صفحة النتائج 33 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 33

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.46 ₿0.00017	$17.49 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3018	Cashaa CAS	$0.002465 ₿0.000000060	-8.09	$1.79M ₿43.87	$0.002702 ₿0.000000060	$0.00246 ₿0.000000056	$131.07K ₿0.95	$2.47M ₿60.44	$1.79M ₿43.87
3019	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$443.68K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3020	BRLA Digital BRLA BRLA	$0.1767	0.05	$1.79M	$0.1782	$0.1756	$340.57K	$1.79M	$1.79M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3022	Thetanuts Finance NUTS	$0.001692	-5.64	$1.79M	$0.001794	$0.001656	$72.64K	$16.92M	$1.79M
3023	Renta Network RENTA	$0.007264	-3.44	$1.78M	$0.007583	$0.00701	$73.34K	$7.25M	$1.78M
3024	SUI Agents SUIAI	$0.02671	-11.88	$1.79M	$0.03087	$0.02612	$64.05K	$1.79M	$1.79M
3025	Klayr KLY	$0.009494	-9.53	$1.79M	$0.01252	$0.009233	$24.36K	$1.81M	$1.79M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.00000195 ₿0.000000000018	$0.000001884 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Wisdomise AI WSDM	$0.003656	-1.85	$1.78M	$0.003725	$0.003608	$1.36M	$3.66M	$1.78M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	Nucleon xCFX XCFX	$0.1139 ₿0.0000056	2.20	$1.78M ₿97.9	$0.1141 ₿0.0000057	$0.1103 ₿0.0000053	$51.99 ₿0.27	$1.78M ₿97.9	$1.78M ₿97.9
3028	Kimbo KIMBO	$0.00002555 ₿0.0000000046	-0.76	$1.77M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$149.01K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3029	Nasdaq420 NASDAQ420	$0.001768	-10.12	$1.77M	$0.002065	$0.001722	$56.51K	$1.77M	$1.77M
3030	Defi-Ira IRA	$0.008062	1.12	$1.77M	$0.008242	$0.007813	$1.99K	$1.77M	$1.77M
3031	PONGO PONGO	$0.0000000177	-9.23	$1.77M	$0.0000000198	$0.000000017	$101.99K	$1.77M	$1.77M
3032	LOL LOL	$0.00181	0.90	$1.77M	$0.001944	$0.001687	$32.28K	$1.77M	$1.77M
3033	Dolos The Bully BULLY	$0.001841	-9.34	$1.77M	$0.002036	$0.001784	$1.38M	$1.77M	$1.77M
3034	zkSwap Finance ZF	$0.003209 ₿0.00000074	-1.13	$1.75M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$199.03K ₿48.93	$2.43M ₿436.58	$1.75M ₿250.31
3035	PULSAR PLSR	$0.006886	1.29	$1.77M	$0.006954	$0.006798	$7.57	$6.89M	$1.77M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006183 ₿0.000000058	$0.006077 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	AI ROCKET by Virtuals ROCKET	$0.00252	2.37	$1.78M	$0.002565	$0.00231	$12.27K	$2.52M	$1.78M
3037	RedFOX Labs RFOX	$0.000915 ₿0.000000076	143.69	$1.77M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$287.36 ₿3.53	$1.82M ₿152.19	$1.77M ₿141.24
3038	Seers SEER	$0.0519 ₿0.0000013	-5.41	$1.76M ₿0	$0.1471 ₿0.0000013	$0.1375 ₿0.0000012	$78.65 ₿0.01	$5.19M ₿129.9	$1.76M ₿0
3039	Carnomaly CARR	$0.001008 ₿0.000000068	10.40	$1.76M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$41.1K ₿1.83	$1.76M ₿36.26	$1.76M ₿0
3040	Carbify CBY	$0.1793 ₿0.000059	-2.45	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$1.82K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3041	SkyNity SkyDust SDT	$0.09305	-3.57	$1.76M	$0.09654	$0.09305	$25.7K	$8.41M	$1.76M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4382 ₿0.0000041	$0.404 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Konan of Kaspa KONAN	$0.000006129	16.66	$1.75M	$0.000006199	$0.00000513	$172.06K	$1.75M	$1.75M
3043	Pairs PAIRS	$0.0002187	-17.47	$1.76M	$0.000265	$0.0001963	$20.36K	$1.76M	$1.76M
3044	Kekius Maximus KM	$0.00176	-5.12	$1.76M	$0.001876	$0.001721	$372.38K	$1.76M	$1.76M
