Ergebnisseite 33 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	GHOST by McAfee GHOST	$0.05763 ₿0.0000012	0.02	$1.63M ₿31.13	$0.05939 ₿0.0000013	$0.05382 ₿0.0000012	$1.34K ₿0.06	$1.63M ₿31.13	$1.63M ₿31.13
3207	Karura KAR	$0.01397 ₿0.0000022	2.80	$1.63M ₿236.77	$0.01398 ₿0.0000025	$0.01344 ₿0.0000022	$73.01K ₿4.34	$2.24M ₿241.83	$1.63M ₿236.77
3208	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.02	$1.63M ₿0	$1.01 ₿0.000014	$0.9986 ₿0.000014	$13.06K ₿13.14	$1.63M	$1.63M ₿0
3209	AthenaDAO ATH	$0.1864 ₿0.000011	-2.28	$1.63M ₿93.53	$0.1916 ₿0.000012	$0.1863 ₿0.000011	$429.83 ₿0.01	$5.59M ₿359.83	$1.63M ₿93.53
3210	Troll TROLL	$0.000000001691 ₿0.00000000000050	-0.75	$1.63M ₿490.63	$0.000000001726 ₿0.00000000000061	$0.000000001691 ₿0.00000000000050	$119.35K ₿441.86	$1.63M ₿490.84	$1.63M ₿490.63
3211	CoreDAO Bridged USDT (Core) USDT	$0.9923 ₿0.000014	-0.78	$1.63M ₿0	$1.01 ₿0.000014	$0.9856 ₿0.000014	$86.24K ₿63.02	$1.63M	$1.63M ₿0
3212	priceless PRICELESS	$0.001624	-3.91	$1.62M	$0.001813	$0.001474	$853.71K	$1.62M	$1.62M
3213	BNB Frog Inu BNBFROG	$0	-7.69	$1.62M	$0	$0	$16.7K	$1.76M	$1.62M
3214	LanaCoin LANA	$0.0004494 ₿0.0000000054	1.50	$1.62M ₿18.36	$0.0004999 ₿0.0000000055	$0.000483 ₿0.0000000053	$3.74 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3215	VOLT XVM	$0.00162	-5.67	$1.62M	$0.001732	$0.00156	$26.34K	$1.62M	$1.62M
3216	EDEN EDEN	$0.01015 ₿0.0000017	0.10	$1.62M ₿253.21	$0.02178 ₿0.0000018	$0.009937 ₿0.0000016	$52.58 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3217	SparkDEX SPRK	$0.02438	-0.24	$1.62M	$0.0249 ₿0.	$0.02388 ₿0.	$26.44K ₿0	$24.31M	$1.62M
3218	00 Token 00	$0.006939 ₿0.0000018	-9.47	$1.62M ₿418.51	$0.007687 ₿0.0000022	$0.006808 ₿0.0000014	$75.17K ₿115.6	$6.94M ₿1.8K	$1.62M ₿418.51
3219	Router Protocol ROUTE	$0.002486	-10.09	$1.61M	$0.002772	$0.002472	$484.52K	$2.44M	$1.61M
3220	Terrace TRC	$0.007238	-7.92	$1.62M	$0.007869	$0.007149	$560.49K	$7.25M	$1.62M
3221	Cognify SN115	$2.98	-2.83	$1.61M	$3.07 ₿0.	$2.96 ₿0.	$5.29K ₿0	$1.61M	$1.61M
3222	Unibot UNIBOT	$1.61 ₿0.00026	0.84	$1.61M ₿264.07	$1.64 ₿0.00028	$1.59 ₿0.00025	$69.42K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3223	XFROG XFROG	$0.00000776	11.51	$1.62M	$0.00000788	$0.00000696	$13.03K	$1.62M	$1.62M
3224	XNET Mobile XNET	$0.01171	-4.62	$1.61M	$0.01233	$0.01158	$14.05K	$15.3M	$1.61M
3225	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3226	Feathercoin FTC	$0.005524 ₿0.000000066	201.64	$1.61M ₿18.26	$0.006793 ₿0.000000066	$0.001798 ₿0.000000064	$90.54 ₿0.48	$1.61M ₿22.18	$1.61M ₿18.26
3227	LogX Network LOGX	$0.002931	-14.00	$1.61M	$0.003416	$0.002744	$86.8K	$2.94M	$1.61M
3228	Neurai XNA	$0.0001002 ₿0.000000037	-1.24	$1.6M ₿456	$0.0001024 ₿0.000000040	$0.0001 ₿0.000000037	$21.95K ₿8.9	$1.6M ₿456	$1.6M ₿456
