결과 페이지 33 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	Flex Perpetuals FDX	$1.42	3.74	$1.57M	$1.42	$1.35	$1.66K	$7.1M	$1.57M
3207	tensorprox SN91	$0.5673	3.97	$1.57M	$0.5816	$0.5073	$639.41K	$1.57M	$1.57M
3208	BOB Token BOB	$0.00000221 ₿0.00000000045	5.92	$1.57M ₿314.15	$0.000002269 ₿0.00000000049	$0.000002079 ₿0.00000000045	$228K ₿40.13	$1.57M ₿314.15	$1.57M ₿314.15
3209	Wrapped SUI (Universal) USUI	$1.48	8.79	$1.59M	$1.46	$1.34	$87.68K	$1.59M	$1.59M
3210	Scamcoin SCAM	$0.001566	5.11	$1.57M	$0.001685	$0.001489	$522.45K	$1.57M	$1.57M
3211	SOEX SOEX	$0.008036	1.13	$1.56M	$0.008036	$0.007665	$59.1K	$6.43M	$1.56M
3212	SubQuery Network SQT	$0.0004647 ₿0.00000043	8.12	$1.56M ₿345.58	$0.0004651 ₿0.00000049	$0.0004285 ₿0.00000042	$123.21K ₿38.56	$4.74M ₿4.3K	$1.56M ₿345.58
3213	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8792 ₿0.0000099	$0.843 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3214	Bombie BOMB	$0.0001729	-5.44	$1.56M	$0.0001833	$0.0001722	$225.62K	$1.73M	$1.56M
3215	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.27	$1.56M	$1.01	$0.9851	$954.77	$1.56M	$1.56M
3216	ChAtoshI CHATOSHI	$0.001563	2.86	$1.56M	$0.001564	$0.001487	$1.25K	$1.56M	$1.56M
3217	42-coin 42	$37,098 ₿0.67	2.02	$1.56M ₿28.48	$37,372 ₿0.68	$36,274 ₿0.56	$809.69 ₿0.03	$1.56M ₿28.48	$1.56M ₿28.48
3218	Conan Meme CONAN	$0.005111	5.16	$1.56M	$0.005111	$0.004771	$13.06K	$1.56M	$1.56M
3219	OciCat Token OCICAT	$0.000000004683 ₿0.000000000000015	9.91	$1.56M ₿0	$0.000000004868 ₿0.000000000000015	$0.000000004251 ₿0.000000000000014	$6.28K ₿0.38	$3.17M ₿5.12	$1.56M ₿0
3220	DRAGON DRAGON	$0.003508	2.95	$1.55M	$0.003587	$0.003367	$223.86K	$2.43M	$1.55M
3221	PlayDapp PDA	$0.002446 ₿0.0000017	-1.20	$1.55M ₿1.04K	$0.002589 ₿0.0000018	$0.002332 ₿0.0000017	$214.1K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3222	Libra Incentix LIXX	$0.0002311 ₿0.000000061	5.13	$1.55M ₿411.6	$0.0002599 ₿0.000000061	$0.0002199 ₿0.000000058	$7.83K ₿16.27	$3.47M ₿921.48	$1.55M ₿411.6
3223	Buying BUY	$0.002384 ₿0.00000037	3.65	$1.56M ₿230.24	$0.002421 ₿0.00000037	$0.00229 ₿0.00000035	$367.22K ₿4.11	$2.35M ₿369.85	$1.56M ₿230.24
3224	Cosplay Token COT	$0.00165 ₿0.00000062	0.88	$1.55M ₿586.7	$0.001663 ₿0.00000063	$0.00163 ₿0.00000057	$82.73K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3225	dTRINITY USD DUSD	$0.9992	0.10	$1.54M	$1	$0.9978	$46.36K	$1.54M	$1.54M
3226	DecideAI DCD	$0.00301 ₿0.00000040	-0.94	$1.54M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$44.83K ₿0	$2.96M ₿404.21	$1.54M ₿0
3227	Asymmetry Finance ASF	$0.1179	-6.76	$1.54M	$0.1275	$0.1123	$86.09K	$6.01M	$1.54M
3228	yesnoerror YNE	$0.001537	-1.91	$1.54M	$0.001578	$0.001447	$587.7K	$1.54M	$1.54M
3229	Roundtable RTB	$0.002792 ₿0.00000022	-32.22	$1.53M ₿110.58	$0.004129 ₿0.00000022	$0.002742 ₿0.00000021	$9.6K ₿0.47	$2.79M ₿221.41	$1.53M ₿110.58
