صفحة النتائج 33 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 33

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	AVINOC AVINOC	$0.0119 ₿0.0000015	-3.53	$1.99M ₿264.92	$0.01259 ₿0.0000015	$0.01021 ₿0.0000014	$1.72K ₿0.85	$11.91M ₿1.59K	$1.99M ₿264.92
3012	Presearch PRE	$0.003368 ₿0.00000030	-0.45	$1.99M ₿162.64	$0.003453 ₿0.00000030	$0.003354 ₿0.00000029	$4.06K ₿7.09	$2.69M ₿227.17	$1.99M ₿162.64
3013	Chainge Finance XCHNG	$0.00402 ₿0.0000033	-4.07	$1.99M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$4.2K ₿63.47	$4.82M ₿4.05K	$1.99M ₿1.67K
3014	Octokn OTK	$0.005118 ₿0.0000011	-3.76	$1.98M ₿328.97	$0.005395 ₿0.0000011	$0.005097 ₿0.0000010	$33.95K ₿2.94	$6.14M ₿1.37K	$1.98M ₿328.97
3015	Mobius MOBI	$0.003766 ₿0.00000016	3.28	$1.94M ₿84.76	$0.004151 ₿0.00000016	$0.003643 ₿0.00000015	$102.66K ₿0.42	$3.34M ₿146.43	$1.94M ₿84.76
3016	PoolTogether POOL	$0.2743 ₿0.0000070	1.63	$1.97M ₿41.19	$0.281 ₿0.0000071	$0.2676 ₿0.0000068	$9.17K ₿0.05	$2.75M ₿70.88	$1.97M ₿41.19
3017	AGI ALPHA AGENT AGIALPHA	$0.001966	36.61	$1.96M	$0.001977	$0.001437	$12.26K	$1.96M	$1.96M
3018	nuco.cloud NCDT	$0.05672 ₿0.000016	1.65	$1.97M ₿564.46	$0.05687 ₿0.000018	$0.05573 ₿0.000016	$152.9K ₿6.96	$2.83M ₿842.14	$1.97M ₿564.46
3019	Ferro FER	$0.001345 ₿0.00000013	1.08	$1.98M ₿155.39	$0.001408 ₿0.00000013	$0.001295 ₿0.00000013	$36.03K ₿0.17	$6.73M ₿633.07	$1.98M ₿155.39
3020	Web Agents - Autoppia SN36	$1.62	-0.78	$1.96M	$1.76	$1.6	$382.24K	$1.96M	$1.96M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Bounty BNTY	$0.001969	-7.84	$1.96M	$0.00234	$0.001832	$68.56K	$1.96M	$1.96M
3022	Pikamoon PIKA	$0.0001062 ₿0.000000027	-5.90	$1.89M ₿0	$0.0001144 ₿0.000000028	$0.0001038 ₿0.000000024	$9.64K ₿8.73	$4.97M ₿1.36K	$1.89M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.67 ₿0.000087	$9.23 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	JUICY JUICY	$0.00596	-14.94	$1.96M	$0.007063	$0.004933	$36.76K	$5.99M	$1.96M
3024	Ouroboros ORX	$0.02225	1.68	$1.97M	$0.02259	$0.0199	$1.87K	$1.97M	$1.97M
3025	Trog TROG	$0.00000466	-7.70	$1.96M	$0.000005349	$0.000004639	$216.78K	$1.96M	$1.96M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000002017 ₿0.000000000018	$0.000001949 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Burt BURT	$0.00195	13.84	$1.95M	$0.001969	$0.001585	$302.1K	$1.95M	$1.95M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2139 ₿0.0000019	$0.2029 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3028	Market Dominance MD	$0.00362	17.93	$1.94M	$0.003719	$0.003054	$111.22K	$1.94M	$1.94M
3029	Crust Network CRU	$0.07292 ₿0.000019	3.06	$1.95M ₿594.4	$0.07364 ₿0.000021	$0.06894 ₿0.000019	$258.67K ₿18.48	$2.56M ₿624.17	$1.95M ₿594.4
3030	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
