Ergebnisseite 33 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Cronos ID CROID	$0.01029 ₿0.0000029	-1.07	$1.7M ₿442.55	$0.01044 ₿0.0000029	$0.01025 ₿0.0000028	$2.88K ₿1.22	$10.29M ₿2.95K	$1.7M ₿442.55
3209	Moonwalk Fitness MF	$0.008955	-3.16	$1.7M	$0.009248	$0.008954	$237.78K	$8.96M	$1.7M
3210	Native NATIVE	$0.00001677	-2.08	$1.66M	$0.0000172	$0.00001658	$6.25K	$1.68M	$1.66M
3211	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1.02	$0.9929	$31.67K	$1.7M	$1.7M
3212	Chickencoin CHKN	$0.00000002443 ₿0.0000000000072	0.98	$1.69M ₿0	$0.00000002462 ₿0.0000000000080	$0.00000002308 ₿0.0000000000066	$131.48K ₿31.11	$1.69M ₿462.5	$1.69M ₿0
3213	AlphBanX ABX	$0.0196	-0.82	$1.69M	$0.02011	$0.0196	$65.81K	$1.96M	$1.69M
3214	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00168	-1.39	$1.68M	$0.001805	$0.001679	$355.68	$1.68M	$1.68M
3215	Reservoir rUSD RUSD	$0.9954	-1.00	$1.69M	$1.01	$0.9948	$3.33K	$1.69M	$1.69M
3216	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3217	Maxi Doge MAXI	$0.000003999	0	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3218	Abbott (Ondo Tokenized Stock) ABTON	$126.03	-0.14	$1.68M	$126.31	$126.01	$225.09K	$1.68M	$1.68M
3219	Predi by Virtuals PREDI	$0.003379	-2.66	$1.68M	$0.003514	$0.003276	$180.25K	$3.37M	$1.68M
3220	ichi.farm ICHI	$0.1792 ₿0.000037	-1.89	$1.68M ₿312.83	$0.183 ₿0.000038	$0.1783 ₿0.000037	$639.41 ₿17.79	$1.79M ₿376.26	$1.68M ₿312.83
3221	Shadow SHADOW	$2.29	-2.09	$1.68M	$2.37	$2.26	$112.98K	$9.69M	$1.68M
3222	HappyAI SN103	$0.8395	2.89	$1.68M	$0.8718	$0.8073	$167.58K	$1.68M	$1.68M
3223	Zero1 Labs DEAI	$0.01722 ₿0.000010	10.66	$1.68M ₿1.04K	$0.01744 ₿0.000012	$0.01554 ₿0.000010	$607.58K ₿90.82	$1.69M ₿1.04K	$1.68M ₿1.04K
3224	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3225	Almanak ALMANAK	$0.006226	5.85	$1.67M	$0.006268	$0.00584	$500.33K	$6.23M	$1.67M
3226	Beercoin BEER	$0.000001879	0.86	$1.67M	$0.000001919	$0.00000187	$23.14K	$1.67M	$1.67M
3227	CHEDDA CHDD	$0.00002313	0.12	$1.68M	$0.00002326	$0.00002311	$9.88	$1.68M	$1.68M
3228	KLEVA KLEVA	$0.02423 ₿0.0000024	-2.03	$1.67M ₿133.34	$0.02473 ₿0.0000024	$0.02414 ₿0.0000023	$51.72K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3229	Vesper V-Dollar VUSD	$0.9996 ₿0.000035	0.20	$1.67M ₿1.71	$1 ₿0.	$0.9976 ₿0.	$3.33K ₿0	$1.67M	$1.67M ₿1.71
3230	League of Traders LOT	$0.01112	-0.22	$1.67M	$0.01128	$0.01108	$125.98K	$10.9M	$1.67M
3231	Slam Token SLAM	$0.07914 ₿0.0000043	-1.29	$1.67M ₿43.82	$0.0803	$0.07902	$1.51 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3232	Microsoft xStock MSFTX	$490.3	-0.01	$1.67M	$492.85 ₿0.	$490.25 ₿0.	$1.91 ₿0	$47.05M	$1.67M
3233	Reddcoin RDD	$0.0000492 ₿0.0000000016	-7.41	$1.67M ₿52.36	$0.00005348 ₿0.0000000019	$0.0000395 ₿0.0000000016	$496.8 ₿0.04	$1.67M	$1.67M ₿52.36