3045	Lava LAVA	$0.004684 ₿0.00000055	1.48	$1.76M ₿0	$0.004777 ₿0.00000059	$0.00458 ₿0.00000053	$183.08K ₿4.54	$4.68M ₿558.93	$1.76M ₿0
3046	Orbofi AI OBI	$0.001507 ₿0.00000031	-0.72	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$155.46K ₿6.04	$3.02M ₿633.77	$1.75M ₿143.74
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03342 ₿0.00000031	$0.03154 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001099 ₿0.000000010	$0.001056 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3047	Reality Metaverse RMV	$0.002434 ₿0.00000075	-12.09	$1.79M ₿226.42	$0.002814 ₿0.00000086	$0.002456 ₿0.00000074	$75.36K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
3048	ETHEREUM IS GOOD EBULL	$0.0001756	13.10	$1.76M	$0.0001779	$0.0001541	$103.93K	$1.76M	$1.76M
3049	Octokn OTK	$0.004493 ₿0.0000011	-8.13	$1.74M ₿328.97	$0.004891 ₿0.0000011	$0.004512 ₿0.0000010	$93.06K ₿2.94	$5.39M ₿1.37K	$1.74M ₿328.97
3050	Revain REV	$0.0000095 ₿0.0000000018	-0.01*	$1.75M ₿78.22	$0.0000095 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3051	Clarity CLARITY	$0.002075	0.71	$1.77M	$0.002075	$0.002013	$166.08	$4.15M	$1.77M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.69 ₿0.000062	$6.51 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Bitrock BROCK	$0.01746 ₿0.0000026	-4.92	$1.75M ₿266.13	$0.01861 ₿0.0000029	$0.01747 ₿0.0000026	$13.79K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3053	LABEL Foundation LBL	$0.001531 ₿0.000000084	1.16	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.001503 ₿0.000000083	$77.59K ₿9.44	$4.59M ₿255.4	$1.75M ₿97.17
3054	Nexus NXS	$0.0218 ₿0.00000046	-51.61	$1.75M ₿36.6	$0.04505 ₿0.00000046	$0.02178 ₿0.00000042	$330.36 ₿0.01	$1.75M ₿36.6	$1.75M ₿36.6
3055	Agent Zero Token A0T	$1.74	-6.02	$1.74M	$1.87	$1.67	$30.47K	$1.74M	$1.74M
3056	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1.01 ₿0.000014	-0.12	$1.74M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$52.78K ₿13.14	$1.74M	$1.74M ₿0
3057	Findora FRA	$0.0001503 ₿0.000000016	-0.45	$1.74M ₿193.48	$0.0001541 ₿0.000000017	$0.0001458 ₿0.000000016	$26.89K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3058	Bifrost Voucher MANTA VMANTA	$0.3544	2.02	$1.73M	$0.3658	$0.3388	$93.23	$1.73M	$1.73M
3059	Cod3x CDX	$0.03332	-10.93	$1.74M	$0.03803	$0.03292	$2.94K	$1.74M	$1.74M
3060	MEMES MEMES	$0.00005801	-3.33	$1.74M	$0.00006501	$0.000057	$20.8K	$7.14M	$1.74M
3061	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7324 ₿0.0000068	$0.7154 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3062	Milady Wif Hat LADYF	$0.000001729	-2.08	$1.74M	$0.00000181	$0.00000172	$25.72K	$1.74M	$1.74M
3063	cloudyheart CLOUDY	$0.001738	32.80	$1.74M	$0.001738	$0.001268	$2.84M	$1.74M	$1.74M
3064	Meme Games WTF WTF	$0.001738	8.05	$1.74M	$0.001927	$0.001599	$51.12K	$1.75M	$1.74M
3065	ElonRWA ELONRWA	$0.00004958	7.19	$1.74M	$0.0000537	$0.00004579	$43.39K	$3.47M	$1.74M
3066	Holdcoin HOLD	$0.0001735	0.87	$1.74M	$0.0001821	$0.0001714	$183.31K	$1.74M	$1.74M
3067	xFund XFUND	$173.37 ₿0.0069	-0.50	$1.73M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.82K ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3068	Floppa Cat FLOPPA	$0.001726	2.34	$1.74M	$0.001735	$0.001571	$11.17K	$1.74M	$1.74M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001604 ₿0.000000015	$0.001565 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	UNFK $UNFK	$0.0000000193	1.31	$1.75M	$0.00000001986	$0.00000001891	$13.53	$1.75M	$1.75M
3070	Satoshi Nakamoto SATOSHI	$0.8208	-1.09	$1.73M	$0.8541	$0.8074	$235.63	$1.73M	$1.73M
3071	GoPulse GO	$0.1003	0.55	$1.73M	$0.1007	$0.0971	$9.36K	$1.73M	$1.73M