3031	Loud LOUD	$0.001938	-5.25	$1.94M	$0.002049	$0.001642	$3.98M	$1.94M	$1.94M
3032	ORC ORC	$0.001937	3.49	$1.94M	$0.001969	$0.001829	$6.13K	$1.94M	$1.94M
3033	Omira OMIRA	$0.02203	-2.62	$2.17M	$0.02298	$0.01905	$34.11K	$2.17M	$2.17M
3034	Luffy Inu LUFFY	$0.00003753 ₿0.0000000013	5.15	$1.93M ₿0	$0.00004135 ₿0.0000000014	$0.00003568 ₿0.0000000013	$627.58 ₿4.35	$2.02M ₿130.97	$1.93M ₿0
3035	PayAI Network PAYAI	$0.001923	4.24	$1.92M	$0.002251	$0.001814	$443.8K	$1.92M	$1.92M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006396 ₿0.000000058	$0.006286 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Effect.AI EFFECT	$0.005877 ₿0.0000015	1.24	$1.93M ₿317.43	$0.005884 ₿0.	$0.005661 ₿0.	$2.42K ₿0	$3.06M	$1.93M ₿317.43
3037	Bookie AI by Virtuals BOOKIE	$0.003837	-12.83	$1.92M	$0.004461	$0.003638	$104.63K	$3.84M	$1.92M
3038	AIVille Governance Token AGT	$0.001762	-4.40	$1.93M	$0.001843	$0.001731	$827.31K	$17.64M	$1.93M
3039	Storb SN26	$1.55	-2.58	$1.91M	$1.7	$1.52	$809.02K	$1.91M	$1.91M
3040	SoonChain SOONX	$0.00192	7.59	$1.92M	$0.001969	$0.001715	$384.62K	$1.92M	$1.92M
3041	DeepBrain Chain DBC	$0.0006049 ₿0.000000073	4.39	$1.94M ₿234.67	$0.0006239 ₿0.000000077	$0.0005609 ₿0.000000071	$141.33K ₿10.19	$6.05M ₿733.35	$1.94M ₿234.67
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4532 ₿0.0000041	$0.4179 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	UpRock UPT	$0.008806	0.62	$1.92M	$0.008808	$0.008621	$115.02K	$8.78M	$1.92M
3043	dTRINITY USD DUSD	$0.9961	0.13	$1.93M	$0.9984	$0.9915	$32.7K	$1.93M	$1.93M
3044	Nexus NXS	$0.02375 ₿0.00000046	-17.95	$1.91M ₿36.6	$0.02917 ₿0.00000046	$0.01922 ₿0.00000042	$39.57 ₿0.01	$1.91M ₿36.6	$1.91M ₿36.6
3045	Sallar ALL	$0.0007372	-5.27	$1.92M	$0.000787	$0.0006859	$5.96K	$1.92M	$1.92M
3046	DataBot DATA	$0.002029 ₿0.000000029	8.77	$1.91M ₿27.86	$0.002055 ₿0.000000029	$0.001814 ₿0.000000027	$17.11K ₿0.13	$2.03M ₿29.66	$1.91M ₿27.86
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03457 ₿0.00000031	$0.03263 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	LandWolf WOLF	$0.0001917	1.28	$1.92M	$0.0001916	$0.000184	$116.69K	$1.92M	$1.92M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001136 ₿0.000000010	$0.001093 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7576 ₿0.0000068	$0.74 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3049	Crash On Base CRASH	$0.002001	16.60	$1.91M	$0.00201	$0.001716	$12.63K	$1.91M	$1.91M
3050	BarnBridge BOND	$0.1967 ₿0.000059	-7.66	$1.93M ₿575.75	$0.2136 ₿0.000063	$0.196 ₿0.000058	$815.77K ₿187.58	$1.98M ₿594.91	$1.93M ₿575.75
3051	Rings scUSD SCUSD	$0.998	-0.01*	$1.91M	$0.9987	$0.9979	$3.14M	$1.91M	$1.91M
