결과 페이지 33 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	NFT Ai NFTAI	$0.001944	8.70	$1.84M	$0.001949	$0.001756	$131.22K	$1.94M	$1.84M
3012	Haven1 H1	$0.0146	3.13	$1.83M	$0.01464	$0.01409	$107K	$29.21M	$1.83M
3013	Fishwar FISHW	$0.0007338	-10.10	$1.83M	$0.0008162	$0.0006727	$699.22K	$41.88M	$1.83M
3014	SuiAI SUAI	$0.001821	42.36	$1.82M	$0.001958	$0.001276	$107.27K	$1.82M	$1.82M
3015	Mt Pelerin Shares MPS	$3.65 ₿0.000074	3.18	$1.82M ₿37.34	$3.65 ₿0.000074	$3.53 ₿0.000063	$127.69 ₿0.04	$36.47M ₿746.85	$1.82M ₿37.34
3016	Chainge Finance XCHNG	$0.003681 ₿0.0000033	-7.56	$1.82M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.49K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3017	Edenlayer EDEN	$0.004508	-2.91	$1.78M	$0.004795	$0.00449	$12.84K	$4.51M	$1.78M
3018	Unifi Protocol DAO UNFI	$0.23 ₿0.000077	13.30	$1.82M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$766.45K ₿226.9	$2.3M ₿773.47	$1.82M ₿610.25
3019	Warrior Coin WAR	$0.00001295	0.93	$1.81M	$0.00001307	$0.00001277	$5.6K	$1.81M	$1.81M
3020	The Nation Token NATO	$0.00000181	2.96	$1.81M	$0.000001819	$0.00000176	$215.21K	$1.81M	$1.81M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	나브코인 NAV	$0.02352 ₿0.0000011	-0.53	$1.81M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$54.47K ₿0.62	$1.81M	$1.81M ₿86.38
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.25 ₿0.000087	$8.83 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001237 ₿0.00000000011	$0.00001196 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3023	SkyNity SkyDust SDT	$0.09567	-1.23	$1.81M	$0.09687	$0.09567	$2.27K	$8.65M	$1.81M
3024	enqAI ENQAI	$0.001828 ₿0.00000067	-10.90	$1.81M ₿655.75	$0.00222 ₿0.00000077	$0.001828 ₿0.00000066	$56.91K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
3025	Sallar ALL	$0.0006961	-3.64	$1.81M	$0.0007451	$0.000692	$5.64K	$1.81M	$1.81M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.00000193 ₿0.000000000018	$0.000001865 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	ORC ORC	$0.00181	-3.71	$1.81M	$0.001906	$0.001805	$2.81K	$1.81M	$1.81M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Numogram GNON	$0.001809	-4.48	$1.81M	$0.001925	$0.00178	$988.57K	$1.81M	$1.81M
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Hacash Diamond HACD	$16.05 ₿0.0053	5.00	$1.81M ₿0	$18.89 ₿0.0065	$14.76 ₿0.0054	$516.29 ₿1.31	$1.81M ₿482.7	$1.81M ₿0
3029	DataBot DATA	$0.001917 ₿0.000000029	-13.45	$1.81M ₿27.86	$0.002226 ₿0.000000029	$0.001835 ₿0.000000027	$16.14K ₿0.13	$1.92M ₿29.66	$1.81M ₿27.86
3030	$SKITTEN SKITTEN	$0.001821	13.82	$1.81M	$0.001925	$0.0016	$87.09K	$1.81M	$1.81M
3031	Stargate Bridged USDC (Ink) USDC.E	$0.9996	-0.01*	$1.8M	$1	$0.9961	$146.26K	$1.8M	$1.8M
3032	DeepFakeAI FAKEAI	$0.001881 ₿0.00000019	2.28	$1.8M ₿186.16	$0.002082 ₿0.00000023	$0.001839 ₿0.00000019	$104.27K ₿7.96	$1.8M ₿186.16	$1.8M ₿186.16
3033	Layerzero Bridged swETH SWETH	$2,844.06	0	$1.8M	$0	$0	$1.37	$1.8M	$1.8M
3034	Switcheo SWTH	$0.001046 ₿0.00000012	0.15	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001038 ₿0.00000012	$123.65 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3035	FLORK CTO FLORK	$0.001915	5.11	$1.8M	$0.002053	$0.001822	$865.52K	$1.8M	$1.8M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006121 ₿0.000000058	$0.006015 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9768 ₿0.000014	-0.10	$1.79M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$10.37 ₿0.14	$1.79M	$1.79M ₿0
