결과 페이지 33 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측	즐겨찾기

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액

3206	Kaspy KASPY	$0.0000023 ₿0.000000000029	-1.20	$760.49K ₿9.63	$0.00000238 ₿0.	$0.00000228 ₿0.	$6.7K ₿0	$760.49K ₿9.63	$760.49K ₿9.63
3207	IBM (bStocks Tokenized Stock) IBMB	$245.27	0.09	$759.71K	$247.46 ₿0.	$244.07 ₿0.	$142.23K ₿0	$759.71K	$759.71K
3208	8lends 8LNDS	$0.01703 ₿0.00000026	0	$757.47K ₿12.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.7M ₿26.54	$757.47K ₿12.06
3209	Caesar CAESAR	$0.0007593 ₿0.000000018	-5.02	$756.83K ₿18.45	$0.0008028 ₿0.	$0.0007489 ₿0.	$151.88 ₿0	$756.83K ₿18.45	$756.83K ₿18.45
3210	Kalshi PreStocks KALSHI	$836.38 ₿0.0095	-0.42	$756.78K ₿12.57	$853.09 ₿0.	$832.53 ₿0.	$2.19K ₿0	$756.78K ₿12.57	$756.78K ₿12.57
3211	Drop Social DROPS	$0.03015	-4.42	$755.98K	$0.03183	$0.02986	$958.86	$3.01M	$755.98K
3212	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.8	-4.97	$755.42K	$2.09	$1.75	$1.44M	$755.42K	$755.42K
3213	DigitalBits XDB	$0.00004424 ₿0.0000000010	17.34	$754.57K ₿18.47	$0.00005018 ₿0.	$0.00003445 ₿0.	$20.4K ₿0	$830.16K ₿20.32	$754.57K ₿18.47
3214	Universal USDC UUSDC	$2.09 ₿0.000032	-0.01*	$754.52K ₿11.67	$2.09 ₿0.	$2.09 ₿0.	$0 ₿0	$754.52K ₿11.67	$754.52K ₿11.67
3214	Trumpcoin DJT	$0.00007593 ₿0.00000000053	0	$759.4K ₿5.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$759.4K ₿5.33	$759.4K ₿5.33
3215	Sundog SUNDOG	$0.0007543 ₿0.000000064	1.10	$754.36K ₿64.71	$0.0007744 ₿0.	$0.0007401 ₿0.	$40.43K ₿0	$754.36K ₿64.71	$754.36K ₿64.71
3216	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$442.1 ₿0.0088	-6.09	$753.76K ₿20.56	$473.13 ₿0.	$435.89 ₿0.	$149.08K ₿0	$753.76K ₿20.56	$753.76K ₿20.56
3217	Attention ATTN	$0.0007525 ₿0.000000013	0	$752.6K ₿13.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$752.6K ₿13.01	$752.6K ₿13.01
3218	OpenVPP OVPP	$0.0009178 ₿0.000000067	5.24	$752.07K ₿54.63	$0.0009255 ₿0.	$0.0008525 ₿0.	$101.25K ₿0	$917.89K ₿67.09	$752.07K ₿54.63
3219	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.87	-8.07	$751.39K	$65.32	$59.76	$89.15K	$751.39K	$751.39K
3220	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$369.86 ₿0.0057	-1.91	$751.34K ₿4.87	$379.32 ₿0.	$369.44 ₿0.	$2.83K ₿0	$751.34K ₿4.87	$751.34K ₿4.87
3221	higher.fun HIGH	$0.0007526	86.94	$750.77K	$0.0008526	$0.0003806	$164.31K	$750.77K	$750.77K
3222	Shiba Predator QOM	$0.000000001248 ₿0.000000000000019	-3.85	$749.61K ₿11.61	$0.0000000013 ₿0.	$0.000000001227 ₿0.	$183.91 ₿0	$749.61K ₿11.61	$749.61K ₿11.61
3223	The White Whale WHITEWHALE	$0.0007453 ₿0.000000037	2.41	$744.44K ₿37.03	$0.0007893 ₿0.	$0.0006862 ₿0.	$35.51K ₿0	$744.44K ₿37.03	$744.44K ₿37.03