3052	DeepFakeAI FAKEAI	$0.001993 ₿0.00000019	2.12	$1.89M ₿186.16	$0.002037 ₿0.00000023	$0.001936 ₿0.00000019	$118.23K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.92 ₿0.000062	$6.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	DeFive FIVE	$0.001836	1.14	$1.9M	$0.001866	$0.001771	$7.62K	$2.89M	$1.9M
3054	Clustr CLUSTR	$0.003691	-0.21	$1.9M	$0.003747	$0.003542	$8.84K	$3.69M	$1.9M
3055	Cod3x CDX	$0.03631	6.49	$1.9M	$0.03657	$0.03212	$15.27K	$1.9M	$1.9M
3056	ONINO ONI	$0.04829 ₿0.0000053	1.07	$1.91M ₿193.87	$0.04946 ₿0.0000054	$0.04772 ₿0.0000048	$126.73K ₿1.91	$4.83M ₿541.46	$1.91M ₿193.87
3057	Z Z	$0.001831	-7.69	$1.83M	$0.0021	$0.001627	$644.74K	$1.83M	$1.83M
3058	Connect Financial CNFI	$0.07601 ₿0.0000013	2.06	$1.9M ₿32.86	$0.07812	$0.06494	$1.33K ₿0	$8.25M ₿142.63	$1.9M ₿32.86
3059	CONDO CONDO	$0.0001897	4.75	$1.9M	$0.0001905	$0.0001801	$48.26	$1.9M	$1.9M
3060	Switcheo SWTH	$0.001105 ₿0.00000012	1.85	$1.9M ₿214.71	$0.001109 ₿0.00000012	$0.001085 ₿0.00000012	$700.87 ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
3061	Agenius AGNS	$0.001946	8.02	$1.9M	$0.002086	$0.001687	$62.44K	$1.95M	$1.9M
3062	IRISnet IRIS	$0.001186 ₿0.00000054	0.34	$1.9M ₿884.57	$0.001296 ₿0.00000057	$0.001179 ₿0.00000054	$175.7K ₿56.54	$2.37M ₿1.1K	$1.9M ₿884.57
3063	Carbify CBY	$0.1929 ₿0.000059	-3.95	$1.9M ₿582.93	$0.2009 ₿0.000060	$0.1913 ₿0.000056	$16.49K ₿3.76	$9.65M ₿2.96K	$1.9M ₿582.93
3064	Magic Square SQR	$0.00841 ₿0.0000076	-5.82	$1.9M ₿405.16	$0.009023 ₿0.0000076	$0.008406 ₿0.0000070	$229.25K ₿8.51	$8.42M ₿7.66K	$1.9M ₿405.16
3065	RUSSELL RUSSELL	$0.001954	-0.35	$1.9M	$0.002068	$0.001721	$48.01K	$1.9M	$1.9M
3066	AVC AVC	$0.0005681	-6.61	$1.9M	$0.0006342	$0.0005277	$307.3K	$5.73M	$1.9M
3067	Boomer BOOMER	$0.002034 ₿0.000000057	5.71	$1.89M ₿0	$0.002056 ₿0.000000062	$0.001798 ₿0.000000037	$569.92K ₿2.45	$1.89M ₿52.87	$1.89M ₿0
3068	Fuzion FUZN	$0.01078 ₿0.00000050	17.13	$1.89M ₿0	$0.01078 ₿0.00000051	$0.009063 ₿0.00000049	$40.21 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.00166 ₿0.000000015	$0.001619 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	MarsDAO MDAO	$0.024 ₿0.0000025	-0.07	$1.89M ₿194.87	$0.02404 ₿0.0000025	$0.02396 ₿0.0000023	$230.58K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3070	LayerAI LAI	$0.0008102 ₿0.00000066	-5.77	$1.86M ₿210.86	$0.0008662 ₿0.00000069	$0.0007683 ₿0.00000065	$188.49K ₿131.41	$2.35M ₿1.99K	$1.86M ₿210.86
3071	ALF TOKEN ALF	$0.00000002981	5.05	$1.88M	$0.00000003002	$0.0000000282	$5.45K	$2.06M	$1.88M
3072	Partisia Blockchain MPC	$0.006173 ₿0.0000056	3.62	$1.94M ₿0	$0.006181 ₿0.0000058	$0.005483 ₿0.0000054	$3.06K ₿37.7	$3.54M	$1.94M ₿0
3073	Shogun SHOGUN	$0.08799	32.28	$1.85M	$0.09036	$0.06485	$124.37K	$1.85M	$1.85M
3074	LandX Governance Token LNDX	$0.1437 ₿0.000031	0.27	$1.88M ₿213.47	$0.1442 ₿0.000034	$0.1429 ₿0.000031	$337.5K ₿11.52	$9.82M ₿2.07K	$1.88M ₿213.47
