صفحة النتائج 33 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 33

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	UnlockProtocolToken UP	$0.007083	-1.67	$1.98M	$0.007512	$0.007038	$22.84	$7.08M	$1.98M
3011	Stake DAO FXN SDFXN	$95.9	-6.46	$1.98M	$117.21	$94.69	$8.29K	$1.98M	$1.98M
3012	NextPlace SN48	$1.58	-5.93	$1.97M	$1.75	$1.56	$17.83K	$1.97M	$1.97M
3013	XANA XETA	$0.0005807 ₿0.00000013	-11.34	$1.97M ₿295	$0.0006596 ₿0.00000015	$0.0005798 ₿0.00000011	$466.49K ₿36.65	$2.86M ₿680.07	$1.97M ₿295
3014	Donkey DONKEY	$0.001969	-3.54	$1.97M	$0.002257	$0.001864	$11.9M	$1.97M	$1.97M
3015	Chihuahua Chain HUAHUA	$0.00001764 ₿0.0000000025	-2.73	$1.97M ₿257.04	$0.00001819 ₿0.0000000025	$0.00001743 ₿0.0000000024	$467.81K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
3016	Coinbase Wrapped DOGE CBDOGE	$0.189	-6.64	$1.97M	$0.2033	$0.1882	$560.16K	$1.97M	$1.97M
3017	Birdei BIRDEI	$0.001962	-25.12	$1.96M	$0.002643	$0.001822	$115.07K	$1.96M	$1.96M
3018	Tema TEMA	$0.001955	-26.62	$1.96M	$0.002924	$0.001867	$662.35K	$1.96M	$1.96M
3019	Whyyoutouzhele LI	$0.00195	-2.13	$1.96M	$0.002047	$0.001935	$1.2K	$1.96M	$1.96M
3020	Avo AVO	$0.001975	35.56	$1.95M	$0.002017	$0.001282	$359.68K	$1.95M	$1.95M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	CONDO CONDO	$0.0001952	1.58	$1.95M	$0.0002028	$0.0001922	$2.42K	$1.95M	$1.95M
3022	Unique Network UNQ	$0.008569 ₿0.00000011	-4.52	$1.95M ₿35.32	$0.009131 ₿0.00000011	$0.008497 ₿0.00000010	$401.93 ₿2.03	$8.93M ₿117.19	$1.95M ₿35.32
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.43 ₿0.000087	$9 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	AIVille Governance Token AGT	$0.001784	-2.89	$1.95M	$0.001849	$0.001718	$6.16M	$17.85M	$1.95M
3024	nuco.cloud NCDT	$0.05606 ₿0.000016	-0.30	$1.95M ₿564.46	$0.05662 ₿0.000018	$0.05601 ₿0.000016	$148.65K ₿6.96	$2.8M ₿842.14	$1.95M ₿564.46
3025	EDEN EDEN	$0.01278 ₿0.0000017	-6.58	$1.95M ₿253.21	$0.01441 ₿0.0000018	$0.01275 ₿0.0000016	$182.44K ₿3.08	$2.05M ₿263.15	$1.95M ₿253.21
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001967 ₿0.000000000018	$0.000001901 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2086 ₿0.0000019	$0.1978 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	SoonChain SOONX	$0.001942	1.70	$1.94M	$0.002154	$0.001888	$348.59K	$1.94M	$1.94M
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Ooga Booga OOGA	$0.1077	-3.73	$1.94M	$0.1149	$0.1059	$33.18K	$10.77M	$1.94M
3029	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.65M	$1.94M
3030	Luca Netz's Dog BANDIT	$0.001959	-11.56	$1.94M	$0.002245	$0.001942	$56.38K	$1.94M	$1.94M
3031	BarnBridge BOND	$0.1982 ₿0.000059	-0.29	$1.94M ₿575.75	$0.2035 ₿0.000063	$0.1959 ₿0.000058	$811.06K ₿187.58	$1.98M ₿594.91	$1.94M ₿575.75
