결과 페이지 33 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	VOLT.WIN VOLT	$0.003149	1.12	$1.75M	$0.003263	$0.002996	$28.06K	$1.75M	$1.75M
3018	TypeAI TYPE	$0.1844 ₿0.000036	11.81	$1.75M ₿0	$0.1846 ₿0.000042	$0.1597 ₿0.000028	$11.02K ₿6.15	$1.85M ₿357.88	$1.75M ₿0
3019	Superfriend SUPFRIEND	$0.001742	10.06	$1.74M	$0.001881	$0.001267	$3.45M	$1.74M	$1.74M
3020	Casper AI AIAGENT	$0.001703	-1.19	$1.75M	$0.001808	$0.0017	$77.33K	$2.14M	$1.75M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.22	$1.74M ₿0	$1.01 ₿0.000014	$0.9984 ₿0.000014	$39.77K ₿13.14	$1.74M	$1.74M ₿0
3022	xFund XFUND	$174.64 ₿0.0069	0.47	$1.74M ₿69.15	$174.81 ₿0.0073	$170.7 ₿0.0069	$882.54 ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3023	Suncat SUNCAT	$0.00174	-1.14	$1.74M	$0.001773	$0.001695	$1.24M	$1.74M	$1.74M
3024	KEI Stablecoin KEI	$0.9852	0.20	$1.73M	$0.9952	$0.9763	$271.01K	$1.73M	$1.73M
3025	리베인 REV	$0.000009399 ₿0.0000000018	-1.05	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001895 ₿0.000000000018	$0.000001832 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Kekius Maximus KM	$0.001765	-48.78	$1.76M	$0.003511	$0.001616	$1.13M	$1.76M	$1.76M
3027	QSTAR Q*	$0.00018 ₿0.0000000021	-5.02	$1.73M ₿0	$0.0002033 ₿0.0000000022	$0.0001783 ₿0.0000000019	$42.62K ₿1.03	$1.8M ₿21.99	$1.73M ₿0
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Reality Metaverse RMV	$0.002352 ₿0.00000075	-1.41	$1.73M ₿226.42	$0.002386 ₿0.00000086	$0.002336 ₿0.00000074	$38.27K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3029	Edge Matrix Computing EMC	$0.007689 ₿0.000026	-5.48	$1.73M ₿0	$0.008285 ₿0.000026	$0.007634 ₿0.000024	$57.44K ₿10.02	$7.53M ₿26.37K	$1.73M ₿0
3030	CryoDAO CRYO	$0.5844 ₿0.000018	-0.96	$1.73M ₿0	$0.5932 ₿0.000022	$0.5754 ₿0.000017	$3.7K ₿0.43	$2.59M ₿79.71	$1.73M ₿0
3031	Based Bario BARIO	$0.001733	-1.04	$1.73M	$0.001763	$0.001446	$190.1K	$1.73M	$1.73M
3032	Jeo Boden BODEN	$0.002499 ₿0.000010	1.17	$1.73M ₿7.57K	$0.002511 ₿0.000012	$0.002366 ₿0.000010	$26.98K ₿31.8	$1.73M ₿7.57K	$1.73M ₿7.57K
3033	Allbridge ABR	$0.08606 ₿0.0000055	-0.51	$1.72M ₿54.31	$0.08704 ₿0.0000058	$0.08605 ₿0.0000052	$436.76 ₿0.33	$8.33M ₿541.97	$1.72M ₿54.31
3034	nomAI NOMAI	$0.00172	0.12	$1.72M	$0.00173	$0.001662	$1.01K	$1.72M	$1.72M
3035	Mumu MUMU	$0.000000002492 ₿0.00000000000018	-7.13	$1.72M ₿0	$0.000000002687 ₿0.00000000000021	$0.000000002481 ₿0.00000000000016	$131.78K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006011 ₿0.000000058	$0.005907 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	ZBIT•BLUE•BITCOIN ZBIT	$0.08161 ₿0.000039	-1.25	$1.71M ₿893.25	$0.08265 ₿0.000086	$0.07396 ₿0.000034	$1.01K ₿13.75	$1.71M ₿893.25	$1.71M ₿893.25