3224	Tole Tole MEIMEI	$0.0007443 ₿0.0000000016	-9.61	$744.17K ₿1.61	$0.001007 ₿0.	$0.0006853 ₿0.	$114.44K ₿0	$744.17K ₿1.61	$744.17K ₿1.61
3225	4EVERLAND 4EVER	$0.0002178 ₿0.0000000022	-4.17	$744.88K ₿7.19	$0.000227 ₿0.	$0.0002164 ₿0.	$6.08K ₿0	$2.18M ₿22.24	$744.88K ₿7.19
3226	Blackhole BLACK	$0.002314 ₿0.000000041	-6.91	$744.49K ₿9.59	$0.00248 ₿0.	$0.0023 ₿0.	$10.62K ₿0	$754.49K ₿9.73	$744.49K ₿9.59
3227	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.31 ₿0.00055	0	$743.74K ₿0.28	$31.56 ₿0.	$30.96 ₿0.	$79.78K ₿0	$743.74K ₿0.28	$743.74K ₿0.28
3228	Chudjak CHUD	$0.0008016 ₿0.000000021	-12.73	$743.22K ₿19.66	$0.0009185 ₿0.	$0.0007896 ₿0.	$7.43K ₿0	$743.22K ₿19.66	$743.22K ₿19.66
3229	Effect.AI EFFECT	$0.002096 ₿0.000000040	-1.82	$746.56K ₿13.95	$0.002132 ₿0.	$0.002096 ₿0.	$494.09 ₿0	$1.1M ₿21.16	$746.56K ₿13.95
3230	WELF WELF	$0.05806 ₿0.0000013	-2.84	$743.22K ₿17.5	$0.05987 ₿0.	$0.05787 ₿0.	$48.92K ₿0	$2.9M ₿68.36	$743.22K ₿17.5
3231	Shopify (Ondo Tokenized Stock) SHOPON	$145.37 ₿0.0019	-1.46	$743.34K ₿10.34	$150.35 ₿0.	$144.84 ₿0.	$1.09M ₿0	$743.34K ₿10.34	$743.34K ₿10.34
3232	ESHARE ESHARE	$12.43	-20.27	$741.59K	$15.65	$9.46	$21.76K	$741.59K	$741.59K
3233	Rezerve Money RZR	$0.5041 ₿0.000010	-2.92	$740.72K ₿14.84	$0.5346 ₿0.	$0.4948 ₿0.	$1.04K ₿0	$740.72K ₿14.84	$740.72K ₿14.84
3234	ZKas ZKAS	$0.001858	5.93	$740.75K	$0.002076	$0.001659	$13.04K	$740.75K	$740.75K
3235	SK Hynix Tokenized Stock (Reality) RSKHY	$130.2	-8.15	$740.33K	$141.32	$129.07	$204.24K	$740.33K	$740.33K
3236	TCOM Global TCOM	$0.008039 ₿0.00000012	0.87	$739.47K ₿11.66	$0.008106 ₿0.	$0.00795 ₿0.	$571.53K ₿0	$8.04M ₿126.72	$739.47K ₿11.66
3237	Crossbow Finance XBOW	$0.0008421	-2.80	$738.61K	$0.0008676	$0.0008186	$3.3K	$738.61K	$738.61K
3238	Panther Protocol ZKP	$0.001577 ₿0.000000057	-6.59	$737.81K ₿24.52	$0.001699 ₿0.	$0.001569 ₿0.	$73.66K ₿0	$737.81K ₿24.52	$737.81K ₿24.52
3239	BNQ GLOBAL BNQ	$0.0007377	-0.41	$737.72K	$0.000764	$0.000667	$1.43K	$737.72K	$737.72K
3240	UK FINANCIAL MOONSHOT TOKEN UKFLMS	$0.00244	15.32	$737.51K	$0.002461	$0.002085	$15.69K	$2.44M	$737.51K
3241	NetNet NET	$152.76	-1.44	$736.98K	$158.3 ₿0.	$146.34 ₿0.	$664.26K ₿0	$20.06M	$736.98K
3242	PublicAI PUBLIC	$0.003681 ₿0.000000080	-3.79	$736.46K ₿16.14	$0.003906 ₿0.	$0.003662 ₿0.	$121.74K ₿0	$3.68M ₿80.68	$736.46K ₿16.14
3243	1000x by Virtuals 1000X	$0.000741 ₿0.000000024	0.36	$735.41K ₿24.4	$0.0007577 ₿0.	$0.0007003 ₿0.	$1.08K ₿0	$735.41K ₿24.4	$735.41K ₿24.4
3244	Vader VADER	$0.0007377 ₿0.000000017	-2.07	$735.34K ₿17.69	$0.0007589 ₿0.	$0.0007143 ₿0.	$338.52 ₿0	$735.34K ₿17.69	$735.34K ₿17.69
