صفحة النتائج 33 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 33

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	Didi Bam Bam DDBAM	$0.07181	-3.45	$1.51M	$0.07672	$0.07162	$1.87K	$1.51M	$1.51M
3206	BNB Card BNBCARD	$0.001505	-3.05	$1.51M	$0.001555	$0.001398	$217.98K	$1.51M	$1.51M
3207	Simps SIMP	$0.001505	1.86	$1.51M	$0.001534	$0.00147	$594.59	$1.51M	$1.51M
3208	Media Licensing Token MLT	$0.01027 ₿0.0000027	-1.91	$1.5M ₿403.05	$0.01075 ₿0.0000032	$0.01025 ₿0.0000027	$53.75K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3209	Cakepie CKP	$0.3816 ₿0.00014	-1.22	$1.5M ₿295.73	$0.4006 ₿0.00014	$0.3719 ₿0.00014	$83.34K ₿6.25	$3.82M ₿1.48K	$1.5M ₿295.73
3210	PoolTogether POOL	$0.2087 ₿0.0000070	2.92	$1.5M ₿41.19	$0.2132 ₿0.0000071	$0.1999 ₿0.0000068	$5.78K ₿0.05	$2.09M ₿70.88	$1.5M ₿41.19
3211	Meta MTA	$0.03001 ₿0.00000079	-4.92	$1.5M ₿39.59	$0.03247 ₿0.00000090	$0.02945 ₿0.00000072	$4.8K ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3212	AVC AVC	$0.00043	21.86	$1.5M	$0.0004328	$0.0003527	$152.45K	$4.3M	$1.5M
3213	BUGO BUGO	$0.001489	-2.39	$1.49M	$0.00154	$0.001485	$3.34K	$1.49M	$1.49M
3214	UpOnly UPO	$0.009367 ₿0.0000017	4.13	$1.5M ₿0	$0.009674 ₿0.0000020	$0.008995 ₿0.0000017	$160.86K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
3215	Tri Sigma TRISIG	$0.001498	2.14	$1.5M	$0.001548	$0.001442	$466.96K	$1.5M	$1.5M
3216	Superseed SUPR	$0.002126	0.87	$1.5M	$0.002141	$0.002108	$106.33K	$21.27M	$1.5M
3217	Bestcoin BEST	$0.00002167	88.15	$1.5M	$0.0000285	$0.00001086	$429.64K	$1.5M	$1.5M
3218	Bitrock BROCK	$0.01486 ₿0.0000026	9.50	$1.49M ₿266.13	$0.01508 ₿0.0000029	$0.01357 ₿0.0000026	$440.39K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3219	Blub BLUB	$0.001492	-1.73	$1.49M	$0.001668	$0.001488	$14.66K	$1.49M	$1.49M
3220	FLORK CTO FLORK	$0.001587	-9.39	$1.49M	$0.001807	$0.001584	$819.08K	$1.49M	$1.49M
3221	Bonsai Coin BONSAICOIN	$0.0000000875	23.64	$1.49M	$0.00000008914	$0.00000007077	$1.68K	$70.28M	$1.49M
3222	Navigator Exchange NAVI	$0.4865 ₿0.000011	-1.00	$1.49M ₿34.56	$0.5121 ₿0.000013	$0.4655 ₿0.000010	$18.06K ₿1.1	$1.49M ₿34.56	$1.49M ₿34.56
3223	BarnBridge BOND	$0.1519 ₿0.000059	-3.89	$1.49M ₿575.75	$0.1632 ₿0.000063	$0.1511 ₿0.000058	$790.11K ₿187.58	$1.53M ₿594.91	$1.49M ₿575.75
3224	Athena by Virtuals ATHENA	$0.001902	0.99	$1.49M	$0.001984	$0.001836	$8.2K	$1.9M	$1.49M
3225	LoungeM LZM	$0.01369 ₿0.00000080	-1.76	$1.49M ₿52.11	$0.01424 ₿0.00000089	$0.01355 ₿0.00000073	$764.95 ₿0.06	$13.7M ₿803.85	$1.49M ₿52.11
3226	Big Data Protocol BDP	$0.06133 ₿0.0000037	38.97	$1.48M ₿89.68	$0.06202 ₿0.0000039	$0.04399 ₿0.0000035	$208.14K ₿3.19	$3.98M ₿240.99	$1.48M ₿89.68
3227	SL Benfica Fan Token BENFICA	$0.7199 ₿0.000026	3.99	$1.48M ₿0	$0.7352 ₿0.000026	$0.6903 ₿0.000024	$102.65K ₿4.31	$14.4M ₿520.87	$1.48M ₿0
