Ergebnisseite 33 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	Meta MTA	$0.03009 ₿0.00000079	1.09	$1.5M ₿39.59	$0.03103 ₿0.00000090	$0.02966 ₿0.00000072	$1.71K ₿1.47	$2.64M ₿73.74	$1.5M ₿39.59
3207	Good Game US Dollar GGUSD	$1	0.01*	$1.5M	$1	$0.9997	$87.17K	$1.5M	$1.5M
3208	Nucleon xCFX XCFX	$0.09596 ₿0.0000056	1.76	$1.5M ₿97.9	$0.09791 ₿0.0000057	$0.09365 ₿0.0000053	$79.81 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3209	Hxro HXRO	$0.002418 ₿0.0000013	-1.93	$1.5M ₿867.49	$0.002477 ₿0.0000014	$0.002414 ₿0.0000013	$171.11 ₿0.63	$2.42M ₿1.4K	$1.5M ₿867.49
3210	XOXNO XOXNO	$0.02723	-0.05	$1.5M	$0.02731	$0.02722	$113.29K	$2.72M	$1.5M
3211	Re7 USDT Morpho Vault RE7USDT	$1.1	-1.55	$1.5M	$1.14	$1.09	$0	$1.5M	$1.5M
3212	Robotaxi TAXI	$0.01493	0.33	$1.49M	$0.01536	$0.01472	$48.86	$1.49M	$1.49M
3213	Eden EDN	$0.0007201	2.12	$1.5M	$0.000726	$0.0006981	$84.5K	$3.54M	$1.5M
3214	E Money Network EMYC	$0.01538	0.42	$1.5M	$0.0155	$0.01514	$566.3K	$6.15M	$1.5M
3215	Liquidity Provisioning SN106	$3.41	-18.82	$1.44M	$4.2	$3.5	$166.47K	$1.44M	$1.44M
3216	Revain REV	$0.0000081 ₿0.0000000018	-9.00	$1.5M ₿78.22	$0.000008899 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.5M ₿78.69	$1.5M ₿78.22
3217	Peezy PEEZY	$0.000004789	-6.81	$1.49M	$0.000005169	$0.000004549	$145.06K	$1.68M	$1.49M
3218	Stobox Token STBU	$0.01195 ₿0.0000036	10.27	$1.49M ₿352.96	$0.01275 ₿0.0000038	$0.01067 ₿0.0000031	$113.51K ₿15.9	$1.79M ₿368.26	$1.49M ₿352.96
3219	Warrior Coin WAR	$0.00001063	0.42	$1.49M	$0.00001086	$0.00001019	$13.63K	$1.49M	$1.49M
3220	HMX HMX	$0.3621 ₿0.00011	21.53	$1.49M ₿177.22	$0.3628 ₿0.00011	$0.2814 ₿0.00011	$70.38K ₿0.62	$3.62M ₿1.14K	$1.49M ₿177.22
3221	Carlo Acutis SAINT	$0.001486	6.75	$1.49M	$0.001562	$0.00133	$352.66K	$1.49M	$1.49M
3222	Puffverse PFVS	$0.01278	-3.53	$1.49M	$0.01349	$0.01271	$3.99M	$12.79M	$1.49M
3223	Athena by Virtuals ATHENA	$0.001902	-1.56	$1.49M	$0.00211	$0.001886	$13.13K	$1.91M	$1.49M
3224	TAO Private Network SN65	$1.05	-2.12	$1.49M	$1.15	$1.01	$41.26K	$1.49M	$1.49M
3225	Superseed SUPR	$0.00211	0.54	$1.49M	$0.002251	$0.002096	$87.79K	$21.12M	$1.49M
3226	Dippy Speech SN58	$0.9351	-4.04	$1.49M	$0.9886	$0.8801	$39.95K	$1.49M	$1.49M
3227	Ghiblification GHIBLI	$0.001489	-0.90	$1.49M	$0.001626	$0.001438	$7.99M	$1.49M	$1.49M
3228	Bird Dog BIRDDOG	$0.00000352 ₿0.00000000025	0.99	$1.48M ₿0	$0.000003589 ₿0.00000000033	$0.00000344 ₿0.00000000017	$750.44 ₿17.5	$1.48M ₿107.68	$1.48M ₿0
3229	Fly FLY	$0.09791	-6.76	$1.47M	$0.105	$0.09734	$1.17M	$9.77M	$1.47M
3230	ECOVITA ECOVITA	$0.001875	-1.09	$1.48M	$0.001895	$0.001874	$26.67	$13.13M	$1.48M
3231	Simps SIMP	$0.001481	-0.45	$1.48M	$0.001512	$0.001453	$674.87	$1.48M	$1.48M
3232	Bridged USDC (Core) USDC	$1.05 ₿0.000014	5.03	$1.48M ₿0	$1.02 ₿0.000014	$0.9762 ₿0.000014	$23.46K ₿5.61	$1.48M	$1.48M ₿0
