صفحة النتائج 33 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 33

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3038	Monko MONKO	$0.00000134	-4.39	$1.31M	$0.00000141	$0.00000134	$35.29K	$1.34M	$1.31M
3039	PirateCash PIRATE	$0.02047 ₿0.00000036	-0.30	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$50.38K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3040	Lynex LYNX	$0.0168 ₿0.0000052	-0.25	$1.3M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$232.93K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3432 ₿0.0000041	$0.3165 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Imaginary Ones BUBBLE	$0.0009305	-1.24	$1.3M	$0.0009815	$0.0009292	$584.56K	$9.31M	$1.3M
3042	DeFi Land DFL	$0.0001817 ₿0.000000024	-0.25	$1.3M ₿171.55	$0.0001843 ₿0.000000025	$0.0001793 ₿0.000000023	$5.84K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3043	X Community X	$0.00132	-5.59	$1.31M	$0.001414	$0.00129	$70.79K	$1.31M	$1.31M
3044	EDEN EDEN	$0.008554 ₿0.0000017	3.09	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$78.58K ₿3.08	$1.36M ₿263.15	$1.3M ₿253.21
3045	K9 Finance DAO KNINE	$0.000002079 ₿0.0000000011	20.28	$1.29M ₿0	$0.000002229 ₿0.0000000013	$0.000001729 ₿0.0000000011	$230.84K ₿12.44	$2.08M ₿1.18K	$1.29M ₿0
3046	GUMMY GUMMY	$0.001627	-0.89	$1.29M	$0.001683	$0.001607	$529.43K	$1.29M	$1.29M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02618 ₿0.00000031	$0.02471 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Tensorium TNSR	$0.001296	-5.83	$1.29M	$0.001399	$0.001271	$13.92K	$1.29M	$1.29M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.000861 ₿0.000000010	$0.0008278 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Hara Token HART	$0.001075 ₿0.000000024	-0.04	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$200.22 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3049	GEEQ GEEQ	$0.02358 ₿0.0000038	-0.64	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02354 ₿0.0000038	$226.24K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3050	Tomb TOMB	$0.004204 ₿0.00000015	0.10	$1.29M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$177.18 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3051	ICPanda DAO PANDA	$0.00158 ₿0.000000024	-1.12	$1.29M ₿0	$0.001607 ₿0.000000026	$0.00156 ₿0.000000024	$3.96K ₿0.05	$1.64M ₿2.44B	$1.29M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.24 ₿0.000062	$5.1 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Hund HUND	$0.003216 ₿0.00000031	12.45	$1.29M ₿0	$0.003217 ₿0.00000033	$0.002803 ₿0.00000029	$530.95K ₿6.78	$1.29M ₿79.19	$1.29M ₿0
3053	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.97	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3054	UX Chain UX	$0.0002899 ₿0.000000063	0.59	$1.29M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.01K ₿1.63	$3.57M ₿780.47	$1.29M ₿281.48
3055	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3056	Bonsai Token BONSAI	$0.003405 ₿0.00000098	-4.59	$1.28M ₿0	$0.003588 ₿0.0000020	$0.003321 ₿0.00000083	$1.51K ₿4.45	$3.41M ₿986.08	$1.28M ₿0
3057	Chappyz CHAPZ	$0.0001979 ₿0.000000063	-0.48	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.02K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3058	Hydra HYDRA	$0.1983 ₿0.000011	0.48	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$65.51K ₿3.85	$0	$1.28M ₿266.21
3059	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3060	Tetsuo Coin TETSUO	$0.001281	1.27	$1.28M	$0.001318	$0.001223	$49.17K	$1.28M	$1.28M
3061	Robotaxi TAXI	$0.01276	-1.01	$1.28M	$0.01292	$0.01254	$30.85	$1.28M	$1.28M
3062	Dyordotcom DYOR	$0.002967	-1.55	$1.28M	$0.00302	$0.002908	$608.74	$1.28M	$1.28M
3063	State of Mika by Virtuals STATE	$0.001274	-3.71	$1.27M	$0.001324	$0.001257	$28.4	$1.27M	$1.27M
3064	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3065	ZaichXBT ZAI	$0.001269	1.74	$1.27M	$0.001275	$0.001224	$139.73	$1.27M	$1.27M
