صفحة النتائج 33 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 33

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	dTRINITY USD DUSD	$0.9982	-0.06	$1.54M	$0.9991	$0.9979	$5.34K	$1.54M	$1.54M
3207	catwifmask MASK	$0.001541	12.02	$1.54M	$0.001546	$0.001374	$375.41K	$1.54M	$1.54M
3208	Navigator by MetaWin NAVI	$0.00001537	0.51	$1.54M	$0.00001554	$0.00001517	$2.41K	$1.54M	$1.54M
3209	Hydro Protocol HDRO	$0.003594 ₿0.0000059	0.24	$1.54M ₿716.53	$0.003664 ₿0.0000059	$0.003581 ₿0.0000055	$11.96K ₿4.69	$3.59M ₿5.93K	$1.54M ₿716.53
3210	"　" "　"	$0.002438	10.59	$1.54M	$0.002474	$0.002205	$15.57K	$1.54M	$1.54M
3211	0xGasless 0XGAS	$0.1394 ₿0.0000070	-1.75	$1.53M ₿77.29	$0.1479 ₿0.0000078	$0.1386 ₿0.0000068	$3.67K ₿0.41	$1.53M ₿77.29	$1.53M ₿77.29
3212	Cosplay Token COT	$0.001635 ₿0.00000062	-2.26	$1.53M ₿586.7	$0.001676 ₿0.00000063	$0.001615 ₿0.00000057	$73.72K ₿4.83	$1.64M ₿625.73	$1.53M ₿586.7
3213	Flex Perpetuals FDX	$1.38	3.72	$1.53M	$1.39	$1.33	$1.51K	$6.92M	$1.53M
3214	LanaCoin LANA	$0.0004243 ₿0.0000000054	12.47	$1.53M ₿18.36	$0.0004243 ₿0.0000000055	$0.0003772 ₿0.0000000053	$0.08 ₿0.01	$3.18M ₿40.78	$1.53M ₿18.36
3215	Core CORE	$0.001532	-1.37	$1.53M	$0.001596	$0.001483	$5.87K	$1.53M	$1.53M
3216	Staked USD Coin SUSD	$1	-0.30	$1.53M	$1.01	$0.991	$2.32K	$1.53M	$1.53M
3217	ChAtoshI CHATOSHI	$0.001528	4.10	$1.53M	$0.001528	$0.001468	$560.94	$1.53M	$1.53M
3218	The Game Company GMRT	$0.004814	490.04	$1.53M	$0.004814	$0.0008094	$11.3K	$4.81M	$1.53M
3219	Winternomics TV WNTV	$0.001524	-19.37	$1.52M	$0.00194	$0.001503	$13.16K	$1.52M	$1.52M
3220	Neurobro BRO	$0.001905	9.78	$1.52M	$0.001929	$0.001726	$6.23K	$1.89M	$1.52M
3221	Agent Zero Token A0T	$1.52	8.52	$1.52M	$1.52	$1.34	$16.17K	$1.52M	$1.52M
3222	Wrapped BMX Liquidity Token WBLT	$0.9871 ₿0.000020	1.45	$1.52M ₿12.17	$0.9878 ₿0.000020	$0.9651 ₿0.000019	$98.42K ₿0.65	$1.52M ₿12.17	$1.52M ₿12.17
3223	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	5.81	$1.52M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$4.76K ₿0.74	$1.79M ₿87.86	$1.52M ₿71.84
3224	XNET Mobile XNET	$0.01102	1.98	$1.52M	$0.01104	$0.0105	$13.59K	$14.4M	$1.52M
3225	StrikeBit AI STRIKE	$0.007216	-2.56	$1.52M	$0.007437	$0.007212	$289.3K	$14.44M	$1.52M
3226	Solomon USDv USDV	$1	-0.01*	$1.52M	$1	$1	$2.82K	$1.52M	$1.52M
3227	Paladin PAL	$0.03334 ₿0.0000020	9.05	$1.51M ₿31.16	$0.03338 ₿0.0000021	$0.03057 ₿0.0000020	$181.79 ₿0.01	$1.67M ₿105.23	$1.51M ₿31.16
3228	Shrub SHRUB	$0.001605	2.49	$1.51M	$0.001631	$0.001533	$369.38K	$1.53M	$1.51M
3229	Homebrew Robotics Club BREW	$0.001862	13.11	$1.51M	$0.001866	$0.00157	$17.03K	$1.86M	$1.51M
3230	Token Metrics AI TMAI	$0.0001866	-20.10	$1.51M	$0.0002349	$0.0001782	$101.14K	$1.87M	$1.51M
3231	DeFiChain DFI	$0.001667 ₿0.0000011	5.59	$1.51M ₿963.87	$0.001894 ₿0.0000011	$0.0006026 ₿0.0000010	$523.55 ₿65.11	$2M ₿1.33K	$1.51M ₿963.87