3230	Hydro Protocol HDRO	$0.003614 ₿0.0000059	0.31	$1.53M ₿716.53	$0.003668 ₿0.0000059	$0.003528 ₿0.0000055	$15.28K ₿4.69	$3.58M ₿5.93K	$1.53M ₿716.53
3231	LanaCoin LANA	$0.0004247 ₿0.0000000054	-0.14	$1.53M ₿18.36	$0.000432 ₿0.0000000055	$0.0004219 ₿0.0000000053	$1.81 ₿0.01	$3.19M ₿40.78	$1.53M ₿18.36
3232	Level USD LVLUSD	$0.999	-0.12	$1.53M	$1	$0.9975	$20.93	$1.53M	$1.53M
3233	KIRA Network KEX	$0.00685 ₿0.0000011	2.31	$1.53M ₿259.83	$0.006842 ₿0.0000012	$0.006432 ₿0.0000011	$574.07 ₿5.51	$2.05M ₿347.99	$1.53M ₿259.83
3234	StrikeBit AI STRIKE	$0.007273	-0.08	$1.53M	$0.008046	$0.007216	$295.95K	$14.55M	$1.53M
3235	Solnic SOLNIC	$0.00163	-2.68	$1.53M	$0.001711	$0.001553	$5.57K	$1.53M	$1.53M
3236	Staked USD Coin SUSD	$0.9958	-0.87	$1.52M	$1	$0.9941	$2.53K	$1.52M	$1.52M
3237	Paladin PAL	$0.03354 ₿0.0000020	1.89	$1.52M ₿31.16	$0.03403 ₿0.0000021	$0.03257 ₿0.0000020	$87.9 ₿0.01	$1.68M ₿105.23	$1.52M ₿31.16
3238	Astherus ASTHERUS	$0.001521	15.03	$1.52M	$0.001656	$0.001281	$60.7K	$1.52M	$1.52M
3239	OPEN Ticketing Ecosystem OPN	$0.00006635 ₿0.000000045	-3.02	$1.52M ₿284.09	$0.00007205 ₿0.000000057	$0.00006019 ₿0.000000044	$12.37K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3240	Unibot UNIBOT	$1.52 ₿0.00026	2.55	$1.52M ₿264.07	$1.52 ₿0.00028	$1.48 ₿0.00025	$65.09K ₿45.94	$1.52M ₿264.07	$1.52M ₿264.07
3241	Solomon USDv USDV	$1	0.01*	$1.52M	$1	$0.9992	$621.25	$1.52M	$1.52M
3242	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	1.37	$1.51M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$11.86K ₿0.74	$1.79M ₿87.86	$1.51M ₿71.84
3243	Navigator by MetaWin NAVI	$0.00001518	1.39	$1.52M	$0.00001521	$0.00001476	$3.16K	$1.52M	$1.52M
3244	Arcadia AAA	$0.07148	3.46	$1.51M	$0.07128	$0.06853	$34.2K	$7.14M	$1.51M
3245	Shark Cat SC	$0.001526 ₿0.0000012	35.54	$1.51M ₿0	$0.001527 ₿0.0000014	$0.001124 ₿0.0000010	$937.26K ₿158.64	$1.51M ₿1.27K	$1.51M ₿0
3246	레드코인 RDD	$0.00004473 ₿0.0000000016	7.54	$1.51M ₿52.36	$0.0000452 ₿0.0000000019	$0.00004148 ₿0.0000000016	$74.63 ₿0.04	$1.51M	$1.51M ₿52.36
3247	ICE Token ICE	$0.06574 ₿0.000012	-70.17	$1.51M ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$381.05 ₿0.02	$5.41M ₿308.84	$1.51M ₿84.16
3248	Amocucinare AMORE	$0.001565	15.63	$1.51M	$0.001575	$0.001344	$114.76K	$1.57M	$1.51M
3249	Dynamic Crypto Index DCI	$10,067.51	1.96	$1.51M	$10,083.46	$9,843.31	$631.42	$1.51M	$1.51M
3250	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3251	Morph L2 Bridged USDC (Morph L2) USDC	$0.9989	0.05	$1.51M	$1.01	$0.9908	$378.22	$1.51M	$1.51M
3252	Wrapped BMX Liquidity Token WBLT	$0.9975 ₿0.000020	2.02	$1.5M ₿12.17	$0.9984 ₿0.000020	$0.9772 ₿0.000019	$250.11K ₿0.65	$1.5M ₿12.17	$1.5M ₿12.17
3253	Shutter SHU	$0.003969 ₿0.0000016	-11.33	$1.5M ₿126.08	$0.00453 ₿0.0000019	$0.003901 ₿0.0000013	$46.82K ₿14.35	$3.97M ₿1.67K	$1.5M ₿126.08