3072	Twin Protocol TWIN	$0.006574	12.07	$1.73M	$0.00679	$0.005651	$45.79K	$6.57M	$1.73M
3073	CryoDAO CRYO	$0.58 ₿0.000018	2.43	$1.71M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$10.68K ₿0.43	$2.57M ₿79.71	$1.71M ₿0
3074	Unifi Protocol DAO UNFI	$0.2179 ₿0.000077	0.35	$1.72M ₿610.25	$0.2199 ₿0.000081	$0.2143 ₿0.000077	$198.77K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3075	Particl PART	$0.1149 ₿0.0000053	-1.50	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.1137 ₿0.0000051	$4.51K ₿1.54	$1.72M	$1.72M ₿74.19
3076	DEUS Finance DEUS	$11.65 ₿0.00051	-1.50	$1.71M ₿76.17	$12.01 ₿0.00051	$11.57 ₿0.00049	$2.59K ₿0.77	$3.51M ₿154.2	$1.71M ₿76.17
3077	Aria ARIA	$0.001906	0.01*	$1.72M	$0.002175	$0.001759	$99.42K	$1.91M	$1.72M
3078	E Money Network EMYC	$0.02223	8.49	$1.71M	$0.02223	$0.02042	$1.42M	$8.9M	$1.71M
3079	BVM BVM	$0.06906 ₿0.000068	-0.46	$1.71M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$32.71K ₿123.37	$6.89M ₿7.06K	$1.71M ₿0
3080	VinuChain VC	$0.01038 ₿0.00000087	-3.11	$1.71M ₿121.79	$0.01081 ₿0.00000090	$0.01032 ₿0.00000086	$264.98K ₿20.28	$10.09M ₿868.41	$1.71M ₿121.79
3081	Media Licensing Token MLT	$0.01162 ₿0.0000027	3.19	$1.7M ₿403.05	$0.01221 ₿0.0000032	$0.01125 ₿0.0000027	$71.26K ₿21.95	$2.33M ₿550.61	$1.7M ₿403.05
3082	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3083	Pog Coin POGS	$0.0008549	12.49	$1.71M	$0.0008549	$0.0007487	$18.81	$1.71M	$1.71M
3084	NavCoin NAV	$0.02214 ₿0.0000011	-0.23	$1.71M ₿86.38	$0.02235 ₿0.0000011	$0.02207 ₿0.00000095	$56.34K ₿0.62	$1.71M	$1.71M ₿86.38
3085	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.02	$1.71M	$1.05	$1.04	$0	$1.71M	$1.71M
3086	ioUSDC IOUSDC	$0.9752 ₿0.000014	-0.19	$1.7M ₿0	$1.03 ₿0.000014	$0.9623 ₿0.000014	$5.8K ₿0.64	$1.7M ₿8.93	$1.7M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.024 ₿0.00000022	$0.0172 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	TOTO TOTO	$0.001716	0.71	$1.7M	$0.001719	$0.001619	$39.43K	$1.7M	$1.7M
3088	Based Turbo TURBO	$0.00002462	-0.59	$1.7M	$0.00002635	$0.00002159	$86.37K	$1.7M	$1.7M
3089	Rebel Cars RC	$0.007862	1.69	$1.7M	$0.007922	$0.007681	$22.75K	$7.86M	$1.7M
3090	Brian BRIAN	$0.001751	2.51	$1.7M	$0.001877	$0.001666	$20.75K	$1.7M	$1.7M
3091	A3S AA	$0.007054 ₿0.0000097	2.49	$1.69M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.61M ₿5.12	$2.12M ₿1.94K	$1.69M ₿0
3092	HODL HODL	$0.0001994	1.20	$1.69M	$0.0002005	$0.0001891	$153.01K	$1.99M	$1.69M
3093	Cyclix Games CYG	$0.1154	-2.71	$1.69M	$0.1188	$0.113	$111.78	$1.69M	$1.69M
3094	Hex Orange Address HOA	$0.01116 ₿0.00000043	1.57	$1.68M ₿64.64	$0.01128 ₿0.00000043	$0.01073 ₿0.00000039	$528.09 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	AuraFarming AURAFARM	$0.001697	1.64	$1.68M	$0.001803	$0.001445	$462.38K	$1.68M	$1.68M
3096	naiive NAIIVE	$0.001726	-30.39	$1.7M	$0.002633	$0.001472	$4.79M	$1.7M	$1.7M
3097	ZBIT•BLUE•BITCOIN ZBIT	$0.08022 ₿0.000039	2.86	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3098	Tema TEMA	$0.001674	-3.25	$1.68M	$0.001776	$0.001606	$380.6K	$1.68M	$1.68M
3099	HeadStarter HST	$0.008961 ₿0.00000047	0.92	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.09K ₿1.53	$22.49M ₿1.18K	$1.68M ₿68.02
3100	Veno ETH VETH	$2,508.99	-0.02	$1.68M	$2,564.14	$2,436.11	$21.29K	$1.68M	$1.68M
3101	Naked Jim $JIM	$0.001677	5.70	$1.68M	$0.001688	$0.001586	$5.74K	$1.68M	$1.68M
3102	Suncat SUNCAT	$0.001675	-0.58	$1.68M	$0.001699	$0.001656	$1.63M	$1.68M	$1.68M
3103	QBX QBX	$0.001209	-16.60	$1.67M	$0.00145	$0.001155	$55.77K	$1.67M	$1.67M
3104	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}