3229	DRAGON DRAGON	$0.003614	-0.64	$1.6M	$0.003871	$0.003513	$127.5K	$2.51M	$1.6M
3230	Wrapped SUI (Universal) USUI	$1.51	-3.60	$1.61M	$1.6	$1.5	$53.11K	$1.61M	$1.61M
3231	TPRO Network TPRO	$0.001402 ₿0.00000030	-0.51	$1.6M ₿363.4	$0.001441 ₿0.00000035	$0.001398 ₿0.00000031	$51.81K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3232	Zulu Network ZULU	$0.01105	0.03	$1.6M	$0.01105	$0.01101	$11.87K	$11.06M	$1.6M
3233	Rivalz Network RIZ	$0.001394	-4.00	$1.6M	$0.001458	$0.001384	$247.73K	$6.96M	$1.6M
3234	Flex Perpetuals FDX	$1.43	-2.38	$1.59M	$1.48	$1.41	$1.58K	$7.16M	$1.59M
3235	Faircaster FAIR	$0.00003594	15.72	$1.59M	$0.00004377 ₿0.	$0.00003054 ₿0.	$458.95K ₿0	$3.62M	$1.59M
3236	Vtrading VTRADING	$0.001592	9.30	$1.59M	$0.001806	$0.001408	$12.86K	$1.59M	$1.59M
3237	Serenity SERSH	$0.03755 ₿0.0000090	-1.52	$1.59M ₿39.65	$0.03836 ₿0.0000099	$0.03739 ₿0.0000085	$44.21K ₿105.58	$3.73M ₿899.69	$1.59M ₿39.65
3238	VICE VICE	$0.002023	-0.34	$1.59M	$0.00205	$0.001988	$12.51K	$2.02M	$1.59M
3239	Unit0 UNIT0	$0.1549	-1.00	$1.59M	$0.1577	$0.1539	$36.22K	$15.53M	$1.59M
3240	Riser RIS	$0.00635	-1.94	$1.59M	$0.006565 ₿0.	$0.006345 ₿0.	$99.89K ₿0	$6.35M	$1.59M
3241	WhiteBridge Network WBAI	$0.00812	-3.04	$1.59M	$0.008374 ₿0.	$0.008041 ₿0.	$698.12K ₿0	$8.12M	$1.59M
3242	Rubidium RBD	$0.03424 ₿0.00000064	0.69	$1.58M ₿29.92	$0.03552 ₿0.00000064	$0.03395 ₿0.00000052	$31.62K ₿0.4	$34.06M ₿643	$1.58M ₿29.92
3243	Shardeum SHM	$0.0002445	1.73	$1.58M	$0.0002617	$0.0002403	$576.38K	$14.66M	$1.58M
3244	Dolan Duck DOLAN	$0.01606 ₿0.00000019	-2.17	$1.58M ₿0	$0.01676 ₿0.00000024	$0.01569 ₿0.00000016	$97.36K ₿1.34	$1.58M ₿19.47	$1.58M ₿0
3245	Xeleb Protocol XCX	$0.01458	-5.19	$1.58M	$0.01539 ₿0.	$0.01457 ₿0.	$1.15M ₿0	$14.58M	$1.58M
3246	Tajir Tech Hub TJRM	$0.002102	27.04	$1.58M	$0.002107	$0.001654	$88.92K	$1.58M	$1.58M
3247	Chickencoin CHKN	$0.00000002289 ₿0.0000000000072	-2.19	$1.58M ₿0	$0.0000000249 ₿0.0000000000080	$0.00000002282 ₿0.0000000000066	$128.96K ₿31.11	$1.58M ₿462.5	$1.58M ₿0
3248	Italian Brainrot ITALIANROT	$0.001573	3.77	$1.58M	$0.00165	$0.001456	$2.77M	$1.58M	$1.58M
3249	Tron Bull BULL	$0.001569	0.11	$1.57M	$0.001576	$0.001564	$4.67	$1.57M	$1.57M
3250	OPEN Ticketing Ecosystem OPN	$0.00006839 ₿0.000000045	5.37	$1.57M ₿284.09	$0.0000726 ₿0.000000057	$0.0000647 ₿0.000000044	$12.45K ₿5.25	$1.57M ₿284.09	$1.57M ₿284.09
3251	Arcadia AAA	$0.07234	-1.50	$1.57M	$0.07373	$0.07201	$12.44K	$7.24M	$1.57M
3252	Beets BEETS	$0.008788	-2.65	$1.56M	$0.00916	$0.008755	$2.48K	$2.14M	$1.56M
3253	GOATED GOATED	$0.01364	-5.19	$1.56M	$0.01457	$0.01364	$5.1K	$13.64M	$1.56M
3254	COINDEPO COINDEPO	$0.08628	7.83	$1.56M	$0.08636	$0.07965	$330.15K	$86.21M	$1.56M