3233	Stargate Bridged WETH (Flow) STGWETH	$2,457.67	0.17	$1.48M	$2,517.51	$2,432.92	$52.35K	$1.48M	$1.48M
3234	ItsAI SN32	$1.17	-3.39	$1.48M	$1.24	$1.11	$10.82K	$1.48M	$1.48M
3235	TAOlie Coin TAOLIE	$0.001477	1.64	$1.48M	$0.001485	$0.001391	$596.58	$1.48M	$1.48M
3236	OMEGA Labs SN24	$0.9321	-3.19	$1.48M	$1	$0.9254	$84.41K	$1.48M	$1.48M
3237	Landwolf WOLF	$0.000004529	0.79	$1.47M	$0.00000466	$0.000004439	$126.66	$1.47M	$1.47M
3238	Shroomy SHROOMY	$0.001586	-0.09	$1.48M	$0.001633	$0.001568	$1.88K	$1.48M	$1.48M
3239	RUSSELL RUSSELL	$0.001519	1.93	$1.48M	$0.001552	$0.00149	$5.63K	$1.48M	$1.48M
3240	UpOnly UPO	$0.009251 ₿0.0000017	1.64	$1.48M ₿0	$0.00935 ₿0.0000020	$0.009089 ₿0.0000017	$141.35K ₿21.72	$1.48M ₿287.35	$1.48M ₿0
3241	nuco.cloud NCDT	$0.0423 ₿0.000016	1.44	$1.47M ₿564.46	$0.04254 ₿0.000018	$0.04164 ₿0.000016	$167.24K ₿6.96	$2.12M ₿842.14	$1.47M ₿564.46
3242	Buckazoids BUCKAZOIDS	$0.001469	-9.87	$1.47M	$0.001669	$0.001441	$1.39M	$1.47M	$1.47M
3243	UNFK $UNFK	$0.0000000163	-0.96	$1.47M	$0.00000001666	$0.00000001618	$15.27	$1.47M	$1.47M
3244	TopGoal GOAL	$0.002729 ₿0.0000010	3.54	$1.46M ₿0	$0.002771 ₿0.0000011	$0.00257 ₿0.0000010	$69.74K ₿1.82	$2.73M	$1.46M ₿0
3245	Cardstack CARD	$0.0004878 ₿0.000000010	-11.28	$1.46M ₿32.28	$0.0005673 ₿0.000000010	$0.0004762 ₿0.0000000094	$29.32K ₿0.57	$2.93M ₿64.58	$1.46M ₿32.28
3246	Veno ETH VETH	$2,437.38	0.11	$1.46M	$2,506.41	$2,406.69	$9.09K	$1.46M	$1.46M
3247	Polytrader by Virtuals POLY	$0.001461	-8.62	$1.46M	$0.001609	$0.001391	$25.21K	$1.46M	$1.46M
3248	AI Agent Layer AIFUN	$0.003038	-1.93	$1.46M	$0.003271	$0.002796	$203.05K	$1.52M	$1.46M
3249	Joystream JOY	$0.001344 ₿0.00000026	-1.69	$1.46M ₿234.77	$0.001396 ₿0.00000026	$0.001345 ₿0.00000025	$64.48K ₿13	$1.48M ₿279.97	$1.46M ₿234.77
3250	LoungeM LZM	$0.01408 ₿0.00000080	0.10	$1.46M ₿52.11	$0.01476 ₿0.00000089	$0.01406 ₿0.00000073	$1.43K ₿0.06	$14.09M ₿803.85	$1.46M ₿52.11
3251	Tri Sigma TRISIG	$0.001455	-1.29	$1.46M	$0.00153	$0.001446	$501.91K	$1.46M	$1.46M
3252	FXN FXN	$0.001611	-5.87	$1.45M	$0.001733	$0.001611	$214.27K	$1.61M	$1.45M
3253	WELL3 $WELL	$0.0002199	8.97	$1.45M	$0.0002257	$0.0002015	$1.46M	$9.24M	$1.45M
3254	Yeet YEET	$0.002372	7.09	$1.45M	$0.002544	$0.002189	$11.47K	$2.37M	$1.45M
3255	Tsotchke TSOTCHKE	$0.001537	-3.20	$1.46M	$0.001614	$0.001526	$48.86K	$1.54M	$1.46M
3256	Stash Inu STASH	$0.0001535 ₿0.000000024	0.23	$1.44M ₿0	$0.0001539 ₿0.000000026	$0.0001523 ₿0.000000021	$30.65K ₿7.14	$1.44M ₿244.04	$1.44M ₿0
3257	Engines of Fury FURY	$0.02875	-0.62	$1.45M	$0.03087 ₿0.	$0.02673 ₿0.	$344.4K ₿0	$3.42M	$1.45M
3258	Large Language Model LLM	$0.001445	-4.48	$1.44M	$0.001516	$0.001441	$602.89K	$1.44M	$1.44M