3245	ParaSwap PSP	$0.0007855 ₿0.000000016	-17.39	$733.99K ₿17.92	$0.000964 ₿0.	$0.0007818 ₿0.	$38.2 ₿0	$761.03K ₿15.97	$733.99K ₿17.92
3246	Mistery MERY	$0.00000174 ₿0.000000000049	2.08	$733.37K ₿20.89	$0.000001819 ₿0.	$0.00000165 ₿0.	$12.14K ₿0	$733.37K ₿20.89	$733.37K ₿20.89
3247	Gold Token GLDT	$1.23 ₿0.000016	-2.87	$733.76K ₿9.95	$1.29 ₿0.	$1.2 ₿0.	$1.68K ₿0	$733.76K ₿9.95	$733.76K ₿9.95
3248	Bellwether 领头羊	$0.000733	12.73	$732.82K	$0.0008404	$0.0004652	$90.95K	$732.82K	$732.82K
3249	noice NOICE	$0.00000827 ₿0.00000000016	-2.11	$732.97K ₿12.1	$0.000008559 ₿0.	$0.000008139 ₿0.	$22.22K ₿0	$827.4K ₿16.77	$732.97K ₿12.1
3250	Tea Protocol TEA	$0.00003635 ₿0.00000000073	-0.39	$727.11K ₿14.67	$0.0000366 ₿0.	$0.00003593 ₿0.	$1.02M ₿0	$3.64M ₿73.34	$727.11K ₿14.67
3251	Obol OBOL	$0.00213 ₿0.000000048	0.09	$730.35K ₿14.67	$0.002283 ₿0.	$0.002003 ₿0.	$190.36K ₿0	$1.07M ₿24.13	$730.35K ₿14.67
3252	Funds Are Safu SAFU	$0.00073	-16.48	$730.06K	$0.0008818	$0.0006612	$285.7K	$730.06K	$730.06K
3253	Shrapnel SHRAP	$0.0002509 ₿0.0000000053	0	$728.81K ₿8.24	$0.0002551 ₿0.	$0.0002277 ₿0.	$109.85 ₿0	$752.9K ₿15.97	$728.81K ₿8.24
3254	WHY WHY	$0.000000001734 ₿0.000000000000026	-4.14	$728.48K ₿10.98	$0.000000001807 ₿0.	$0.000000001685 ₿0.	$575.66 ₿0	$728.48K ₿10.98	$728.48K ₿10.98
3255	Wagmi WAGMI	$0.0003916 ₿0.0000000057	-1.81	$728.26K ₿10.62	$0.0003996 ₿0.	$0.0003764 ₿0.	$533.61 ₿0	$1.99M ₿29.91	$728.26K ₿10.62
3256	Tolly TOLLY	$0.0007271	6.56	$727.17K	$0.0008205	$0.0006658	$1.14M	$727.17K	$727.17K
3257	Tokenomy TEN	$0.003622 ₿0.000000066	-1.45	$724.53K ₿7.72	$0.003788 ₿0.	$0.003602 ₿0.	$90.62 ₿0	$724.53K ₿13.37	$724.53K ₿7.72
3258	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$43.71	8.19	$724.46K	$44.23	$40.46	$967.4K	$724.46K	$724.46K
3259	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.33	-6.06	$724.29K	$18.52	$17.24	$599.13K	$724.29K	$724.29K
3260	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$593.42	0.37	$724.15K	$595.79	$585.76	$26.22K	$724.15K	$724.15K
3261	Mode MODE	$0.00008527 ₿0.00000000077	1.14	$721.35K ₿5.86	$0.00008572 ₿0.	$0.00008126 ₿0.	$927.32 ₿0	$852.83K ₿7.74	$721.35K ₿5.86
3262	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3263	AGENDA 47 A47	$0.0007198 ₿0.000000043	-0.73	$719.36K ₿43.02	$0.00074 ₿0.	$0.0007087 ₿0.	$3.16K ₿0	$719.36K ₿43.02	$719.36K ₿43.02
3264	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.07 ₿0.00028	0	$719.27K ₿0.07	$18.37 ₿0.	$18.06 ₿0.	$110.14K ₿0	$719.27K ₿0.07	$719.27K ₿0.07
3265	Xandeum XAND	$0.0002307 ₿0.0000000019	0	$718.19K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$926.36K ₿7.68	$718.19K ₿2.57