3234	Lisk Bridged WETH (Lisk) WETH	$3,106.42	0.79	$1.66M	$3,135.66 ₿0.	$3,070.97 ₿0.	$77.74K ₿0	$1.66M	$1.66M
3235	Axelrod by Virtuals AXR	$0.002361	-4.60	$1.66M	$0.002659	$0.002361	$859.25K	$2.36M	$1.66M
3236	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3237	Wrapped Aave Gnosis WETH WAGNOWETH	$3,155.77	0.65	$1.66M	$3,193.64	$3,134.47	$21.38K	$1.66M	$1.66M
3238	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3239	Wormhole Bridged Wrapped SOL (Sui) SOL	$138.41	2.17	$1.66M	$140.53 ₿0.	$135.36 ₿0.	$15.28K ₿0	$1.66M	$1.66M
3240	Hatom HTM	$0.024 ₿0.000029	-3.90	$1.66M ₿617.23	$0.02502 ₿0.000029	$0.02395 ₿0.000028	$116.59K ₿3.1	$2.4M ₿2.9K	$1.66M ₿617.23
3241	Aborean ABX	$0.0107	8.39	$1.66M	$0.01083	$0.009834	$90.86K	$7.28M	$1.66M
3242	DeFi Kingdoms JEWEL	$0.01468 ₿0.0000027	-0.58	$1.65M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$135.18 ₿0.29	$1.76M ₿330.67	$1.65M ₿310.1
3243	Arcadia AAA	$0.07327	27.35	$1.65M	$0.07416	$0.0567	$42.98K	$7.33M	$1.65M
3244	Saber SBR	$0.0007349 ₿0.000000053	0.33	$1.65M ₿63.3	$0.0007627 ₿0.000000055	$0.0007269 ₿0.000000052	$18.47K ₿3.19	$2.24M ₿63.3	$1.65M ₿63.3
3245	Rubidium RBD	$0.03527 ₿0.00000064	-1.41	$1.64M ₿29.92	$0.03578 ₿0.00000064	$0.03455 ₿0.00000052	$22.14K ₿0.4	$35.28M ₿643	$1.64M ₿29.92
3246	BabyBonk BABYBONK	$0.000004159	1.31	$1.65M	$0.00000424	$0.00000403	$136.38K	$1.65M	$1.65M
3247	Wrapped ASTR WASTR	$0.01096 ₿0.0000020	-1.08	$1.65M ₿0	$0.01147 ₿0.	$0.01097 ₿0.	$4.54K ₿0	$1.65M	$1.65M ₿0
3248	minotaur SN112	$1.47	-1.80	$1.65M	$1.53	$1.47	$71.03K	$1.65M	$1.65M
3249	Neza SN99	$0.8434	2.25	$1.64M	$0.872	$0.8218	$36.54K	$1.64M	$1.64M
3250	NONOS NOX	$0.002061	9.06	$1.6M	$0.002246	$0.00189	$17.54K	$1.6M	$1.6M
3251	Flow Lending FLOW	$0.08212	1.36	$1.64M	$0.08353	$0.07969	$1.38K	$2.05M	$1.64M
3252	OciCat Token OCICAT	$0.000000004917 ₿0.000000000000015	0.56	$1.64M ₿0	$0.00000000496 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$4.61K ₿0.38	$3.34M ₿5.12	$1.64M ₿0
3253	ROVR Network ROVR	$0.007725	-0.78	$1.64M	$0.007827	$0.007716	$74.8K	$77.22M	$1.64M
3254	Base is for everyone BASEISFOREVERYONE	$0.001637	18.25	$1.64M	$0.001693	$0.001359	$885.55K	$1.64M	$1.64M
3255	The Alpha Deer TATA	$0.001583	135.90	$1.58M	$0.002068	$0.0005585	$1.93M	$1.58M	$1.58M
3256	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.124 ₿0.0000013	$0.1077 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3257	KIRA Network KEX	$0.007281 ₿0.0000011	1.22	$1.63M ₿259.83	$0.007321 ₿0.0000012	$0.007159 ₿0.0000011	$388.64 ₿5.51	$2.18M ₿347.99	$1.63M ₿259.83
3258	Jackal Protocol JKL	$0.01281 ₿0.0000070	-1.43	$1.63M ₿690.85	$0.01411 ₿0.0000074	$0.01268 ₿0.0000070	$8.08K ₿1.24	$2.26M ₿1.02K	$1.63M ₿690.85
3259	Finvesta FINVESTA	$1.68	2.67	$1.62M	$1.76	$1.62	$3.92K	$1.62M	$1.62M