3037	MindAI MDAI	$1.86 ₿0.00015	-7.79	$1.71M ₿149.04	$2.01 ₿0.00017	$1.82 ₿0.00014	$7.88K ₿1.89	$1.86M ₿155.12	$1.71M ₿149.04
3038	ioUSDC IOUSDC	$0.9842 ₿0.000014	2.35	$1.71M ₿0	$1.05 ₿0.000014	$0.9469 ₿0.000014	$14.44K ₿0.64	$1.71M ₿8.93	$1.71M ₿0
3039	Rebel Cars RC	$0.007931	-0.95	$1.71M	$0.008066	$0.007682	$50.05K	$7.93M	$1.71M
3040	Freya the Chainbreaker FREYA	$0.007839	7.34	$1.71M	$0.008117	$0.007196	$33K	$1.71M	$1.71M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4259 ₿0.0000041	$0.3928 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	A3S AA	$0.00712 ₿0.0000097	-29.48	$1.71M ₿0	$0.01011 ₿0.000011	$0.0037 ₿0.0000092	$2.72M ₿5.12	$2.14M ₿1.94K	$1.71M ₿0
3042	BananaCat BCAT	$0.001806 ₿0.000000026	4.23	$1.71M ₿25.48	$0.00181 ₿0.000000029	$0.001689 ₿0.000000026	$92.5K ₿0.05	$1.71M ₿25.48	$1.71M ₿25.48
3043	Hex Orange Address HOA	$0.01138 ₿0.00000043	-1.20	$1.71M ₿64.64	$0.01152 ₿0.00000043	$0.0108 ₿0.00000039	$640.82 ₿1.65	$1.71M ₿64.64	$1.71M ₿64.64
3044	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.02	$1.71M	$1.05	$1.04	$0	$1.71M	$1.71M
3045	Satori Network SATORI	$3.96	25.42	$1.7M	$4.45	$2.85	$7.39K	$1.78M	$1.7M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03248 ₿0.00000031	$0.03066 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Defi-Ira IRA	$0.007671	4.63	$1.69M	$0.007697	$0.007183	$152.01	$1.69M	$1.69M
3047	Pectra Giraffe GPECTRA	$0.00000403	-0.92	$1.7M	$0.000004979	$0.00000361	$205.55K	$1.7M	$1.7M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001068 ₿0.000000010	$0.001027 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Silencio SLC	$0.0001276	-5.58	$1.69M	$0.0001353	$0.000127	$101.47K	$12.77M	$1.69M
3049	Holdcoin HOLD	$0.0001691	5.67	$1.69M	$0.000184	$0.00016	$311.37K	$1.69M	$1.69M
3050	SatoshAI SAI	$0.0008948	2.06	$1.69M	$0.0008767	$0.0008462	$3.71K	$1.88M	$1.69M
3051	Lava LAVA	$0.0045 ₿0.00000055	-3.66	$1.69M ₿0	$0.004793 ₿0.00000059	$0.004443 ₿0.00000053	$152.56K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.5 ₿0.000062	$6.33 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	HeadStarter HST	$0.009038 ₿0.00000047	-0.18	$1.69M ₿68.02	$0.009071 ₿0.00000048	$0.008745 ₿0.00000045	$311.99 ₿1.53	$22.59M ₿1.18K	$1.69M ₿68.02
3053	Agent Zero Token A0T	$1.69	-0.93	$1.69M	$1.74	$1.6	$16.57K	$1.69M	$1.69M
3054	ETHEREUM IS GOOD EBULL	$0.0001684	-2.75	$1.68M	$0.0001775	$0.0001486	$129.44K	$1.68M	$1.68M
3055	QUEEN POOIE QUEEN2	$0.0007576	2.58	$1.68M	$0.0007577	$0.0007378	$47.11	$1.68M	$1.68M
3056	AuraFarming AURAFARM	$0.001732	-16.63	$1.73M	$0.002078	$0.001669	$213.76K	$1.73M	$1.73M
3057	Veno ETH VETH	$2,498.28	0.77	$1.68M	$2,500.49	$2,440.02	$14.23K	$1.68M	$1.68M