3228	99 Bitcoins 99BTC	$0.00002239	-0.51	$1.48M	$0.0000226	$0.00001891	$6.01K	$1.48M	$1.48M
3229	UNFK $UNFK	$0.00000001642	2.48	$1.48M	$0.00000001683	$0.00000001602	$6.81	$1.48M	$1.48M
3230	Candles SN31	$1.16	1.35	$1.48M	$1.2	$1.11	$179.32K	$1.48M	$1.48M
3231	Polytrader by Virtuals POLY	$0.001479	-4.80	$1.48M	$0.001571	$0.001445	$9.8K	$1.48M	$1.48M
3232	retardcoin RETARD	$0.001498	-8.50	$1.48M	$0.001774	$0.001354	$558.69K	$1.48M	$1.48M
3233	El Dorito DORITO	$0.04429	-5.00	$1.47M	$0.04663	$0.04396	$1.87K	$1.47M	$1.47M
3234	SALT SALT	$0.01683 ₿0.00000026	3.59	$1.47M ₿23.56	$0.01721 ₿0.00000033	$0.01624 ₿0.00000024	$104.86 ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3235	QSTAR Q*	$0.0001536 ₿0.0000000021	-10.71	$1.47M ₿0	$0.0001778 ₿0.0000000022	$0.0001539 ₿0.0000000019	$42.59K ₿1.03	$1.54M ₿21.99	$1.47M ₿0
3236	ECOVITA ECOVITA	$0.001864	-0.09	$1.47M	$0.001867	$0.001864	$13.99	$13.05M	$1.47M
3237	XOXNO XOXNO	$0.0267	-0.12	$1.47M	$0.02676	$0.02666	$101.18K	$2.67M	$1.47M
3238	DeepFakeAI FAKEAI	$0.001532 ₿0.00000019	0.27	$1.47M ₿186.16	$0.001696 ₿0.00000023	$0.001528 ₿0.00000019	$74.94K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3239	Raptoreum RTM	$0.0002661 ₿0.000000019	1.80	$1.47M ₿79.94	$0.000271 ₿0.000000020	$0.0002499 ₿0.000000019	$28.24K ₿0.3	$5.59M ₿419.79	$1.47M ₿79.94
3240	Stash Inu STASH	$0.0001565 ₿0.000000024	4.86	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$51.56K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3241	Habibi (Sol) HABIBI	$0.001465	-3.81	$1.47M	$0.001581	$0.001456	$8.54K	$1.47M	$1.47M
3242	Legacy BOLD BOLD	$0.9617	-3.61	$1.47M	$0.9978	$0.9617	$426.65	$1.47M	$1.47M
3243	Mambo MAMBO	$0.000001459	8.44	$1.46M	$0.00000157	$0.000001349	$2.26M	$1.46M	$1.46M
3244	ION ION	$68.78 ₿0.0054	-1.69	$1.46M ₿116.95	$72.54 ₿0.0057	$69.04 ₿0.0054	$982.96 ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3245	Decentral Games DG	$0.001565 ₿0.00000057	-4.78	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$160.47 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3246	Joystream JOY	$0.001349 ₿0.00000026	1.25	$1.46M ₿234.77	$0.001361 ₿0.00000026	$0.001321 ₿0.00000025	$50.46K ₿13	$1.49M ₿279.97	$1.46M ₿234.77
3247	Neoxa NEOX	$0.0001809 ₿0.000000035	0.42	$1.46M ₿173.71	$0.0001813 ₿0.000000036	$0.0001636 ₿0.000000033	$23.04K ₿7.24	$1.47M ₿743.18	$1.46M ₿173.71
3248	Selenium SELE	$0.2334	3.02	$1.46M	$0.2373	$0.2264	$1.17K	$1.46M	$1.46M
3249	Stargate Bridged USDC (Ink) USDC.E	$0.9998	0.02	$1.46M	$1	$0.9959	$569.55K	$1.46M	$1.46M
3250	BLOCX. BLOCX	$0.01184 ₿0.0000019	39.15	$1.52M ₿123.31	$0.01246 ₿0.0000019	$0.008469 ₿0.0000018	$394.32K ₿1.49	$1.52M ₿123.31	$1.52M ₿123.31
3251	Nuance SN23	$0.9137	-2.05	$1.46M	$0.9567	$0.9019	$206.2K	$1.46M	$1.46M
3252	FakeNews SN66	$1.25	82.77	$1.46M	$1.75	$0.6644	$5.52M	$1.46M	$1.46M