3066	Max on ETH MAXETH	$0.00000125	-4.21	$1.24M	$0.000001349	$0.00000123	$130.98K	$1.24M	$1.24M
3067	Andy BSC ANDY	$0.00000001267	-1.33	$1.27M	$0.00000001364	$0.00000001242	$270.46K	$1.27M	$1.27M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001257 ₿0.000000015	$0.001226 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3069	MBP Coin MBP	$0.06338	0.57	$1.27M	$0.06399	$0.0624	$2.27M	$12.68M	$1.27M
3070	zkSwap Finance ZF	$0.002367 ₿0.00000074	-1.53	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$86.95K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3071	BananaCat BCAT	$0.00134 ₿0.000000026	-5.88	$1.27M ₿25.48	$0.001442 ₿0.000000029	$0.001329 ₿0.000000026	$92.03K ₿0.05	$1.27M ₿25.48	$1.27M ₿25.48
3072	Satoshi Nakamoto SATOSHI	$0.6022	5.01	$1.26M	$0.6022	$0.5651	$6.98K	$1.26M	$1.26M
3073	Trakx TRKX	$0.001765	1.67	$1.26M	$0.001789	$0.001724	$283.32K	$1.77M	$1.26M
3074	Treble TREB	$0.3084	-0.62	$1.26M	$0.3132	$0.305	$10.1K	$13.21M	$1.26M
3075	encryptSIM ESIM	$0.001263	-29.92	$1.26M	$0.001802	$0.001248	$427.81K	$1.26M	$1.26M
3076	Polka City POLC	$0.00306 ₿0.00000026	0.04	$1.26M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$188.59K ₿32.4	$2.09M ₿181.99	$1.26M ₿110.1
3077	Redacted BTRFLY	$53.36 ₿0.0038	-13.07	$1.26M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.09K ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3078	peg-eUSD PEUSD	$0.618 ₿0.000013	8.74	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.44K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3079	BetSwirl BETS	$0.0003067 ₿0.000000010	81.49	$1.26M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$5.68 ₿0.1	$2.24M ₿75.51	$1.26M ₿50.73
3080	Shiba Predator QOM	$0.000000002093 ₿0.00000000000072	-0.68	$1.26M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$167.17 ₿0.81	$1.26M ₿435	$1.26M ₿435
3081	Vidya VIDYA	$0.02889 ₿0.0000010	-11.80	$1.26M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$21.25K ₿4.91	$1.44M ₿52.3	$1.26M ₿43.26
3082	HDOKI OKI	$0.001156	-0.10	$1.25M	$0.00116	$0.001059	$23.21K	$4.63M	$1.25M
3083	Stargate Bridged USDT (Flare Network) USDT	$1	-0.36	$1.25M	$1.01	$0.9908	$91.54K	$1.25M	$1.25M
3084	SL Benfica Fan Token BENFICA	$0.783 ₿0.000026	0.02	$1.25M ₿0	$0.8026 ₿0.000026	$0.7827 ₿0.000024	$16.43K ₿4.31	$15.66M ₿520.87	$1.25M ₿0
3085	SUI Agents SUIAI	$0.01874	-0.40	$1.25M	$0.01954	$0.0181	$23.43K	$1.25M	$1.25M
3086	V.SYSTEMS VSYS	$0.0003708 ₿0.000000018	-1.01	$1.25M ₿57.24	$0.000375 ₿0.000000021	$0.0003682 ₿0.000000017	$454.82K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0188 ₿0.00000022	$0.01347 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Mongol NFT MNFT	$0.00000878 ₿0.00000000018	-4.14	$1.25M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$19.5K ₿0.78	$1.25M ₿34.73	$1.25M ₿27.89
3088	Skyhash SKH	$0.0634	-3.00	$1.25M	$0.06662	$0.06316	$137.48K	$6.28M	$1.25M
3089	Synapse Bridged USDC (Elastos) USDC	$0.9931 ₿0.000014	-1.05	$1.25M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$2.94K ₿0.74	$1.25M	$1.25M ₿0
3090	MEMENTO•MORI (Runes) MORI	$0.01247	-1.43	$1.25M	$0.01269	$0.01245	$2.27K	$1.25M	$1.25M
3091	toly's minutes TOLY	$12.46	-8.74	$1.25M	$13.88	$12.05	$970.86K	$1.25M	$1.25M
3092	Simmi Token SIMMI	$0.00001243	-1.41	$1.24M	$0.00001267	$0.00001217	$81.05K	$1.24M	$1.24M
3093	GHOAD GHOAD	$0.0003107	-7.05	$1.24M	$0.0003493	$0.000299	$73.72K	$1.24M	$1.24M
3094	Pell Network Token PELL	$0.003712	-6.38	$1.25M	$0.004277	$0.00371	$1.68M	$7.8M	$1.25M
3095	Guacamole GUAC	$0.00000001256 ₿0.0000000000028	-6.45	$1.24M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001244 ₿0.0000000000027	$64.68K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3096	Globiance Exchange GBEX	$0.000000003367 ₿0.00000000000068	-1.29	$1.24M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$18.99K ₿4.07	$1.68M ₿341.69	$1.24M ₿251.69