3058	Brian BRIAN	$0.001726	-3.16	$1.68M	$0.001782	$0.00166	$10.14K	$1.68M	$1.68M
3059	aaa cat AAA	$0.0001676	-5.32	$1.68M	$0.000177	$0.0001546	$10.96K	$1.68M	$1.68M
3060	Seers SEER	$0.04921 ₿0.0000013	-0.20	$1.67M ₿0	$0.04957 ₿0.0000013	$0.04824 ₿0.0000012	$428.92 ₿0.01	$4.92M ₿129.9	$1.67M ₿0
3061	LikeCoin (ERC-20) LIKE	$0.001141 ₿0.000000026	4.95	$1.67M ₿36.12	$0.001142 ₿0.000000026	$0.001067 ₿0.000000025	$354.49 ₿0	$2.28M ₿52.2	$1.67M ₿36.12
3062	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3063	Cyclix Games CYG	$0.1147	-0.61	$1.67M	$0.1155	$0.113	$15.52	$1.67M	$1.67M
3064	YAPSTER YAPSTER	$0.001817	-43.54	$1.66M	$0.003414	$0.001635	$910.16K	$1.66M	$1.66M
3065	Chill House CHILLHOUSE	$0.001655	-10.48	$1.66M	$0.001937	$0.001502	$2.36M	$1.66M	$1.66M
3066	Ramses Exchange RAM	$0.01063 ₿0.0000022	-7.07	$1.65M ₿123.89	$0.01144 ₿0.0000024	$0.01015 ₿0.0000020	$10.38K ₿8.09	$8.64M ₿1.05K	$1.65M ₿123.89
3067	IVY IVY	$0.001685	-11.92	$1.65M	$0.001916	$0.00157	$12.79K	$1.65M	$1.65M
3068	Honk HONK	$0.001671 ₿0.000000090	2.05	$1.66M ₿86.83	$0.001676 ₿0.00000010	$0.00157 ₿0.000000088	$5.11K ₿2.16	$1.67M ₿89.52	$1.66M ₿86.83
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.00156 ₿0.000000015	$0.001521 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001441 ₿0.0000000013	$0.0001335 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3070	Xerberus XER	$0.007366	-0.17	$1.65M	$0.007389	$0.007004	$949.07	$7.37M	$1.65M
3071	E Money Network EMYC	$0.02138	-2.70	$1.65M	$0.02197	$0.02116	$1.18M	$8.55M	$1.65M
3072	Token 7007 7007	$0.01749	-0.23	$1.7M	$0.01767	$0.01662	$28.32K	$1.7M	$1.7M
3073	Equalizer on Sonic EQUAL	$1.51	0.87	$1.64M	$1.54	$1.46	$5.12K	$7.58M	$1.64M
3074	Spacemesh $SMH	$0.02285 ₿0.000048	-5.02	$1.64M ₿0	$0.02406 ₿0.000050	$0.02283 ₿0.000046	$396.11K ₿10.88	$1.64M	$1.64M ₿0
3075	Based Turbo TURBO	$0.00002379	-9.30	$1.64M	$0.00002716	$0.00002326	$66.52K	$1.64M	$1.64M
3076	Harold HAROLD	$0.001639	0.48	$1.64M	$0.001642	$0.001592	$8.81K	$1.64M	$1.64M
3077	Gameness Token GNESS	$0.01241	-14.46	$1.64M	$0.01513	$0.0123	$6.38K	$6.21M	$1.64M
3078	넥서스 NXS	$0.02042 ₿0.00000046	-52.95	$1.64M ₿36.6	$0.04563 ₿0.00000046	$0.01991 ₿0.00000042	$135.99 ₿0.01	$1.64M ₿36.6	$1.64M ₿36.6
3079	덴타코인 DCN	$0.0000023 ₿0.000000000017	-6.39	$1.64M ₿12.27	$0.00000246	$0.0000008701	$191.4 ₿0	$18.41M ₿138.12	$1.64M ₿12.27
3080	Strategic Bitcoin Reserve SBR	$0.07772	1.84	$1.64M	$0.08238	$0.07628	$378.09K	$1.64M	$1.64M
3081	Raptoreum RTM	$0.0003047 ₿0.000000019	-3.52	$1.64M ₿79.94	$0.0003262 ₿0.000000020	$0.000305 ₿0.000000019	$32.09K ₿0.3	$6.4M ₿419.79	$1.64M ₿79.94