3259	BuildAI BUILD	$0.1619 ₿0.0000080	13.00	$1.44M ₿71.13	$0.1707 ₿0.0000084	$0.1412 ₿0.0000063	$9.53K ₿2.4	$1.62M ₿80.24	$1.44M ₿71.13
3260	Navigator Exchange NAVI	$0.4688 ₿0.000011	-0.92	$1.44M ₿34.56	$0.5041 ₿0.000013	$0.4499 ₿0.000010	$12.64K ₿1.1	$1.44M ₿34.56	$1.44M ₿34.56
3261	Ethos ETHOS	$0.0008759	0.43	$1.44M	$0.0008989	$0.0008631	$262.78	$4.38M	$1.44M
3262	Decimated DIO	$0.002643 ₿0.00000053	-2.32	$1.44M ₿217.26	$0.002753 ₿0.00000054	$0.002627 ₿0.00000051	$242.55K ₿2.61	$2.65M ₿536.73	$1.44M ₿217.26
3263	Mumu MUMU	$0.000000002079 ₿0.00000000000018	-10.58	$1.44M ₿0	$0.000000002348 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$54.07K ₿0.59	$1.44M ₿189.03	$1.44M ₿0
3264	Tortuga Staked Aptos TAPT	$5.6 ₿0.000067	-0.86	$1.44M ₿0	$17.42 ₿0.00021	$5.57 ₿0.000064	$2.38K ₿0.12	$1.44M	$1.44M ₿0
3265	DeepFakeAI FAKEAI	$0.0015 ₿0.00000019	-0.03	$1.44M ₿186.16	$0.001629 ₿0.00000023	$0.001494 ₿0.00000019	$64.03K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3266	FLORK CTO FLORK	$0.001529	7.02	$1.44M	$0.001529	$0.001376	$813.72K	$1.44M	$1.44M
3267	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8372 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3268	Stake DAO FXN SDFXN	$69.25	-0.43	$1.44M	$69.55	$69.14	$694.52	$1.44M	$1.44M
3269	Epik Prime EPIK	$0.001171 ₿0.00000020	-4.68	$1.43M ₿216.08	$0.001245 ₿0.00000020	$0.001163 ₿0.00000020	$92.68K ₿4.69	$2.34M ₿410.41	$1.43M ₿216.08
3270	Numogram GNON	$0.001434	-4.37	$1.43M	$0.001509	$0.001419	$1.02M	$1.43M	$1.43M
3271	Connect Financial CNFI	$0.05735 ₿0.0000013	0	$1.43M ₿32.86	$0	$0	$145.44 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3272	Habibi (Sol) HABIBI	$0.001424	-5.98	$1.43M	$0.001684	$0.001422	$46.27K	$1.43M	$1.43M
3273	Striker League MBS	$0.002287 ₿0.00000030	4.91	$1.43M ₿132.95	$0.002287 ₿0.00000033	$0.002141 ₿0.00000030	$59.74K ₿1.63	$2.28M ₿304.73	$1.43M ₿132.95
3274	Nuance SN23	$0.9178	-3.27	$1.43M	$0.9747	$0.872	$183.03K	$1.43M	$1.43M
3275	Suncat SUNCAT	$0.001419	18.80	$1.43M	$0.001467	$0.001192	$2.31M	$1.43M	$1.43M
3276	BNBXBT BNBXBT	$0.001419	-7.60	$1.43M	$0.00154	$0.00141	$492.84K	$1.43M	$1.43M
3277	Potcoin POT	$0.003395 ₿0.000000026	-1.44	$1.43M ₿6.04	$0.003488 ₿0.000000031	$0.003369 ₿0.000000026	$1.81K ₿0	$1.43M ₿11.09	$1.43M ₿6.04
3278	Global Coin Research GCR	$0.1423 ₿0.0000021	0.01	$1.42M ₿21.91	$0.1423	$0.1423	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3279	Gleec Coin GLEEC	$0.007621 ₿0.00000015	9.23	$1.42M ₿27.53	$0.01015 ₿0.00000017	$0.006976 ₿0.00000013	$162.2 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3280	QuantixAI QAI	$99.61 ₿0.000016	-0.67	$1.42M ₿0	$100.97 ₿0.000018	$99.62 ₿0.000015	$4.54M ₿0.34	$996.13M ₿1.09	$1.42M ₿0
3281	Mambo MAMBO	$0.000001399	-13.98	$1.42M	$0.0000017	$0.00000134	$1.56M	$1.42M	$1.42M