3097	Blink Galaxy GQ	$0.0001959 ₿0.000000018	-0.54	$1.24M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.17K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3098	Lybra LBR	$0.01478 ₿0.0000052	-8.12	$1.24M ₿202.9	$0.01626 ₿0.0000055	$0.01401 ₿0.0000051	$173.39K ₿27.95	$1.25M ₿304.75	$1.24M ₿202.9
3099	Bifrost Voucher MANTA VMANTA	$0.25	-1.75	$1.24M	$0.2558	$0.2426	$705.14	$1.24M	$1.24M
3100	Dickbutt DICKBUTT	$0.00001235	-6.26	$1.23M	$0.00001348	$0.00001172	$17.67K	$1.23M	$1.23M
3101	Atoll ETH (Sonic) ATETH	$1,735.69	-1.05	$1.23M	$1,767.9	$1,703.59	$1.34K	$1.23M	$1.23M
3102	UnlockProtocolToken UP	$0.004468	-0.79	$1.23M	$0.004514	$0.0044	$35.87	$4.47M	$1.23M
3103	PLYR L1 PLYR	$0.01384	45.64	$1.23M	$0.01534	$0.009492	$14.25K	$10.4M	$1.23M
3104	KEI Stablecoin KEI	$1.02	0.79	$1.22M	$1.02	$0.9945	$176.51K	$1.22M	$1.22M
3105	Yel.Finance YEL	$0.004382 ₿0.000000047	-9.04	$1.23M ₿12.41	$0.00484 ₿0.000000048	$0.004279 ₿0.000000046	$3.7K ₿0.02	$1.23M ₿18.82	$1.23M ₿12.41
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01931 ₿0.00000023	$0.01857 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Quadrant Protocol EQUAD	$0.002257 ₿0.00000010	-11.94	$1.23M ₿56.27	$0.002591	$0.002203	$269.27 ₿0.01	$2.26M ₿103.59	$1.23M ₿56.27
3107	Etherfuse USTRY USTRY	$1.03	-0.53	$1.23M	$1.03	$1.02	$1.95	$1.23M	$1.23M
3108	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04074 ₿0.00000048	$0.03982 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3109	Obortech OBOT	$0.006199 ₿0.00000080	2.30	$1.22M ₿158.49	$0.006209 ₿0.00000091	$0.005944 ₿0.00000076	$2.7K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3110	QuantixAI QAI	$85.67 ₿0.000016	-1.58	$1.22M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.02M ₿0.34	$856.71M ₿1.09	$1.22M ₿0
3111	Fold FLD	$0.0011 ₿0.000000071	-1.85	$1.22M ₿56.61	$0.001124 ₿0.000000072	$0.001094 ₿0.000000065	$2.48K ₿0.72	$2.91M ₿188.47	$1.22M ₿56.61
3112	UFC Fan Token UFC	$0.5047 ₿0.000010	12.46	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$11.43 ₿0.01	$10.1M ₿205.24	$1.22M ₿92.32
3113	STEAM STEAM	$0.00698	-1.48	$1.22M	$0.007102	$0.006885	$901.19	$6.98M	$1.22M
3114	Paysenger EGO EGO	$0.006066 ₿0.00000098	-2.09	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$348.38K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3115	AGIXBT by Virtuals AGIXBT	$0.001217	-11.56	$1.22M	$0.001403	$0.001205	$6K	$1.22M	$1.22M
3116	Libre LIBRE	$0.0004008 ₿0.000000015	16.46	$1.22M ₿33.18	$0.0004007 ₿0.000000015	$0.0003399 ₿0.000000015	$29.67K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3117	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4226 ₿0.0000050	$0.4134 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	Greenland Rare Bear NORDO	$0.001214	37.89	$1.21M	$0.001298	$0.0008581	$57.1K	$1.21M	$1.21M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.01*	$1.21M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$13.54K ₿0.84	$1.21M	$1.21M ₿0
3120	Per Community PER	$0.00202 ₿0.00000021	-1.64	$1.21M ₿65.49	$0.002053 ₿0.00000021	$0.001992 ₿0.00000020	$157.95 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3121	X Money XMONEY	$0.121	-3.99	$1.21M	$0.1274	$0.1174	$9.85K	$1.21M	$1.21M
3122	Convertible JPY Token CJPY	$0.005691 ₿0.000000088	-0.08	$1.21M ₿2.82	$0.005703	$0.005671	$5.21K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3123	Rake.com RAKE	$0.00001758 ₿0.0000000013	6.11	$1.21M ₿95.25	$0.00001769 ₿0.0000000013	$0.00001556 ₿0.0000000012	$96.35K ₿2.77	$1.76M ₿138.6	$1.21M ₿95.25
3124	Defi-Ira IRA	$0.005494	-0.20	$1.21M	$0.005541	$0.005378	$421.07	$1.21M	$1.21M
3125	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.61	$1.21M ₿0	$1.01 ₿0.000015	$0.9921 ₿0.000014	$33.8K ₿3.49	$1.21M	$1.21M ₿0
3126	BVM BVM	$0.04864 ₿0.000068	-1.09	$1.21M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.27K ₿123.37	$4.85M ₿7.06K	$1.21M ₿0
3127	Music by Virtuals MUSIC	$0.001209	-0.48	$1.22M	$0.001255	$0.001156	$3.13K	$1.22M	$1.22M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}