3075	Homebrew Robotics Club BREW	$0.002533	8.67	$1.86M	$0.00255	$0.002171	$23.33K	$2.52M	$1.86M
3076	SocialGood SG	$0.08198 ₿0.00000036	0.45	$1.87M ₿8.7	$0.08531 ₿0.00000038	$0.08041 ₿0.00000035	$843.64K ₿0.42	$2.22M ₿9.98	$1.87M ₿8.7
3077	BOBER BOBER	$0.0002681 ₿0.0000000097	-12.95	$1.87M ₿0	$0.0003152 ₿0.000000010	$0.0002654 ₿0.0000000094	$35.19K ₿5.29	$1.87M ₿67.61	$1.87M ₿0
3078	CUPSEY CUPSEY	$0.001753	130.51	$1.75M	$0.003358	$0.0007433	$2.1M	$1.75M	$1.75M
3079	Bird Dog BIRDDOG	$0.00000442 ₿0.00000000025	7.60	$1.86M ₿0	$0.00000449 ₿0.00000000033	$0.000004089 ₿0.00000000017	$10.64K ₿17.5	$1.86M ₿107.68	$1.86M ₿0
3080	FARTGIRL FARTGIRL	$0.001847	15.84	$1.83M	$0.001909	$0.001591	$26.52K	$1.83M	$1.83M
3081	daCat DACAT	$0.000000004585 ₿0.000000000000091	5.62	$1.85M ₿36.91	$0.000000004618 ₿0.000000000000092	$0.000000004318 ₿0.000000000000084	$274.59 ₿0.52	$1.85M ₿36.91	$1.85M ₿36.91
3082	Mubarakah MUBARAKAH	$0.001868	-13.06	$1.88M	$0.002159	$0.001787	$988.39K	$1.88M	$1.88M
3083	Staked LOOP STLOOP	$0.02848	24.61	$1.85M	$0.02935	$0.02258	$6.24K	$1.85M	$1.85M
3084	Haven1 H1	$0.01475	2.01	$1.85M	$0.01476	$0.01446	$118.15K	$29.52M	$1.85M
3085	Gari Network GARI	$0.0028 ₿0.00000048	-1.39	$1.85M ₿210.12	$0.003032 ₿0.00000049	$0.00279 ₿0.00000047	$184.79K ₿18	$2.79M ₿482.01	$1.85M ₿210.12
3086	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.26 ₿0.000011	$1.22 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02483 ₿0.00000022	$0.01779 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	NavCoin NAV	$0.02417 ₿0.0000011	-0.32	$1.86M ₿86.38	$0.02442 ₿0.0000011	$0.02347 ₿0.00000095	$54.31K ₿0.62	$1.86M	$1.86M ₿86.38
3088	Wink WINK	$0.001838	-2.29	$1.84M	$0.001898	$0.001773	$29.41K	$1.84M	$1.84M
3089	Believe In Something BIS	$0.001784	140.39	$1.87M	$0.004548	$0.0007323	$762.42K	$1.87M	$1.87M
3090	Glympse GLMPS	$0.001781	7.66	$1.8M	$0.002064	$0.001614	$337.71K	$1.8M	$1.8M
3091	SkyNity SkyDust SDT	$0.09715	-0.71	$1.84M	$0.09786	$0.09694	$66.42	$8.78M	$1.84M
3092	FLORK CTO FLORK	$0.001976	5.07	$1.84M	$0.001974	$0.001839	$804.2K	$1.84M	$1.84M
3093	Pleasure Coin NSFW	$0.00002905 ₿0.0000000011	-3.93	$1.84M ₿61.4	$0.00003051 ₿0.0000000012	$0.00002858 ₿0.0000000011	$3.24K ₿0.17	$2.01M ₿81.03	$1.84M ₿61.4
3094	Aria ARIA	$0.002015	1.62	$1.81M	$0.002033	$0.001879	$30.21K	$2.01M	$1.81M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.01*	$1.84M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$423.89K ₿23.91	$1.84M ₿310.5	$1.84M ₿0
3096	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9998 ₿0.000014	-0.02	$1.84M ₿0	$1 ₿0.000014	$0.9885 ₿0.000014	$57.37 ₿0.14	$1.84M	$1.84M ₿0
3097	GhibliCZ GHIBLI	$0.002041	-18.36	$1.8M	$0.002513	$0.001951	$1.41M	$1.8M	$1.8M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}