3082	BlockGames BLOCK	$0.002407	2.52	$1.64M	$0.00313	$0.002309	$188.21K	$2.41M	$1.64M
3083	DEUS Finance DEUS	$11.44 ₿0.00051	0.27	$1.63M ₿76.17	$11.68 ₿0.00051	$10.85 ₿0.00049	$359.21 ₿0.77	$3.46M ₿154.2	$1.63M ₿76.17
3084	Balance Tokens BALN	$0.06196 ₿0.0000028	-0.59	$1.63M ₿0	$0.06233 ₿0.0000029	$0.06108 ₿0.0000028	$359.02 ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3085	888 888	$0.01831	2.00	$1.63M	$0.01835	$0.01758	$9.87K	$1.63M	$1.63M
3086	Arcas ARCAS	$0.0234 ₿0.0000030	-1.01	$1.63M ₿303.68	$0.0242 ₿0.0000030	$0.02272 ₿0.0000029	$1.65 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02333 ₿0.00000022	$0.01672 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	QBX QBX	$0.001174	-9.75	$1.62M	$0.001301	$0.001124	$74.53K	$1.62M	$1.62M
3088	Streamflow STREAM	$0.02533	-0.62	$1.62M	$0.02715	$0.02531	$151.61K	$25.34M	$1.62M
3089	Pundi X PURSE PURSE	$0.00005892 ₿0.0000000046	-0.95	$1.62M ₿129.93	$0.00006985 ₿0.0000000050	$0.00005807 ₿0.0000000046	$52.97K ₿18.82	$2.98M ₿244.89	$1.62M ₿129.93
3090	Powerloom POWER	$0.02153	-1.33	$1.62M	$0.02191	$0.02151	$85.07K	$21.54M	$1.62M
3091	Shogun SHOGUN	$0.07705	-8.04	$1.62M	$0.08379	$0.07499	$12.26K	$1.62M	$1.62M
3092	Dynamic Crypto Index DCI	$10,769.81	0.20	$1.62M	$10,772.76	$10,703.81	$113.39	$1.62M	$1.62M
3093	Hemule HEMULE	$0.001643 ₿0.00000025	-0.96	$1.61M ₿247.6	$0.001659 ₿0.00000026	$0.001628 ₿0.00000022	$293.2K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3094	Sage Universe SAGE	$0.001609	1.72	$1.61M	$0.001615	$0.001524	$5.21K	$1.61M	$1.61M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Grrr GRRR	$0.001611	-8.98	$1.61M	$0.001795	$0.001565	$33.29K	$1.61M	$1.61M
3096	Fefe FEFE	$0.003815	-2.96	$1.61M	$0.003971	$0.003725	$276.93K	$1.61M	$1.61M
3097	ECOVITA ECOVITA	$0.002027	-4.19	$1.6M	$0.002115	$0.002026	$2.93K	$14.19M	$1.6M
3098	BlackCardCoin BCCOIN	$0.1601	-11.79	$1.6M	$0.2097	$0.1537	$456.83K	$11.21M	$1.6M
3099	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3100	World Earn & Play Community WEPC	$0.002	0.01*	$1.6M	$0.002	$0.002	$30.19	$1.6M	$1.6M
3101	Cashaa CAS	$0.002196 ₿0.000000060	-2.61	$1.59M ₿43.87	$0.002255 ₿0.000000060	$0.002194 ₿0.000000056	$136.1K ₿0.95	$2.2M ₿60.44	$1.59M ₿43.87
3102	OpSec OPSEC	$0.01611 ₿0.000026	-12.57	$1.59M ₿2.45K	$0.01864 ₿0.000030	$0.01573 ₿0.000025	$47.85K ₿37.01	$1.59M ₿2.54K	$1.59M ₿2.45K
3103	sudoswap SUDO	$0.06272 ₿0.0000030	-0.60	$1.59M ₿77.34	$0.06399 ₿0.0000032	$0.06188 ₿0.0000029	$36.91K ₿10.66	$3.64M ₿178.44	$1.59M ₿77.34
3104	Findora FRA	$0.0001372 ₿0.000000016	5.87	$1.59M ₿193.48	$0.0001515 ₿0.000000017	$0.0001295 ₿0.000000016	$25.73K ₿6.03	$2.88M ₿350.5	$1.59M ₿193.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}