3255	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9015 ₿0.0000099	$0.8643 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3256	Sidus SIDUS	$0.0001409 ₿0.00000015	-28.69	$1.56M ₿1.68K	$0.0001976 ₿0.00000016	$0.0001331 ₿0.00000015	$899.64K ₿27.98	$2.66M ₿3.37K	$1.56M ₿1.68K
3257	All Will Retire AWR	$0.001617	-2.51	$1.56M	$0.001681	$0.001416	$26.52K	$1.62M	$1.56M
3258	Imagen Network IMAGE	$0.0003117	35.13	$1.56M	$0.000764	$0.0002234	$4.4K	$1.56M	$1.56M
3259	Elon4AfD ELON4AFD	$0.001557	-8.09	$1.56M	$0.001756	$0.00151	$11.76K	$1.56M	$1.56M
3260	Trencher TRENCHER	$0.001556	-7.12	$1.56M	$0.001678	$0.001516	$655.3K	$1.56M	$1.56M
3261	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,043.42	-0.22	$1.56M	$1,050.94	$1,042.36	$57.28K	$1.56M	$1.56M
3262	Penumbra UM	$0.04304	-5.57	$1.55M	$0.0457	$0.0429	$1.44K	$4.31M	$1.55M
3263	Bit Game Verse Token BGVT	$0.00002807 ₿0.00000000036	-1.57	$1.55M ₿19.97	$0.00002862	$0.00002805	$361.02 ₿0	$1.56M ₿20.15	$1.55M ₿19.97
3264	PlayDapp PDA	$0.002437 ₿0.0000017	-0.12	$1.55M ₿1.04K	$0.002488 ₿0.0000018	$0.002415 ₿0.0000017	$128.56K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3265	Empulser Enterprises $CPT	$0.1547	-8.87	$1.55M	$0.17	$0.1512	$18.93K	$15.48M	$1.55M
3266	Agent Zero Token A0T	$1.55	-3.96	$1.55M	$1.62	$1.53	$479.88	$1.55M	$1.55M
3267	KIRA Network KEX	$0.006882 ₿0.0000011	-2.27	$1.54M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$55.84 ₿5.51	$2.07M ₿347.99	$1.54M ₿259.83
3268	PoSciDonDAO Token SCI	$0.3029	6.07	$1.54M	$0.3039	$0.2833	$5.63K	$5.74M	$1.54M
3269	Brett (ETH) BRETT	$0.0222	-7.49	$1.54M	$0.02498	$0.0223	$128.14K	$1.54M	$1.54M
3270	Cosplay Token COT	$0.001651 ₿0.00000062	1.06	$1.54M ₿586.7	$0.001656 ₿0.00000063	$0.001626 ₿0.00000057	$76.84K ₿4.83	$1.64M ₿625.73	$1.54M ₿586.7
3271	Wrapped BESC WBESC	$2.09	-0.99	$1.54M	$2.17	$2.07	$11.29K	$1.54M	$1.54M
3272	Celer Bridged USDC (Flow EVM) USDC.E	$0.988	-1.36	$1.54M	$1.02	$0.9881	$558.39	$1.54M	$1.54M
3273	Retard Finder Coin RFC	$0.001605	5.97	$1.54M	$0.001616	$0.001513	$675.19K	$1.6M	$1.54M
3274	SubQuery Network SQT	$0.0004556 ₿0.00000043	-0.56	$1.54M ₿345.58	$0.0004587 ₿0.00000049	$0.0004509 ₿0.00000042	$118.74K ₿38.56	$4.66M ₿4.3K	$1.54M ₿345.58
3275	yesnoerror YNE	$0.001527	-3.57	$1.54M	$0.001598	$0.001519	$348.66K	$1.54M	$1.54M
3276	Asymmetry Finance ASF	$0.1209	-3.33	$1.53M	$0.1267	$0.1054	$60.31K	$6.17M	$1.53M
3277	DecideAI DCD	$0.002993 ₿0.00000040	-0.16	$1.53M ₿0	$0.003001 ₿0.00000043	$0.002987 ₿0.00000040	$50.11K ₿0	$2.95M ₿404.21	$1.53M ₿0
3278	DOLA Borrowing Right DBR	$0.05907 ₿0.0000024	-0.99	$1.53M ₿19.39	$0.06066 ₿0.0000024	$0.05907 ₿0.0000023	$28.11K ₿0.13	$2.47M ₿62.97	$1.53M ₿19.39
3279	Creo Engine CREO	$0.002551 ₿0.0000018	1.33	$1.53M ₿545.12	$0.002575 ₿0.0000019	$0.002488 ₿0.0000018	$818.07K ₿42.78	$2.01M ₿1.86K	$1.53M ₿545.12