3253	Sταking SN88	$1.68	-0.51	$1.46M	$1.78	$1.62	$363.69K	$1.46M	$1.46M
3254	STEAM STEAM	$0.007275	4.81	$1.45M	$0.007411	$0.006941	$9.42K	$7.27M	$1.45M
3255	BuildAI BUILD	$0.1638 ₿0.0000080	-6.49	$1.45M ₿71.13	$0.1763 ₿0.0000084	$0.162 ₿0.0000063	$14.53K ₿2.4	$1.64M ₿80.24	$1.45M ₿71.13
3256	Connect Financial CNFI	$0.05806 ₿0.0000013	1.49	$1.45M ₿32.86	$0.05937	$0.05721	$25.21 ₿0	$6.29M ₿142.63	$1.45M ₿32.86
3257	KAKA KAKA	$0.001454	-13.66	$1.45M	$0.001805	$0.001394	$1.55M	$1.45M	$1.45M
3258	Bizzy by Virtuals BIZ	$0.00145	-9.23	$1.45M	$0.001689	$0.001431	$15.05K	$1.45M	$1.45M
3259	QuantixAI QAI	$101.39 ₿0.000016	-0.28	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.42M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3260	Landwolf WOLF	$0.000004459	0.02	$1.45M	$0.00000456	$0.000004429	$1.72K	$1.45M	$1.45M
3261	BizAuto BIZA	$0.000467 ₿0.000000027	-0.01*	$1.42M ₿0	$0.0005075 ₿0.000000031	$0.0004564 ₿0.000000025	$210.84K ₿41.46	$1.77M	$1.42M ₿0
3262	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3263	DeepBrain Chain DBC	$0.0004505 ₿0.000000073	-1.06	$1.44M ₿234.67	$0.0004745 ₿0.000000077	$0.0004487 ₿0.000000071	$46.99K ₿10.19	$4.51M ₿733.35	$1.44M ₿234.67
3264	Mubarakah MUBARAKAH	$0.00144	4.00	$1.44M	$0.001741	$0.001375	$797.39K	$1.44M	$1.44M
3265	Home3 HTS	$0.0179	6.04	$1.44M	$0.01828	$0.01688	$3.31K	$1.73M	$1.44M
3266	THE AMERICA PARTY TAP	$0.001444	-5.75	$1.44M	$0.001847	$0.001063	$1.66M	$1.44M	$1.44M
3267	SAYCOIN SAY	$0.001085	-1.25	$1.44M	$0.001217	$0.0009851	$80.07K	$5.43M	$1.44M
3268	HYDRA HYDRA	$0.0000001754	2.83	$1.44M	$0.0000001759	$0.0000001602	$3.9K	$1.44M	$1.44M
3269	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8535 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3270	Everest ID	$0.01227 ₿0.0000024	0.45	$1.43M ₿283.51	$0.0126 ₿0.0000025	$0.01083 ₿0.0000024	$33.96K ₿2.61	$9.82M ₿1.94K	$1.43M ₿283.51
3271	Eden EDN	$0.0006873	-0.90	$1.43M	$0.0007036	$0.0006771	$87K	$3.38M	$1.43M
3272	Xrpturbo XRT	$0.01432	10.33	$1.43M	$0.02187	$0.01284	$75.69K	$1.43M	$1.43M
3273	ItsAI SN32	$1.13	-0.87	$1.43M	$1.18	$1.13	$667.43	$1.43M	$1.43M
3274	SafeCoin SAFE	$0.04584 ₿0.0000015	-4.60	$1.43M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$460.02 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3275	Amocucinare AMORE	$0.001581	-4.76	$1.43M	$0.001662	$0.001558	$2.28K	$1.57M	$1.43M
3276	RETSBA RETSBA	$0.001743	-5.17	$1.43M	$0.001952	$0.001734	$25.32K	$1.48M	$1.43M
3277	HyperEVM Bridged USR (HyperEVM) USR	$0.9984	-0.16	$1.43M	$1.01	$0.9933	$108.91K	$1.43M	$1.43M
3278	Large Language Model LLM	$0.001424	-6.17	$1.44M	$0.001574	$0.001424	$629.58K	$1.44M	$1.44M
3279	Lumo-8B-Instruct LUMO	$0.001423	-16.63	$1.39M	$0.001746	$0.001391	$1.11M	$1.39M	$1.39M