3032	Gari Network GARI	$0.002945 ₿0.00000048	4.39	$1.94M ₿210.12	$0.003145 ₿0.00000049	$0.002817 ₿0.00000047	$260.92K ₿18	$2.93M ₿482.01	$1.94M ₿210.12
3033	Gavun Wud WUD	$0.00000193	-2.28	$1.93M	$0.00000207	$0.000001909	$5.25K	$1.93M	$1.93M
3034	Kabila KBL	$0.01016	-5.49	$1.93M	$0.01087	$0.01014	$1.02K	$10.16M	$1.93M
3035	Mobius MOBI	$0.003748 ₿0.00000016	-0.45	$1.93M ₿84.76	$0.003769 ₿0.00000016	$0.003647 ₿0.00000015	$113.28K ₿0.42	$3.33M ₿146.43	$1.93M ₿84.76
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006237 ₿0.000000058	$0.00613 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Ouroboros ORX	$0.02157	6.73	$1.92M	$0.02502	$0.02018	$6K	$1.92M	$1.92M
3037	LandWolf WOLF	$0.0001897	-2.35	$1.92M	$0.0002345	$0.0001897	$191.14K	$1.92M	$1.92M
3038	Stargate Bridged USDC (Ink) USDC.E	$1	0.18	$1.92M	$1	$0.9969	$838.62K	$1.92M	$1.92M
3039	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7388 ₿0.0000068	$0.7216 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3040	Rings scUSD SCUSD	$0.9982	0.05	$1.91M	$0.9985	$0.9975	$3.82M	$1.91M	$1.91M
3041	Woman Yelling At Cat WYAC	$0.001929	-35.98	$1.91M	$0.003194	$0.001728	$274.94K	$1.91M	$1.91M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.442 ₿0.0000041	$0.4076 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Trog TROG	$0.000004539	-1.41	$1.91M	$0.00000477	$0.00000451	$208.56K	$1.91M	$1.91M
3043	Clustr CLUSTR	$0.003692	1.85	$1.91M	$0.003854	$0.003623	$554	$3.69M	$1.91M
3044	PoolTogether POOL	$0.2655 ₿0.0000070	-0.17	$1.9M ₿41.19	$0.2763 ₿0.0000071	$0.2636 ₿0.0000068	$1.3K ₿0.05	$2.66M ₿70.88	$1.9M ₿41.19
3045	Switcheo SWTH	$0.001106 ₿0.00000012	0.01*	$1.9M ₿214.71	$0.001128 ₿0.00000012	$0.001104 ₿0.00000012	$1.52K ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03371 ₿0.00000031	$0.03182 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	AVC AVC	$0.0005739	-4.63	$1.9M	$0.0006158	$0.0005481	$275.48K	$5.75M	$1.9M
3047	Synesis One SNS	$0.002614 ₿0.0000010	-0.60	$1.9M ₿520.79	$0.002717 ₿0.0000011	$0.002611 ₿0.0000010	$198.54K ₿31.77	$2.61M ₿1.07K	$1.9M ₿520.79
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001108 ₿0.000000010	$0.001065 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Daydreams DREAMS	$0.002225	-9.48	$1.89M	$0.002464	$0.002226	$75.85K	$2.23M	$1.89M
3049	Luffy Inu LUFFY	$0.00003669 ₿0.0000000013	-1.01	$1.89M ₿0	$0.00003804 ₿0.0000000014	$0.00003636 ₿0.0000000013	$1.2 ₿4.35	$1.98M ₿130.97	$1.89M ₿0
3050	Gloria AI GLORIA	$0.003779	-2.36	$1.89M	$0.004065	$0.003637	$42.31K	$3.78M	$1.89M
3051	Satoshi Nakamoto SATOSHI	$0.8986	1.72	$1.89M	$0.9211	$0.8743	$9.33K	$1.89M	$1.89M
3052	DeepFakeAI FAKEAI	$0.001933 ₿0.00000019	-5.37	$1.85M ₿186.16	$0.002043 ₿0.00000023	$0.00193 ₿0.00000019	$98.06K ₿7.96	$1.85M ₿186.16	$1.85M ₿186.16