3037	LINEUP MBS	$0.002861 ₿0.00000030	-6.09	$1.79M ₿132.95	$0.003049 ₿0.00000033	$0.00286 ₿0.00000030	$109.01K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3038	Everest ID	$0.01535 ₿0.0000024	1.25	$1.79M ₿283.51	$0.01558 ₿0.0000025	$0.01358 ₿0.0000024	$33.97K ₿2.61	$12.27M ₿1.94K	$1.79M ₿283.51
3039	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$62.35K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3040	WebGenieAI SN54	$1.41	2.43	$1.79M	$1.45	$1.37	$39.58K	$1.79M	$1.79M
3041	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4337 ₿0.0000041	$0.3999 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	LayerAI LAI	$0.0007787 ₿0.00000066	-1.37	$1.79M ₿210.86	$0.0007976 ₿0.00000069	$0.0007739 ₿0.00000065	$127.36K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3043	Carbify CBY	$0.1815 ₿0.000059	-0.78	$1.79M ₿582.93	$0.1851 ₿0.000060	$0.1791 ₿0.000056	$3.83K ₿3.76	$9.08M ₿2.96K	$1.79M ₿582.93
3044	Lux Token LUX	$0.001795	2.17	$1.78M	$0.001863	$0.001732	$633.09K	$1.78M	$1.78M
3045	EDEN EDEN	$0.0117 ₿0.0000017	-0.71	$1.78M ₿253.21	$0.01214 ₿0.0000018	$0.01145 ₿0.0000016	$186.87K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3046	Moonsama SAMA	$0.002379 ₿0.00000025	-8.38	$1.77M ₿135.53	$0.002676 ₿0.00000025	$0.002376 ₿0.00000022	$48.51K ₿1.36	$2.38M ₿251.16	$1.77M ₿135.53
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03308 ₿0.00000031	$0.03122 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	BRLA Digital BRLA BRLA	$0.1773	-0.25	$1.77M	$0.178	$0.1773	$123.65K	$1.77M	$1.77M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001088 ₿0.000000010	$0.001046 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Dickbutt DICKBUTT	$0.00001773	6.63	$1.77M	$0.00001961	$0.00001616	$66.55K	$1.77M	$1.77M
3049	Dippy Speech SN58	$1.39	2.01	$1.77M	$1.43	$1.33	$18.09K	$1.77M	$1.77M
3050	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9985	-0.17	$1.77M	$1.01	$0.9953	$43.41K	$1.77M	$1.77M
3051	BSX BSX	$0.008713	-3.39	$1.77M	$0.009019	$0.008659	$86.18K	$8.69M	$1.77M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.44 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Reality Metaverse RMV	$0.002399 ₿0.00000075	2.04	$1.77M ₿226.42	$0.002403 ₿0.00000086	$0.002325 ₿0.00000074	$58.93K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
3053	ioUSDC IOUSDC	$1.01 ₿0.000014	-0.02	$1.77M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$4.46K ₿0.64	$1.77M ₿8.93	$1.77M ₿0
3054	Hara Token HART	$0.00147 ₿0.000000024	-4.01	$1.76M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$215.32 ₿0	$1.77M ₿28.59	$1.76M ₿28.58
3055	Yeet YEET	$0.002919	3.61	$1.76M	$0.00292	$0.002782	$5.79K	$2.92M	$1.76M
3056	Rato The Rat RATO	$0.000004179	-3.63	$1.76M	$0.000004549	$0.000004019	$1.5M	$1.76M	$1.76M
3058	CertaiK by Virtuals CERTAI	$0.001776	-0.83	$1.77M	$0.002155	$0.001691	$72.06K	$1.77M	$1.77M
3059	Storb SN26	$1.42	0.89	$1.76M	$1.46	$1.4	$170.67K	$1.76M	$1.76M
3060	Ouroboros ORX	$0.01981	16.08	$1.76M	$0.02025	$0.01705	$5.67K	$1.76M	$1.76M
3061	Blend BLND	$0.04985	-0.34	$1.76M	$0.05042	$0.04923	$2.84K	$3.35M	$1.76M
3062	Apex AI APEX	$0.001762	-0.12	$1.76M	$0.002115	$0.001517	$451.04K	$1.76M	$1.76M
3063	XBT XBT	$0.001755	3.05	$1.76M	$0.001953	$0.001562	$480K	$1.76M	$1.76M
3064	Boomer BOOMER	$0.001891 ₿0.000000057	1.86	$1.75M ₿0	$0.002018 ₿0.000000062	$0.001841 ₿0.000000037	$608.36K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3065	Shytoshi Kusama SHY	$0.003507	-4.66	$1.75M	$0.003821	$0.003459	$709.94K	$1.75M	$1.75M
3066	Rizzmas RIZZMAS	$0.00000352	-1.05	$1.75M	$0.000003639	$0.000003459	$432.31K	$1.75M	$1.75M