3266	717ai by Virtuals WIRE	$0.0007503 ₿0.000000019	-0.74	$718.18K ₿18.86	$0.0007697 ₿0.	$0.0007141 ₿0.	$35.23K ₿0	$718.18K ₿18.93	$718.18K ₿18.86
3267	cat wif sword SWORDCAT	$0.0007487	-9.50	$718.01K	$0.0009011	$0.0007056	$153.03K	$718.01K	$718.01K
3268	HEFE HEFE	$0.001645 ₿0.0000000095	-1.50	$716.92K ₿4.37	$0.001708 ₿0.	$0.001605 ₿0.	$1.18K ₿0	$716.92K ₿4.37	$716.92K ₿4.37
3269	Flip FLIP	$0.0007165	-25.09	$716.65K	$0.0009577	$0.0005847	$44.1K	$716.65K	$716.65K
3270	Shadow Liquid Staking Token X33	$2.05 ₿0.000022	0.81	$714.78K ₿7.78	$2.1 ₿0.	$1.93 ₿0.	$2.15K ₿0	$714.78K ₿7.78	$714.78K ₿7.78
3271	EverETH EVERETH	$0.000000001548 ₿0.000000000000022	-4.00	$714.34K ₿8.66	$0.00000000161 ₿0.	$0.000000001532 ₿0.	$27.07 ₿0	$763.52K ₿11.3	$714.34K ₿8.66
3272	Wolfies PACK	$0.00006145 ₿0.0000000013	-1.99	$714.32K ₿14.9	$0.00006407 ₿0.	$0.00005936 ₿0.	$9.55K ₿0	$714.32K ₿14.9	$714.32K ₿14.9
3273	Reservoir DAM	$0.002525 ₿0.000000063	-13.47	$713.65K ₿15.87	$0.002919 ₿0.	$0.002517 ₿0.	$1.49K ₿0	$2.53M ₿63.08	$713.65K ₿15.87
3274	Rainmaker RAIN	$0.0007135 ₿0.000000065	1.05	$712.95K ₿65.88	$0.0007435 ₿0.	$0.0006512 ₿0.	$4.41K ₿0	$712.95K ₿65.88	$712.95K ₿65.88
3275	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.51 ₿0.0015	-1.44	$712.9K ₿13.83	$98.95 ₿0.	$95.14 ₿0.	$150.58K ₿0	$712.9K ₿13.83	$712.9K ₿13.83
3276	飞蝶启元飞蝶启元	$0.001285	-20.79	$709.57K	$0.001631	$0.001229	$17.22K	$709.57K	$709.57K
3277	Faze FAZE	$0.000709	4.61	$709.07K	$0.0007213	$0.0006542	$44.89K	$709.07K	$709.07K
3278	Guild of Guardians GOG	$0.000794 ₿0.000000023	-1.96	$708.16K ₿18.94	$0.0008303 ₿0.	$0.0007824 ₿0.	$14.23K ₿0	$794.08K ₿23.68	$708.16K ₿18.94
3279	UWON UWON	$0.07076 ₿0.0000012	-0.70	$707.61K ₿12.42	$0.07491 ₿0.	$0.06762 ₿0.	$50.73 ₿0	$707.61K ₿12.42	$707.61K ₿12.42
3280	Spacebucks SBX	$0.0007075 ₿0.0000000040	0	$706.9K ₿4.03	$0.0007302 ₿0.	$0.0007062 ₿0.	$16.92 ₿0	$706.9K ₿4.03	$706.9K ₿4.03
3281	NuNet NTX	$0.0008052 ₿0.000000028	417.02	$706.83K ₿24.47	$0.0009481 ₿0.	$0.0001483 ₿0.	$309.77 ₿0	$805.27K ₿28.26	$706.83K ₿24.47
3282	VON VON	$0.000001399 ₿0.000000000072	-1.69	$706.46K ₿36.48	$0.00000143 ₿0.	$0.000001399 ₿0.	$42.58K ₿0	$1.4M ₿72.45	$706.46K ₿36.48
3283	Helder HLDR	$0.2031 ₿0.0000033	-0.43	$706.36K ₿11.69	$0.204 ₿0.	$0.2031 ₿0.	$29.91 ₿0	$40.13M ₿11.69	$706.36K ₿11.69
3284	Oh no OHNO	$0.00007053 ₿0.0000000011	0	$705.35K ₿11.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$705.35K ₿11.27	$705.35K ₿11.27
3285	Strawberry AI BERRY	$0.007047 ₿0.00000013	-1.60	$704.76K ₿13.49	$0.007162 ₿0.	$0.006844 ₿0.	$334.92 ₿0	$704.76K ₿13.49	$704.76K ₿13.49