3232	Privasea AI PRAI	$0.007326	0.73	$1.51M	$0.007446	$0.007143	$898.01K	$7.33M	$1.51M
3233	All Will Retire AWR	$0.001564	40.88	$1.51M	$0.001566	$0.001087	$28.79K	$1.56M	$1.51M
3234	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.26	$1.51M	$1	$0.9912	$150.86	$1.51M	$1.51M
3235	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3236	Shoggoth SHOGGOTH	$0.001507	25.56	$1.51M	$0.001771	$0.001181	$661.98K	$1.51M	$1.51M
3237	coinage COINAGE	$0.001505	3.29	$1.51M	$0.00162	$0.001354	$38.68K	$1.51M	$1.51M
3238	Buying BUY	$0.0023 ₿0.00000037	-0.02	$1.5M ₿230.24	$0.002301 ₿0.00000037	$0.002299 ₿0.00000035	$117.6K ₿4.11	$2.27M ₿369.85	$1.5M ₿230.24
3239	Chickencoin CHKN	$0.00000002184 ₿0.0000000000072	4.33	$1.5M ₿0	$0.00000002272 ₿0.0000000000080	$0.00000002093 ₿0.0000000000066	$120.03K ₿31.11	$1.5M ₿462.5	$1.5M ₿0
3240	Shutter SHU	$0.003969 ₿0.0000016	1.52	$1.5M ₿126.08	$0.004539 ₿0.0000019	$0.003892 ₿0.0000013	$47.89K ₿14.35	$3.97M ₿1.67K	$1.5M ₿126.08
3241	FLock OFF SN96	$0.6171	1.89	$1.5M	$0.6221	$0.6056	$7K	$1.5M	$1.5M
3242	Dynamic Crypto Index DCI	$10,015.85	0.92	$1.5M	$10,137.78	$9,852.52	$419.71	$1.5M	$1.5M
3243	Solnic SOLNIC	$0.001598	10.18	$1.5M	$0.001603	$0.00145	$3.58K	$1.5M	$1.5M
3244	Bit Game Verse Token BGVT	$0.0000271 ₿0.00000000036	3.85	$1.5M ₿19.97	$0.00002722	$0.00001198	$52.89 ₿0	$1.51M ₿20.15	$1.5M ₿19.97
3245	ICE Token ICE	$0.2215 ₿0.000012	39.46	$1.49M ₿84.16	$0.2267 ₿0.000013	$0.01576 ₿0.000012	$903.2 ₿0.02	$5.35M ₿308.84	$1.49M ₿84.16
3246	Unibot UNIBOT	$1.49 ₿0.00026	1.78	$1.49M ₿264.07	$1.52 ₿0.00028	$1.46 ₿0.00025	$73.1K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3247	Dynachain DYNA	$0.01101	-13.40	$1.49M	$0.01342	$0.01002	$37.17K	$4.4M	$1.49M
3248	LMAO! LMAO!	$0.00149	8.62	$1.49M	$0.001619	$0.001142	$618.5K	$1.49M	$1.49M
3249	Creo Engine CREO	$0.002476 ₿0.0000018	-0.52	$1.49M ₿545.12	$0.00249 ₿0.0000019	$0.002444 ₿0.0000018	$677.62K ₿42.78	$1.95M ₿1.86K	$1.49M ₿545.12
3250	Wrapped SUI (Universal) USUI	$1.38	4.39	$1.49M	$1.4	$1.32	$103.37K	$1.49M	$1.49M
3251	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9992	0.01	$1.48M	$0.9993	$0.9989	$23.69K	$1.48M	$1.48M
3252	r/FortNiteBR Bricks BRICK	$0.02314 ₿0.0000023	22.23	$1.48M ₿153.31	$0.03424 ₿0.0000024	$0.01661 ₿0.0000022	$1.7M ₿1.21	$1.48M ₿153.31	$1.48M ₿153.31
3253	Satoshi Nakamoto SATOSHI	$0.7051	2.32	$1.48M	$0.7053	$0.6775	$2.08K	$1.48M	$1.48M
3254	Meme Man MM	$0.00148	20.20	$1.48M	$0.001528	$0.00122	$63.51K	$1.48M	$1.48M
3255	Bficoin BFIC	$0.7831 ₿0.00017	4.66	$1.48M ₿335.42	$0.7973 ₿0.00018	$0.7109 ₿0.00016	$1.04K ₿89.87	$16.45M ₿3.73K	$1.48M ₿335.42
3256	DOLA Borrowing Right DBR	$0.06 ₿0.0000024	-1.17	$1.48M ₿19.39	$0.06071 ₿0.0000024	$0.0596 ₿0.0000023	$33.39K ₿0.13	$2.43M ₿62.97	$1.48M ₿19.39