3067	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.27 ₿0.00017	$17.32 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3068	Azuro Protocol AZUR	$0.008465	-0.13	$1.75M	$0.008482	$0.008411	$221.51K	$8.47M	$1.75M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001588 ₿0.000000015	$0.001549 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Konan of Kaspa KONAN	$0.000006049	6.88	$1.74M	$0.000006379	$0.000005309	$159.11K	$1.74M	$1.74M
3070	AstroPepeX APX	$0.00002693 ₿0.0000000029	0.18	$1.74M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002652 ₿0.0000000024	$44.72K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3071	Legacy BOLD BOLD	$0.9948	1.53	$1.74M	$0.996	$0.9735	$2.11K	$1.74M	$1.74M
3072	Luffy Inu LUFFY	$0.00003369 ₿0.0000000013	0.76	$1.74M ₿0	$0.00003402 ₿0.0000000014	$0.00003084 ₿0.0000000013	$26.08 ₿4.35	$1.82M ₿130.97	$1.74M ₿0
3073	Connect Financial CNFI	$0.06943 ₿0.0000013	15.23	$1.74M ₿32.86	$0.07112	$0.06016	$327.13 ₿0	$7.53M ₿142.63	$1.74M ₿32.86
3074	Clustr CLUSTR	$0.00336	-2.63	$1.73M	$0.003496	$0.003353	$5.09K	$3.36M	$1.73M
3075	Potcoin POT	$0.004129 ₿0.000000026	0.17	$1.73M ₿6.04	$0.004142 ₿0.000000031	$0.003964 ₿0.000000026	$121.73K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3076	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3077	Aura Network AURA	$0.004346 ₿0.00000061	-0.90	$1.73M ₿191.35	$0.00442 ₿0.00000062	$0.004364 ₿0.00000058	$72.34K ₿4.73	$4.35M ₿618.56	$1.73M ₿191.35
3078	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.07	$1.73M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$18.06K ₿13.14	$1.73M	$1.73M ₿0
3079	@gork GORK	$0.00173	13.07	$1.73M	$0.001879	$0.00153	$968.72K	$1.73M	$1.73M
3080	DEUS Finance DEUS	$10.82 ₿0.00051	0.52	$1.73M ₿76.17	$11.05 ₿0.00051	$10.65 ₿0.00049	$159.54 ₿0.77	$3.27M ₿154.2	$1.73M ₿76.17
3081	DEPIN DEPIN	$0.001793	0.01*	$1.73M	$0.001793	$0.001793	$15.04	$1.85M	$1.73M
3082	Chudjak CHUD	$0.001862	0.27	$1.73M	$0.002127	$0.001793	$124.29K	$1.73M	$1.73M
3083	Chasm CAI	$0.01721	0.33	$1.72M	$0.01993	$0.01706	$39.9K	$17.22M	$1.72M
3084	Luminous LUM	$1.72	3.80	$1.72M	$1.73	$1.57	$284.77K	$1.72M	$1.72M
3085	Strategic Solana Reserve SSR	$0.001718	6.97	$1.72M	$0.001764	$0.001596	$43.46K	$1.72M	$1.72M
3086	Satoshi Nakamoto SATOSHI	$0.8175	-0.36	$1.72M	$0.8298	$0.8086	$4.9K	$1.72M	$1.72M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02376 ₿0.00000022	$0.01702 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	PipeIQ PIPEIQ	$0.001715	-3.06	$1.72M	$0.002203	$0.001486	$198.55K	$1.72M	$1.72M
3088	Thetanuts Finance NUTS	$0.001622	-0.30	$1.71M	$0.001637	$0.00161	$310.98K	$16.21M	$1.71M
3089	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3090	TRUST AI TRT	$0.4501 ₿0.00000046	-19.52	$1.71M ₿0	$0.5592 ₿0.00000046	$0.4501 ₿0.00000045	$1.02K ₿0	$9.45M ₿9.31	$1.71M ₿0
3091	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01*	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3092	CryptoFarmers FARM	$0.05744	-8.23	$1.71M	$0.06493	$0.05707	$1.52K	$2.87M	$1.71M
3093	Distributed Training SN38	$1.34	-4.18	$1.7M	$1.41	$1.33	$70.84K	$1.7M	$1.7M
3094	QSTAR Q*	$0.0001787 ₿0.0000000021	1.12	$1.7M ₿0	$0.0002037 ₿0.0000000022	$0.0001756 ₿0.0000000019	$42.42K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	WhatTheFreg WTF	$0.001666	-2.62	$1.67M	$0.001722	$0.001653	$2.64K	$1.67M	$1.67M
3096	GoPulse GO	$0.09781	-0.76	$1.69M	$0.09936	$0.09729	$446.02	$1.69M	$1.69M
3097	Akuma Inu AKUMA	$0.00000255	-49.92	$1.7M	$0.00000547	$0.0000025	$334.73K	$1.7M	$1.7M
3098	Landwolf WOLF	$0.000005229	0.55	$1.7M	$0.000005319	$0.00000519	$703.55	$1.7M	$1.7M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}