3254	ZeroTrust ZERø	$0.004077	7.73	$1.5M	$0.004093	$0.00358	$19.53K	$4.08M	$1.5M
3255	BNB Tiger Inu BNBTIGER	$0.000000000003	3.10	$1.5M	$0.000000000003	$0.000000000003	$6.18K	$1.64M	$1.5M
3256	Phoenixcoin PXC	$0.01612 ₿0.00000011	4.06	$1.5M ₿10.45	$0.01611 ₿0.00000011	$0.01547 ₿0.00000011	$3.33K ₿0	$1.5M ₿11.31	$1.5M ₿10.45
3257	自由人生 (Free Life) 自由人生	$0.001497	1.49	$1.5M	$0.001497	$0.001414	$148.1K	$1.5M	$1.5M
3258	Doge Eat Doge OMNOM	$0.000000004933 ₿0.0000000000029	9.12	$1.49M ₿934.22	$0.000000004933 ₿0.0000000000033	$0.000000004488 ₿0.0000000000029	$57.09K ₿30.55	$4.81M ₿3.01K	$1.49M ₿934.22
3259	DOLA Borrowing Right DBR	$0.05979 ₿0.0000024	0.16	$1.49M ₿19.39	$0.05992 ₿0.0000024	$0.05949 ₿0.0000023	$35.01K ₿0.13	$2.45M ₿62.97	$1.49M ₿19.39
3260	Privasea AI PRAI	$0.007266	-0.62	$1.49M	$0.007403	$0.006932	$992.81K	$7.25M	$1.49M
3261	Loud LOUD	$0.001352	-0.01	$1.49M	$0.001491	$0.00135	$51.23K	$1.49M	$1.49M
3262	Cocoro COCORO	$0.000003539	23.74	$1.49M	$0.000003539 ₿0.	$0.00000286 ₿0.	$430.41K ₿0	$1.49M	$1.49M
3263	The Big Five BFT	$0.00001498 ₿0.0000000068	6.76	$1.49M ₿570.54	$0.00001525 ₿0.0000000082	$0.00001402 ₿0.0000000065	$8.02K ₿0.31	$1.5M ₿690.56	$1.49M ₿570.54
3264	GensoKishi Metaverse MV	$0.003716 ₿0.00000057	5.19	$1.49M ₿135.54	$0.003747 ₿0.00000059	$0.003533 ₿0.00000053	$298.62K ₿41.68	$1.49M ₿231.76	$1.49M ₿135.54
3265	AQC AQC	$0.00156	-4.53	$1.48M	$0.001813	$0.001516	$43.69K	$1.54M	$1.48M
3266	Trencher TRENCHER	$0.001482	1.00	$1.48M	$0.001483	$0.001367	$473.08K	$1.48M	$1.48M
3267	VUSD VUSD	$1.01	1.42	$1.48M	$1.01 ₿0.	$0.9982 ₿0.	$57.77K ₿0	$1.48M	$1.48M
3268	Gorilla GORILLA	$0.001475	1.32	$1.48M	$0.001493	$0.001423	$535.52K	$1.48M	$1.48M
3269	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$991.33	2.03	$1.48M	$995.02	$967.84	$2.33K	$1.48M	$1.48M
3270	Tokenised GBP TGBP	$1.31	0.15	$1.48M	$1.31	$1.31	$14.78K	$1.48M	$1.48M
3271	Core CORE	$0.001479	0.09	$1.48M	$0.001752	$0.00144	$21.26K	$1.48M	$1.48M
3272	"　" "　"	$0.002358	-3.18	$1.48M	$0.002511	$0.002279	$9.89K	$1.48M	$1.48M
3273	Ethy AI ETHY	$0.001623	-8.95	$1.48M	$0.00185	$0.001507	$63K	$1.62M	$1.48M
3274	OmniFlix Network FLIX	$0.002861 ₿0.0000018	5.98	$1.48M ₿0	$0.002865 ₿0.0000021	$0.002555 ₿0.0000016	$400.97 ₿1.89	$1.62M ₿743.86	$1.48M ₿0
3275	Levana LVN	$0.001913 ₿0.0000017	-2.25	$1.47M ₿66.97	$0.001971 ₿0.0000017	$0.001817 ₿0.0000016	$123.73 ₿39.57	$1.86M ₿1.75K	$1.47M ₿66.97
3276	TASS HUB TASSHUB	$0.001473	3.80	$1.47M	$0.001473	$0.001397	$13.76K	$1.47M	$1.47M
3277	META FINANCIAL AI MEFAI	$0.002549	33.89	$1.47M	$0.002821	$0.001887	$852.28K	$1.47M	$1.47M
3278	Connect Financial CNFI	$0.0588 ₿0.0000013	2.79	$1.47M ₿32.86	$0.05869	$0.05718	$112.49 ₿0	$6.39M ₿142.63	$1.47M ₿32.86