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.74 ₿0.000062	$6.56 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	MarsDAO MDAO	$0.02394 ₿0.0000025	-0.19	$1.88M ₿194.87	$0.02402 ₿0.0000025	$0.02387 ₿0.0000023	$251.7K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3054	Lemmy The Bat LBAI	$0.00002724	-0.05	$1.88M	$0.00003017	$0.00002529	$661.94K	$1.88M	$1.88M
3055	Cardstack CARD	$0.0006258 ₿0.000000010	-8.73	$1.88M ₿32.28	$0.000706 ₿0.000000010	$0.0006198 ₿0.0000000094	$32.05K ₿0.57	$3.76M ₿64.58	$1.88M ₿32.28
3056	Forty Two DAO Token FTD	$0.1165	-4.84	$1.88M	$0.1288	$0.1126	$4.58K	$11.66M	$1.88M
3057	Numogram GNON	$0.001873	-3.42	$1.87M	$0.002046	$0.001807	$1.09M	$1.87M	$1.87M
3058	Zeuz ZEUZ	$0.001901	-29.83	$1.87M	$0.002966	$0.00187	$185.48K	$1.87M	$1.87M
3059	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-0.81	$1.87M ₿37.34	$3.87 ₿0.000074	$3.66 ₿0.000063	$884.24 ₿0.04	$37.43M ₿746.85	$1.87M ₿37.34
3060	LandX Governance Token LNDX	$0.1432 ₿0.000031	-0.18	$1.87M ₿213.47	$0.1438 ₿0.000034	$0.1431 ₿0.000031	$340K ₿11.52	$9.8M ₿2.07K	$1.87M ₿213.47
3061	Magic Square SQR	$0.008299 ₿0.0000076	-0.77	$1.87M ₿405.16	$0.008398 ₿0.0000076	$0.008255 ₿0.0000070	$217.87K ₿8.51	$8.31M ₿7.66K	$1.87M ₿405.16
3062	ONINO ONI	$0.04741 ₿0.0000053	-1.42	$1.87M ₿193.87	$0.0494 ₿0.0000054	$0.0473 ₿0.0000048	$117.18K ₿1.91	$4.74M ₿541.46	$1.87M ₿193.87
3063	Rebel Cars RC	$0.00912	-6.53	$1.87M	$0.009759	$0.008975	$107.54K	$9.12M	$1.87M
3064	Layerzero Bridged swETH SWETH	$2,975.79	6.17	$1.87M	$2,994.04	$2,802.79	$1.44	$1.87M	$1.87M
3065	UpRock UPT	$0.00854	-1.25	$1.87M	$0.008648	$0.008539	$109.21K	$8.51M	$1.87M
3066	Ferro FER	$0.001266 ₿0.00000013	-5.88	$1.86M ₿155.39	$0.001349 ₿0.00000013	$0.00126 ₿0.00000013	$25.15K ₿0.17	$6.33M ₿633.07	$1.86M ₿155.39
3067	NavCoin NAV	$0.02415 ₿0.0000011	1.77	$1.86M ₿86.38	$0.02449 ₿0.0000011	$0.02357 ₿0.00000095	$57.96K ₿0.62	$1.86M	$1.86M ₿86.38
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001618 ₿0.000000015	$0.001578 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Glympse GLMPS	$0.001855	2.32	$1.86M	$0.001959	$0.001689	$236.1K	$1.86M	$1.86M
3069	IRISnet IRIS	$0.001154 ₿0.00000054	-1.16	$1.85M ₿884.57	$0.001249 ₿0.00000057	$0.001096 ₿0.00000054	$240.76K ₿56.54	$2.3M ₿1.1K	$1.85M ₿884.57
3070	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.15	$1.85M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.49K ₿0.14	$1.85M	$1.85M ₿0
3071	Shytoshi Kusama SHY	$0.003694	-10.52	$1.85M	$0.004128	$0.003625	$762.07K	$1.85M	$1.85M
3072	WebGenieAI SN54	$1.46	9.17	$1.84M	$1.98	$1.29	$2.27M	$1.84M	$1.84M
3073	Decimated DIO	$0.003393 ₿0.00000053	0.60	$1.84M ₿217.26	$0.003427 ₿0.00000054	$0.003372 ₿0.00000051	$301.97K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3074	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$1.84M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$249.95K ₿23.91	$1.84M ₿310.5	$1.84M ₿0