3257	Tokenised GBP TGBP	$1.31	-0.02	$1.48M	$1.31	$1.31	$1.95K	$1.48M	$1.48M
3258	Silk SILK	$1.3 ₿0.000016	1.41	$1.48M ₿63.29	$1.3 ₿0.000016	$1.27 ₿0.000015	$218.44K ₿5.09	$1.48M ₿63.28	$1.48M ₿63.29
3259	Unit0 UNIT0	$0.1441	-0.53	$1.48M	$0.1471	$0.1436	$16.73K	$14.45M	$1.48M
3260	Etherisc DIP	$0.003849 ₿0.00000035	2.25	$1.48M ₿136.22	$0.003909 ₿0.00000036	$0.003621 ₿0.00000035	$279.65 ₿0.44	$3.85M ₿355.26	$1.48M ₿136.22
3261	Scamcoin SCAM	$0.001485	28.48	$1.47M	$0.001474	$0.001156	$102.47K	$1.47M	$1.47M
3262	Reddcoin RDD	$0.00004364 ₿0.0000000016	2.82	$1.47M ₿52.36	$0.00004486 ₿0.0000000019	$0.00004215 ₿0.0000000016	$103.06 ₿0.04	$1.47M	$1.47M ₿52.36
3263	Meta MTA	$0.02952 ₿0.00000079	-2.89	$1.47M ₿39.59	$0.03136 ₿0.00000090	$0.02711 ₿0.00000072	$9.57K ₿1.47	$2.5M ₿73.74	$1.47M ₿39.59
3264	Conan Meme CONAN	$0.004812	1.45	$1.47M	$0.005084	$0.004696	$14.91K	$1.47M	$1.47M
3265	Troll TROLL	$0.000000001534 ₿0.00000000000050	1.28	$1.47M ₿490.63	$0.000000001554 ₿0.00000000000061	$0.000000001509 ₿0.00000000000050	$114.96K ₿441.86	$1.47M ₿490.84	$1.47M ₿490.63
3266	Micron Technology (Ondo Tokenized Stock) MUON	$208.01	0.01*	$1.47M	$208.01	$207.98	$731.77	$1.47M	$1.47M
3267	ISKRA Token ISK	$0.002738 ₿0.0000036	1.81	$1.47M ₿513.66	$0.0029 ₿0.0000036	$0.002354 ₿0.0000034	$26.94K ₿1.86	$2.73M ₿3.64K	$1.47M ₿513.66
3268	Libra Incentix LIXX	$0.0002198 ₿0.000000061	0.01	$1.47M ₿411.6	$0.0002198 ₿0.000000061	$0.0002198 ₿0.000000058	$965.66 ₿16.27	$3.3M ₿921.48	$1.47M ₿411.6
3269	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0.01*	$1.47M	$665	$664.95	$16.79K	$1.47M	$1.47M
3270	VUSD VUSD	$1	1.29	$1.47M	$1 ₿0.	$0.9912 ₿0.	$25.49K ₿0	$1.47M	$1.47M
3271	Aborean ABX	$0.01399	2.23	$1.46M	$0.01433	$0.01369	$38.59K	$8.14M	$1.46M
3272	BNB Tiger Inu BNBTIGER	$0.000000000003	1.50	$1.46M	$0.000000000003	$0.000000000003	$12.76K	$1.6M	$1.46M
3273	DRAGON DRAGON	$0.003287	7.79	$1.46M	$0.003288	$0.00305	$216.25K	$2.28M	$1.46M
3274	Retard Finder Coin RFC	$0.001519	8.27	$1.46M	$0.001565	$0.001381	$748.52K	$1.51M	$1.46M
3275	SafeCoin SAFE	$0.04671 ₿0.0000015	7.59	$1.46M ₿49.01	$0.04768 ₿0.0000016	$0.04283 ₿0.0000012	$68.01 ₿0	$1.46M ₿49.01	$1.46M ₿49.01
3276	SubQuery Network SQT	$0.0004322 ₿0.00000043	-2.15	$1.45M ₿345.58	$0.0004447 ₿0.00000049	$0.0004304 ₿0.00000042	$110.43K ₿38.56	$4.41M ₿4.3K	$1.45M ₿345.58
3277	BOB Token BOB	$0.000002099 ₿0.00000000045	2.23	$1.45M ₿314.15	$0.00000211 ₿0.00000000049	$0.00000206 ₿0.00000000045	$226.85K ₿40.13	$1.45M ₿314.15	$1.45M ₿314.15
3278	PirateCash PIRATE	$0.0215 ₿0.00000036	1.71	$1.45M ₿20.99	$0.0216 ₿0.00000036	$0.02108 ₿0.00000035	$307.35K ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3279	Dtravel TRVL	$0.003184 ₿0.0000010	1.30	$1.45M ₿317.13	$0.003351 ₿0.0000011	$0.002989 ₿0.0000010	$345.01K ₿2.81	$3.18M ₿1.04K	$1.45M ₿317.13