3286	Troll TROLL	$0.000000000733 ₿0.000000000000027	-4.94	$704.42K ₿26.53	$0.000000000774 ₿0.	$0.00000000072 ₿0.	$2.72K ₿0	$704.42K ₿26.53	$704.42K ₿26.53
3287	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.02	-7.47	$703.9K	$9.7	$8.67	$94.81K	$703.9K	$703.9K
3288	Biscotti BISCOTTI	$0.0007034	-4.45	$703.42K	$0.0007387	$0.0006968	$811.58	$703.42K	$703.42K
3289	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.7	0	$701.93K	$36	$35.62	$141.48K	$701.93K	$701.93K
3290	Hoge Finance HOGE	$0.00000181 ₿0.000000000052	-8.46	$701.75K ₿20.31	$0.00000197 ₿0.	$0.000001779 ₿0.	$47.55 ₿0	$701.75K ₿20.31	$701.75K ₿20.31
3291	KAANCH NETWORK KNCH	$0.03896 ₿0.00000041	343.21	$701.37K ₿7.48	$0.03897 ₿0.	$0.004696 ₿0.	$50.55 ₿0	$2.26M ₿24.1	$701.37K ₿7.48
3292	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$142 ₿0.0026	-3.94	$700.46K ₿18.44	$149.26 ₿0.	$139.56 ₿0.	$162.18K ₿0	$700.46K ₿18.44	$700.46K ₿18.44
3293	Playdoge $PLAY	$0.00007449 ₿0.0000000012	-0.03	$700.34K ₿11.59	$0.00007449 ₿0.	$0.00007414 ₿0.	$1.04 ₿0	$700.34K ₿11.59	$700.34K ₿11.59
3294	Wirex WXT	$0.0003044 ₿0.000000018	-2.21	$700.33K ₿43.32	$0.0003216 ₿0.	$0.0002972 ₿0.	$272.59K ₿0	$3.04M ₿188.32	$700.33K ₿43.32
3295	Ego Ego EGO	$0.0006993 ₿0.0000000082	0	$699.3K ₿4.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$699.36K ₿8.2	$699.3K ₿4.51
3296	Obortech OBOT	$0.002331 ₿0.000000037	0	$699.3K ₿7.44	$0.002331 ₿0.	$0.002296 ₿0.	$13.56 ₿0	$699.3K ₿11.3	$699.3K ₿7.44
3297	42-coin 42	$16,639.41 ₿0.25	0.98	$698.93K ₿10.88	$17,791.5 ₿0.	$16,274.82 ₿0.	$1.84K ₿0	$698.93K ₿10.88	$698.93K ₿10.88
3298	XX Network XX	$0.00195 ₿0.000000086	-11.27	$697.73K ₿31.02	$0.002198 ₿0.	$0.001897 ₿0.	$140.42 ₿0	$1.85M ₿82.44	$697.73K ₿31.02
3299	Hachiko HACHI	$0.000000000724 ₿0.000000000000025	-4.01	$696.47K ₿24.45	$0.000000000794 ₿0.	$0.000000000714 ₿0.	$34.02K ₿0	$696.47K ₿24.45	$696.47K ₿24.45
3300	Woon WOON	$0.00000696 ₿0.000000000069	-7.18	$695.99K ₿6.99	$0.0000073 ₿0.	$0.00000678 ₿0.	$2.82K ₿0	$695.99K ₿6.99	$695.99K ₿6.99
3301	OciCat Token OCICAT	$0.000000002144 ₿0.000000000000076	0.88	$695.98K ₿25.11	$0.000000002256 ₿0.	$0.00000000207 ₿0.	$2.54K ₿0	$1.44M ₿51.68	$695.98K ₿25.11
3302	Roundhill Memory ETF (Backpack Securities) DRAM	$41.7 ₿0.00093	-7.76	$695.88K ₿18.17	$44.97 ₿0.	$41.08 ₿0.	$103.6K ₿0	$695.88K ₿18.17	$695.88K ₿18.17
3303	SIPHER SIPHER	$0.001699 ₿0.000000064	0	$695.54K ₿24.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$697.64K ₿26.67	$695.54K ₿24.3
3304	SolAngeles SOLANGELES	$0.0006944 ₿0.000000027	-7.50	$694.07K ₿27.91	$0.0007999 ₿0.	$0.0006775 ₿0.	$54.31K ₿0	$694.07K ₿27.91	$694.07K ₿27.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

카테고리