3282	Trencher TRENCHER	$0.001421	-1.40	$1.42M	$0.00148	$0.00132	$1.79M	$1.42M	$1.42M
3283	QSTAR Q*	$0.0001468 ₿0.0000000021	-0.59	$1.42M ₿0	$0.0001718 ₿0.0000000022	$0.0001464 ₿0.0000000019	$38.9K ₿1.03	$1.48M ₿21.99	$1.42M ₿0
3284	WebGenieAI SN54	$1.12	-2.41	$1.42M	$1.34	$1.07	$621.19K	$1.42M	$1.42M
3285	Torum XTM	$0.007167 ₿0.00000095	-25.39	$1.42M ₿185.03	$0.01005 ₿0.00000095	$0.007069 ₿0.00000093	$10.81K ₿3.11	$5.72M ₿763.64	$1.42M ₿185.03
3286	NANI ⌘	$0.002124	2.46	$1.42M	$0.002144	$0.00206	$58.45	$2.12M	$1.42M
3287	Gamma Strategies GAMMA	$0.02175 ₿0.0000027	-12.99	$1.42M ₿181.7	$0.0255 ₿0.0000029	$0.02157 ₿0.0000027	$30.7K ₿1.48	$2.18M ₿279.11	$1.42M ₿181.7
3288	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2672 ₿0.0000024	$0.2618 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3289	Divo DVO	$0.001675	1.01	$1.41M	$0.001854	$0.001627	$48.77K	$10.05M	$1.41M
3290	SALT SALT	$0.01613 ₿0.00000026	-0.53	$1.41M ₿23.56	$0.01643 ₿0.00000033	$0.01608 ₿0.00000024	$23.63 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3291	Hyperfy HYPER	$0.003154	2.02	$1.41M	$0.003163	$0.003026	$5.16K	$3.15M	$1.41M
3292	LayerAI LAI	$0.0006116 ₿0.00000066	-9.73	$1.41M ₿210.86	$0.0006775 ₿0.00000069	$0.0005601 ₿0.00000065	$316.11K ₿131.41	$1.78M ₿1.99K	$1.41M ₿210.86
3293	LayerEdge EDGEN	$0.008011	-2.96	$1.41M	$0.00933	$0.007849	$2.16M	$8.01M	$1.41M
3294	ION ION	$66.17 ₿0.0054	-4.35	$1.41M ₿116.95	$70.37 ₿0.0057	$66.14 ₿0.0054	$54.18 ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3295	Loom Network LOOMOLD	$0.001675 ₿0.0000015	-0.69	$1.4M ₿1.24K	$0.001847 ₿0.0000015	$0.001615 ₿0.0000014	$119.25K ₿7.75	$1.68M ₿1.49K	$1.4M ₿1.24K
3296	BRITTO BRITTO	$0.00014	0	$1.4M	$0	$0	$0.33	$1.4M	$1.4M
3297	Frostic FROST	$0.002799	-1.73	$1.4M	$0.002864	$0.002797	$589.86	$2.8M	$1.4M
3298	MIAOCoin MIAO	$0.001398	-1.35	$1.4M	$0.001524	$0.001398	$44.85K	$1.4M	$1.4M
3299	AstroPepeX APX	$0.00002142 ₿0.0000000029	-0.48	$1.4M ₿189.99	$0.00002256 ₿0.0000000029	$0.00001917 ₿0.0000000024	$45.38K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
3300	Kudai KUDAI	$0.00001397	-2.95	$1.4M	$0.00001499	$0.00001365	$3.94K	$1.4M	$1.4M
3301	Circuits of Value COVAL	$0.0007831 ₿0.00000043	-4.84	$1.4M ₿757.21	$0.0008629 ₿0.00000045	$0.000783 ₿0.00000042	$66.54K ₿16.85	$1.4M ₿757.21	$1.4M ₿757.21
3302	xFund XFUND	$139.96 ₿0.0069	0.02	$1.4M ₿69.15	$144.29 ₿0.0073	$138.19 ₿0.0069	$938.52 ₿0.24	$1.4M ₿69.15	$1.4M ₿69.15
3303	ROME Stablecoin ROME	$0.9205	-3.43	$1.39M	$0.9659	$0.9211	$38.23K	$1.39M	$1.39M
3304	EnteriseCoin ENT	$0.08688	-0.51	$1.39M	$0.08738	$0.08686	$7.18K	$43.44M	$1.39M
3305	SafeCoin SAFE	$0.04462 ₿0.0000015	-4.34	$1.39M ₿49.01	$0.04693 ₿0.0000016	$0.03943 ₿0.0000012	$176.07 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}