3280	NEAR Intents Bridged USDT USDT	$0.9991	-0.03	$1.45M	$1.01	$0.9897	$28.54M	$1.45M	$1.45M
3281	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$969.98	0.01*	$1.45M	$969.98	$969.92	$34.57	$1.45M	$1.45M
3282	Feed The People FTP	$0.001446	10.44	$1.45M	$0.001486	$0.001245	$185.69K	$1.45M	$1.45M
3283	ARC ARC	$0.001403 ₿0.0000010	0.39	$1.45M ₿986.01	$0.001418 ₿0.0000011	$0.001356 ₿0.0000010	$5.19K ₿8.27	$1.45M ₿1.07K	$1.45M ₿986.01
3284	Fren Pet FP	$0.1979 ₿0.00018	6.58	$1.44M ₿0	$0.198 ₿0.00023	$0.1857 ₿0.00012	$3.73K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3285	KIRA Network KEX	$0.00645 ₿0.0000011	4.23	$1.44M ₿259.83	$0.006449 ₿0.0000012	$0.006181 ₿0.0000011	$676.44 ₿5.51	$1.94M ₿347.99	$1.44M ₿259.83
3286	HotCocoa HOTCOCOA	$0.003378	1.68	$1.44M	$0.003382	$0.003313	$9.28	$5.41M	$1.44M
3287	tensorprox SN91	$0.5232	6.99	$1.44M	$0.5308	$0.4819	$54.35K	$1.44M	$1.44M
3288	Stable Coin SBC	$0.9993	-0.02	$1.44M	$1	$0.9985	$1.83K	$1.44M	$1.44M
3289	Wrapped Origin Sonic WOS	$0.1403	0	$1.44M	$0.1403	$0.1403	$0	$1.44M	$1.44M
3290	Phoenixcoin PXC	$0.0155 ₿0.00000011	-0.16	$1.44M ₿10.45	$0.01556 ₿0.00000011	$0.01547 ₿0.00000011	$2.2K ₿0	$1.44M ₿11.31	$1.44M ₿10.45
3291	TASS HUB TASSHUB	$0.00144	6.70	$1.44M	$0.00144	$0.001349	$4.84K	$1.44M	$1.44M
3292	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3293	Real Smurf Cat SMURFCAT	$0.00001433 ₿0.0000000011	8.25	$1.44M ₿117.27	$0.00001438 ₿0.0000000012	$0.00001182 ₿0.0000000011	$178.31K ₿7.73	$1.44M ₿117.27	$1.44M ₿117.27
3294	Loud LOUD	$0.001439	1.31	$1.44M	$0.001456	$0.001329	$52.18K	$1.44M	$1.44M
3295	Gorilla GORILLA	$0.001438	6.65	$1.44M	$0.001463	$0.001343	$573.17K	$1.44M	$1.44M
3296	maicrotrader MAICRO	$0.001546	12.36	$1.44M	$0.001626	$0.001291	$11.46K	$1.55M	$1.44M
3297	Arcadia AAA	$0.0697	3.45	$1.44M	$0.06991	$0.06738	$11.92K	$6.98M	$1.44M
3298	Amnis Finance AMI	$0.01428	-3.68	$1.44M	$0.01519	$0.01342	$193.52K	$14.28M	$1.44M
3299	TOP Network TOP	$0.00009597 ₿0.0000000040	0.03	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009571 ₿0.0000000038	$42.32K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3300	BabyBonk BABYBONK	$0.00000362	13.81	$1.43M	$0.00000365	$0.00000318	$132.45K	$1.43M	$1.43M
3301	Datagram Network DGRAM	$0.005757	5.16	$1.43M	$0.005965	$0.005292	$74.54M	$57.58M	$1.43M
3302	Shardeum SHM	$0.0002232	-4.21	$1.43M	$0.0002358	$0.0002134	$548.83K	$13.38M	$1.43M
3303	Spheron Network SPON	$0.006496	-2.36	$1.43M	$0.00669 ₿0.	$0.006362 ₿0.	$163.31K ₿0	$6.5M	$1.43M
3304	OciCat Token OCICAT	$0.000000004277 ₿0.000000000000015	1.17	$1.43M ₿0	$0.000000004343 ₿0.000000000000015	$0.000000004189 ₿0.000000000000014	$2.93K ₿0.38	$2.91M ₿5.12	$1.43M ₿0
3305	Tiger Alpha SN107	$0.7272	3.33	$1.43M	$0.7329	$0.6993	$78.7K	$1.43M	$1.43M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}