3280	Rebel Cars RC	$0.006923	-0.32	$1.42M	$0.007061	$0.006773	$49.04K	$6.93M	$1.42M
3281	Pumpkin PKIN	$0.001614	-4.78	$1.42M	$0.001762	$0.001614	$2.94M	$1.52M	$1.42M
3282	ALF TOKEN ALF	$0.00000002247	4.68	$1.42M	$0.00000002373	$0.00000002146	$25.18K	$1.55M	$1.42M
3283	Bitcoin Pro BTCP	$10.97 ₿0.00037	4.57	$1.42M ₿48.04	$10.97 ₿0.00055	$10.49 ₿0.00036	$3.27K ₿0.11	$23.04M ₿782	$1.42M ₿48.04
3284	21.co Wrapped BTC 21BTC	$108,975	-0.03	$1.41M	$110,015	$108,223	$51.61K	$1.41M	$1.41M
3285	Lava LAVA	$0.003752 ₿0.00000055	4.33	$1.42M ₿0	$0.00391 ₿0.00000059	$0.003596 ₿0.00000053	$96.95K ₿4.54	$3.75M ₿558.93	$1.42M ₿0
3286	Ferro FER	$0.0009502 ₿0.00000013	-2.32	$1.41M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$29.54K ₿0.17	$4.83M ₿633.07	$1.41M ₿155.39
3287	Apex AI APEX	$0.001418	9.67	$1.4M	$0.001566	$0.001254	$208.87K	$1.41M	$1.4M
3288	Hudi HUDI	$0.06079 ₿0.0000011	-1.21	$1.41M ₿0	$0.06233 ₿0.0000011	$0.06074 ₿0.0000011	$539.42 ₿0.04	$4.22M ₿79.58	$1.41M ₿0
3289	Frostic FROST	$0.002817	1.26	$1.41M	$0.002906	$0.002782	$211.72	$2.82M	$1.41M
3290	Tortuga Staked Aptos TAPT	$5.5 ₿0.000067	0.04	$1.41M ₿0	$16.25 ₿0.00021	$5.44 ₿0.000064	$223.13 ₿0.12	$1.41M	$1.41M ₿0
3291	Coinbase xStock COINX	$354.02	0.90	$1.41M	$364.81	$350.14	$237.51K	$2.12M	$1.41M
3292	Exeedme XED	$0.01408	1.53	$1.41M	$0.01446	$0.01201	$66.22K	$1.41M	$1.41M
3293	Global Coin Research GCR	$0.1408 ₿0.0000021	0.01*	$1.41M ₿21.91	$0.1408	$0.1408	$3.52 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3294	Bird Dog BIRDDOG	$0.00000335 ₿0.00000000025	-1.81	$1.41M ₿0	$0.00000348 ₿0.00000000033	$0.000003329 ₿0.00000000017	$11.26K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3295	Chain Fox CFXSOL	$0.001407	-5.83	$1.41M	$0.001519	$0.001386	$350.6K	$1.41M	$1.41M
3296	Gamma Strategies GAMMA	$0.02156 ₿0.0000027	-10.54	$1.4M ₿181.7	$0.02493 ₿0.0000029	$0.02155 ₿0.0000027	$30.13K ₿1.48	$2.16M ₿279.11	$1.4M ₿181.7
3297	Cod3x CDX	$0.02667	9.62	$1.4M	$0.0272	$0.02393	$3.9K	$1.4M	$1.4M
3298	BRITTO BRITTO	$0.00014	0	$1.4M	$0	$0	$0.21	$1.4M	$1.4M
3299	Stobox Token STBU	$0.01118 ₿0.0000036	-3.52	$1.4M ₿352.96	$0.01207 ₿0.0000038	$0.01107 ₿0.0000031	$168.14K ₿15.9	$1.68M ₿368.26	$1.4M ₿352.96
3300	Electronic Gulden EFL	$0.06659 ₿0.0000024	-5.25	$1.4M ₿51.7	$0.08286 ₿0.0000024	$0.06521 ₿0.0000024	$7.2 ₿0	$1.4M ₿51.7	$1.4M ₿51.7
3301	Warrior Coin WAR	$0.000009919	-2.43	$1.4M	$0.00001022	$0.0000099	$12.28K	$1.4M	$1.4M
3302	Inter Stable Token IST	$0.9927 ₿0.000014	-0.79	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9901 ₿0.000014	$6.27K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3303	BRLA Digital BRLA BRLA	$0.1844	0.47	$1.39M	$0.1844	$0.1828	$350.08K	$1.39M	$1.39M
3304	ANGL TOKEN ANGL	$0.006972	-3.99	$1.39M	$0.007704	$0.006955	$182.68K	$6.96M	$1.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}