3075	SkyNity SkyDust SDT	$0.09701	-6.32	$1.84M	$0.1042	$0.097	$2.33K	$8.77M	$1.84M
3076	Best Patent Token BPT	$0.0006799	-5.88	$1.84M	$0.0007567	$0.0006529	$282.65K	$3.4M	$1.84M
3077	GhibliCZ GHIBLI	$0.002068	8.00	$1.83M	$0.00243	$0.00158	$1.34M	$1.83M	$1.83M
3078	FARTGIRL FARTGIRL	$0.001824	-9.51	$1.83M	$0.002093	$0.001806	$24.5K	$1.83M	$1.83M
3079	dTRINITY USD DUSD	$0.999	0.15	$1.83M	$1	$0.9947	$65.82K	$1.83M	$1.83M
3080	Domi DOMI	$0.004088 ₿0.00000069	-0.04	$1.83M ₿242.58	$0.004194 ₿0.00000073	$0.004057 ₿0.00000068	$107.59K ₿4.05	$4.09M ₿692.83	$1.83M ₿242.58
3081	Tsotchke TSOTCHKE	$0.001933	24.14	$1.83M	$0.001997	$0.00153	$98.03K	$1.93M	$1.83M
3082	ORC ORC	$0.00182	-7.16	$1.83M	$0.002012	$0.001792	$6.75K	$1.83M	$1.83M
3083	DeepBrain Chain DBC	$0.0005713 ₿0.000000073	-1.94	$1.83M ₿234.67	$0.0006053 ₿0.000000077	$0.0005693 ₿0.000000071	$136.53K ₿10.19	$5.71M ₿733.35	$1.83M ₿234.67
3084	STARS STARS	$0.0000433	-0.41	$1.83M	$0.00004954	$0.00003848	$80.7K	$1.83M	$1.83M
3085	SocialGood SG	$0.07989 ₿0.00000036	-1.48	$1.83M ₿8.7	$0.08377 ₿0.00000038	$0.0781 ₿0.00000035	$805.71K ₿0.42	$2.17M ₿9.98	$1.83M ₿8.7
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02421 ₿0.00000022	$0.01735 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	LEO LEO	$0.0001923 ₿0.000000022	12.24	$1.83M ₿215.45	$0.0002835 ₿0.000000025	$0.0001691 ₿0.000000022	$106.48K ₿3.18	$1.92M ₿226.78	$1.83M ₿215.45
3087	Pikamoon PIKA	$0.0001022 ₿0.000000027	-1.95	$1.82M ₿0	$0.0001055 ₿0.000000028	$0.00009948 ₿0.000000024	$9.23K ₿8.73	$4.78M ₿1.36K	$1.82M ₿0
3088	Agenius AGNS	$0.00188	-2.89	$1.82M	$0.002053	$0.001855	$15.88K	$1.87M	$1.82M
3089	Fuzion FUZN	$0.01041 ₿0.00000050	-0.01*	$1.82M ₿0	$0.01041 ₿0.00000051	$0.01041 ₿0.00000049	$37.13 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3090	RUSSELL RUSSELL	$0.001874	0.87	$1.82M	$0.00199	$0.001819	$12.63K	$1.82M	$1.82M
3091	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001261 ₿0.00000000011	$0.00001219 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3092	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3093	daCat DACAT	$0.00000000449 ₿0.000000000000091	-0.62	$1.81M ₿36.91	$0.00000000471 ₿0.000000000000092	$0.000000004464 ₿0.000000000000084	$232.04 ₿0.52	$1.81M ₿36.91	$1.81M ₿36.91
3094	LayerAI LAI	$0.0007882 ₿0.00000066	-4.76	$1.81M ₿210.86	$0.0008307 ₿0.00000069	$0.0007829 ₿0.00000065	$175.79K ₿131.41	$2.28M ₿1.99K	$1.81M ₿210.86
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Connect Financial CNFI	$0.07218 ₿0.0000013	-1.91	$1.8M ₿32.86	$0.07636	$0.07211	$934.67 ₿0	$7.83M ₿142.63	$1.8M ₿32.86
3096	Tokeo TOKE	$0.03389	8.24	$1.8M	$0.03526	$0.03115	$14.45K	$3.39M	$1.8M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}