3279	Silk SILK	$1.3 ₿0.000016	0.51	$1.47M ₿63.29	$1.3 ₿0.000016	$1.25 ₿0.000015	$241.56K ₿5.09	$1.47M ₿63.28	$1.47M ₿63.29
3280	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0	$1.47M	$0	$0	$16.79K	$1.47M	$1.47M
3281	ARC ARC	$0.001428 ₿0.0000010	2.71	$1.47M ₿986.01	$0.001442 ₿0.0000011	$0.001376 ₿0.0000010	$5.7K ₿8.27	$1.47M ₿1.07K	$1.47M ₿986.01
3282	Only1 LIKE	$0.003716 ₿0.0000027	-5.10	$1.47M ₿752.61	$0.003951 ₿0.0000031	$0.003678 ₿0.0000027	$265.98K ₿18.71	$1.86M ₿1.38K	$1.47M ₿752.61
3283	Cognify SN115	$3	-1.69	$1.46M	$3.11 ₿0.	$2.83 ₿0.	$2.22K ₿0	$1.46M	$1.46M
3284	Unit0 UNIT0	$0.1429	-1.27	$1.46M	$0.1455	$0.07747	$40.6K	$14.33M	$1.46M
3285	Fusaka FUSAKA	$0.00000348	21.52	$1.46M	$0.00000352	$0.000002839	$43.55K	$1.46M	$1.46M
3286	Santa SANTA	$0.01041	17.63	$1.46M	$0.01136	$0.00885	$42.47K	$1.46M	$1.46M
3287	Shardeum SHM	$0.0002279	2.75	$1.46M	$0.0002288	$0.0002213	$544.76K	$13.67M	$1.46M
3288	Croak $CROAK	$0.0007252	26.40	$1.46M	$0.000734	$0.0005727	$37.76K	$1.46M	$1.46M
3289	Agent Zero Token A0T	$1.46	-5.66	$1.46M	$1.55	$1.46	$3.61K	$1.46M	$1.46M
3290	Solanium SLIM	$0.01463 ₿0.0000042	1.61	$1.46M ₿414.44	$0.01469 ₿0.0000044	$0.01374 ₿0.0000042	$173.89K ₿16.44	$1.46M ₿425.06	$1.46M ₿414.44
3291	Satoshi Nakamoto SATOSHI	$0.6941	0.12	$1.46M	$0.716	$0.6377	$14.06K	$1.46M	$1.46M
3292	ReinforcedAI SN92	$0.5357	-4.25	$1.46M	$0.5742	$0.5035	$39.18K	$1.46M	$1.46M
3293	Base is for everyone BASEISFOREVERYONE	$0.001456	-8.73	$1.46M	$0.00162	$0.001289	$354K	$1.46M	$1.46M
3294	Retard Finder Coin RFC	$0.001514	1.75	$1.45M	$0.001512	$0.001455	$576.63K	$1.51M	$1.45M
3295	MINATIVERSE MNTC	$0.2647 ₿0.000036	6.15	$1.45M ₿228.94	$0.269 ₿0.000038	$0.2381 ₿0.000033	$37.92K ₿16.04	$2.74M ₿406.8	$1.45M ₿228.94
3296	Creo Engine CREO	$0.002412 ₿0.0000018	-3.04	$1.45M ₿545.12	$0.002491 ₿0.0000019	$0.002404 ₿0.0000018	$914.73K ₿42.78	$1.9M ₿1.86K	$1.45M ₿545.12
3297	Joss Money JMONEY	$0.001454	3.56	$1.45M	$0.001454	$0.001293	$2.15K	$1.45M	$1.45M
3298	NEAR Intents Bridged USDT USDT	$0.997	-0.18	$1.44M	$1.01	$0.9935	$17.05M	$1.44M	$1.44M
3299	PirateCash PIRATE	$0.02144 ₿0.00000036	-0.42	$1.45M ₿20.99	$0.02163 ₿0.00000036	$0.02124 ₿0.00000035	$441.63K ₿0.13	$2.25M ₿38.45	$1.45M ₿20.99
3300	Spheron Network SPON	$0.006551	1.37	$1.44M	$0.006567 ₿0.	$0.006449 ₿0.	$164.12K ₿0	$6.55M	$1.44M
3301	Stable Coin SBC	$0.9993	-0.06	$1.44M	$1	$0.9987	$2.04K	$1.44M	$1.44M
3302	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3303	Yay StakeStone Ether YAYSTONE	$3,091.71	4.69	$1.44M	$3,087.21	$2,921.45	$1.95K	$1.44M	$1.44M
3304	Fren Pet FP	$0.1971 ₿0.00018	-1.65	$1.44M ₿0	$0.2045 ₿0.00023	$0.1938 ₿0.00012	$2.58K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3305	Archway ARCH	$0.002247 ₿0.0000024	-6.97	$1.44M ₿755.52	$0.002427 ₿0.0000025	$0.002239 ₿0.0000023	$132.6K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}