3280	Honk HONK	$0.001544 ₿0.000000090	3.12	$1.53M ₿86.83	$0.001676 ₿0.00000010	$0.001479 ₿0.000000088	$33.89K ₿2.16	$1.55M ₿89.52	$1.53M ₿86.83
3281	ChicagoCoin CLT	$0.002545	149.60	$1.53M	$0.002569	$0.001019	$27.64K	$2.55M	$1.53M
3282	ReinforcedAI SN92	$0.5459	-4.50	$1.53M	$0.5755	$0.5452	$12.15K	$1.53M	$1.53M
3283	Navigator by MetaWin NAVI	$0.00001527	-0.94	$1.53M	$0.00001561	$0.00001521	$961.49	$1.53M	$1.53M
3284	Saga Dollar D	$0.9991	0.04	$1.53M	$1.01	$0.9953	$243.92K	$1.53M	$1.53M
3285	Zero1 Labs DEAI	$0.01563 ₿0.000010	-12.16	$1.52M ₿1.04K	$0.0184 ₿0.000012	$0.01542 ₿0.000010	$583.72K ₿90.82	$1.53M ₿1.04K	$1.52M ₿1.04K
3286	Vanguard xStock VTIX	$336.82	0.75	$1.52M	$339.81 ₿0.	$333.2 ₿0.	$11.58K ₿0	$8.97M	$1.52M
3287	StrikeBit AI STRIKE	$0.007262	1.08	$1.52M	$0.007299	$0.007182	$265.14K	$14.53M	$1.52M
3288	Draggin Karma Points DKP	$0.0003812	-4.42	$1.52M	$0.0004773	$0.0003704	$3.52K	$3.05M	$1.52M
3289	SOEX SOEX	$0.007811	7.61	$1.52M	$0.007881	$0.007248	$58.22K	$6.26M	$1.52M
3290	Dexter AI DEXTER	$0.001525	8.77	$1.52M	$0.001822	$0.001328	$548.7K	$1.52M	$1.52M
3291	ANITA ANITA	$0.001517	-3.61	$1.52M	$0.001587	$0.001509	$1.36K	$1.52M	$1.52M
3292	Xerberus XER	$0.00526	-4.72	$1.52M	$0.005524	$0.005255	$396.79	$5.27M	$1.52M
3293	Buying BUY	$0.002318 ₿0.00000037	-0.43	$1.51M ₿230.24	$0.002328 ₿0.00000037	$0.002303 ₿0.00000035	$174.08K ₿4.11	$2.29M ₿369.85	$1.51M ₿230.24
3294	Gorilla GORILLA	$0.001514	4.55	$1.51M	$0.001582	$0.00144	$903.98K	$1.51M	$1.51M
3295	Gata GATA	$0.008617	-7.89	$1.51M	$0.01315 ₿0.	$0.008637 ₿0.	$542.91K ₿0	$8.64M	$1.51M
3296	renBTC RENBTC	$4,937.53 ₿1.00020	-3.26	$1.51M ₿304.56	$5,182.11 ₿1.011	$4,950.63 ₿0.98	$4.15K ₿0.22	$1.51M ₿304.56	$1.51M ₿304.56
3297	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3298	The Balkan Dwarf $KEKEC	$0.00003859 ₿0.0000000020	1.72	$1.51M ₿0	$0.00003869 ₿0.0000000023	$0.00003682 ₿0.0000000017	$5.65K ₿2.68	$1.51M ₿83.29	$1.51M ₿0
3299	MEMDEX100 MEMDEX	$0.001521	-10.97	$1.5M	$0.001727	$0.001518	$47.32K	$1.5M	$1.5M
3300	Microsoft xStock MSFTX	$496.95	-3.12	$1.5M	$519.96 ₿0.	$492.7 ₿0.	$2.6K ₿0	$12.78M	$1.5M
3301	MasterBOT $BOT	$0.001503	-5.35	$1.5M	$0.001633	$0.001428	$49.02K	$1.5M	$1.5M
3302	StarSlax SSLX	$0.0005438 ₿0.000000046	-7.60	$1.5M ₿0	$0.0005892 ₿0.000000047	$0.0005273 ₿0.000000043	$206.02K ₿0.06	$5.43M ₿464.7	$1.5M ₿0
3303	Only1 LIKE	$0.003807 ₿0.0000027	-2.12	$1.5M ₿752.61	$0.003905 ₿0.0000031	$0.003804 ₿0.0000027	$244.9K ₿18.71	$1.9M ₿1.38K	$1.5M ₿752.61
3304	Morph L2 Bridged USDC (Morph L2) USDC	$0.9979	-0.51	$1.5M	$1.04	$0.9901	$109.41	$1.5M	$1.5M
3305	Doge Eat Doge OMNOM	$0.000000004828 ₿0.0000000000029	-4.48	$1.5M ₿934.22	$0.000000005343 ₿0.0000000000033	$0.000000004736 ₿0.0000000000029	$63.84K ₿30.55	$4.83M ₿3.01K	$1.5M ₿934.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}