anome ANOME	$0.05291	3.83	$1.59M	$0.05304	$0.0509	$666.42K	$52.93M	$1.59M
3281	ai16z AI16Z	$0.00145	-23.71	$1.6M	$0.001918	$0.001347	$200.04K	$1.6M	$1.6M
3282	oooo OOOO	$0.009429	-3.44	$1.59M	$0.01032	$0.009255	$2.33M	$9.42M	$1.59M
3283	ICM.RUN ICM	$0.001586	-0.55	$1.59M	$0.001802	$0.00129	$47.34K	$1.59M	$1.59M
3284	PUP PUP	$0.001584	-5.03	$1.58M	$0.001727	$0.001574	$727.2K	$1.58M	$1.58M
3285	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,163.27	-1.09	$1.58M	$3,217.88	$3,151.13	$242.16	$1.58M	$1.58M
3286	Neza SN99	$0.815	-1.89	$1.58M	$0.8656	$0.8112	$28.98K	$1.58M	$1.58M
3287	360noscope420blazeit MLG	$0.001584	-0.05	$1.58M	$0.001653	$0.001579	$211.48K	$1.58M	$1.58M
3288	US Nerite Dollar USND	$1	-0.13	$1.58M	$1.01 ₿0.	$0.9987 ₿0.	$626.64 ₿0	$1.58M	$1.58M
3289	Doge KaKi KAKI	$0.00000001577 ₿0.00000000000053	-5.44	$1.58M ₿0	$0.00000001768 ₿0.	$0.00000001528 ₿0.	$32.66K ₿0	$1.58M ₿53.96	$1.58M ₿0
3290	Wormhole Bridged USDT (Kaia) USDT	$0.9974	0.63	$1.59M	$1.01	$0.985	$15.02K	$1.59M	$1.59M
3291	Aborean ABX	$0.01003	3.38	$1.58M	$0.0103	$0.009598	$65.8K	$6.81M	$1.58M
3292	Sigma bnb USD BNBUSD	$0.9977	0.12	$1.57M	$0.9977	$0.9962	$4.96K	$1.57M	$1.57M
3293	Costco (Ondo Tokenized Stock) COSTON	$926.94	0.57	$1.57M	$930.87	$915.27	$541.53K	$1.57M	$1.57M
3294	Unibot UNIBOT	$1.57 ₿0.00026	-0.67	$1.57M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$71.11K ₿45.94	$1.57M ₿264.07	$1.57M ₿264.07
3295	DucatusX DUCX	$0.005631 ₿0.000000086	-1.38	$1.57M ₿7.56	$0.005725 ₿0.000000086	$0.005599 ₿0.000000082	$76.37K ₿1.03	$4.38M ₿67.14	$1.57M ₿7.56
3296	Cycle Network CYC	$0.0103	0.31	$1.57M	$0.01031 ₿0.	$0.01025 ₿0.	$876.43K ₿0	$10.3M	$1.57M
3297	Skeb SKEB	$0.0001604 ₿0.000000021	-16.84	$1.56M ₿131.14	$0.000193 ₿0.000000021	$0.0001472 ₿0.000000020	$15.98K ₿4.24	$1.6M ₿213.27	$1.56M ₿131.14
3298	Charred Treasures CHARRED	$0.9765	0.01*	$1.56M	$0.9766	$0.9764	$3.11	$2.34M	$1.56M
3299	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001985 ₿0.000000021	$0.001966 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3300	ChAtoshI CHATOSHI	$0.001557	-1.19	$1.56M	$0.001593	$0.00155	$527.17	$1.56M	$1.56M
3301	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0.36	$1.56M ₿95.07	$1.92 ₿0.00010	$1.86 ₿0.00010	$747.67 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3302	Atari ATRI	$0.0002068 ₿0.000000031	5.15	$1.56M ₿48.7	$0.000216 ₿0.000000034	$0.0001914 ₿0.000000031	$123.97 ₿0.01	$1.61M ₿63.91	$1.56M ₿48.7
3303	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1611 ₿0.0000017	$0.1539 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3304	Stool Prisondente JAILSTOOL	$0.001554	-1.33	$1.55M	$0.001579	$0.001553	$232.4K	$1.55M	$1.55M
3305	Bit Game Verse Token BGVT	$0.00002811 ₿0.00000000036	1.24	$1.55M ₿19.97	$0.00002816	$0.00002773	$46.98 ₿0	$1.57M ₿20.15	$1.55M ₿19.97
3306	Waffles WAFFLES	$0.001551	-3.86	$1.55M	$0.001643	$0.001529	$7.49K	$1.55M	$1.55M
3307	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326.16	2.59	$1.55M	$326.17	$317.92	$998.12K	$1.55M	$1.55M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}