3260	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,598	-0.03	$1.63M	$90,955 ₿0.	$87,963 ₿0.	$22.55K ₿0	$1.63M	$1.63M
3261	Compliant Naira CNGN	$0.0006818	0.31	$1.63M	$0.000682	$0.0006792	$225.23	$1.63M	$1.63M
3262	Aviator AVI	$0.0002189 ₿0.000000077	-3.06	$1.63M ₿520.3	$0.000226 ₿0.000000086	$0.0002181 ₿0.000000076	$2.35K ₿3.36	$2.02M ₿716.1	$1.63M ₿520.3
3263	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.41	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3264	Happy Cat HAPPY	$0.0004854	-0.30	$1.61M	$0.0004932	$0.0004838	$161.39K	$1.61M	$1.61M
3265	Lucky Block LBLOCK	$0.00001616 ₿0.00000000042	4.56	$1.63M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$15.34K ₿0.3	$1.63M ₿42.82	$1.63M ₿0
3266	Wrapped MinoTari WXTM	$0.002262	21.41	$1.62M	$0.002131 ₿0.	$0.001748 ₿0.	$31.71K ₿0	$1.62M	$1.62M
3267	Boba Cat BOBA	$0.001613 ₿0.00000064	0.51	$1.65M ₿369.26	$0.001662 ₿0.00000071	$0.001592 ₿0.00000057	$3.88K ₿15.6	$1.65M ₿369.26	$1.65M ₿369.26
3268	Solnic SOLNIC	$0.001715	4.56	$1.6M	$0.001732	$0.001636	$4.11K	$1.6M	$1.6M
3269	Silk SILK	$1.42 ₿0.000016	-1.77	$1.61M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$229.66K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3270	PLUS PLUS	$3.21	-6.91	$1.6M	$3.75	$2.6	$29.18K	$3.21M	$1.6M
3271	Atari ATRI	$0.0002128 ₿0.000000031	0.74	$1.6M ₿48.7	$0.0002133 ₿0.000000034	$0.0002052 ₿0.000000031	$70.67 ₿0.01	$1.65M ₿63.91	$1.6M ₿48.7
3272	Stool Prisondente JAILSTOOL	$0.001604	2.52	$1.6M	$0.001615	$0.001561	$237.85K	$1.6M	$1.6M
3273	Xavier: Renegade Angel XAVIER	$0.001599	-8.77	$1.6M	$0.0018	$0.00159	$19.89K	$1.6M	$1.6M
3274	Cycle Network CYC	$0.01051	2.29	$1.6M	$0.01054 ₿0.	$0.01027 ₿0.	$908.11K ₿0	$10.51M	$1.6M
3275	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9998 ₿0.000014	-0.01*	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.28K ₿13.14	$1.6M	$1.6M ₿0
3276	Biswap BSW	$0.003199 ₿0.0000016	3.10	$1.6M ₿838.72	$0.003223 ₿0.0000017	$0.003085 ₿0.0000016	$184.24K ₿89.11	$1.84M ₿969.69	$1.6M ₿838.72
3277	Nuklai NAI	$0.0003698	-1.92	$1.59M	$0.0003778	$0.0003696	$15.83K	$3.7M	$1.59M
3278	HODL HODL	$0.0001723	1.49	$1.59M	$0.0001767	$0.0001695	$41.64K	$1.72M	$1.59M
3279	Zulu Network ZULU	$0.01101	-0.32	$1.59M	$0.01112	$0.01098	$15.63K	$11.02M	$1.59M
3280	Wormhole Bridged USDT (Kaia) USDT	$0.997	-0.11	$1.59M	$1	$0.9924	$5.94K	$1.59M	$1.59M
3281	Rezerve Money RZR	$1.08	0.24	$1.59M	$1.1	$1.07	$317.05	$1.59M	$1.59M
3282	AIntivirus AINTI	$0.01589	7.31	$1.59M	$0.01609	$0.01471	$277.75K	$1.59M	$1.59M
3283	ICM.RUN ICM	$0.001588	-2.13	$1.59M	$0.00163	$0.001437	$16.05K	$1.59M	$1.59M
3284	BONGO CAT BONGO	$0.001587 ₿0.000000018	-1.04	$1.59M ₿0	$0.00166 ₿0.000000025	$0.001579 ₿0.000000018	$1.13K ₿0.32	$1.59M ₿18.83	$1.59M ₿0
3285	Super Champs CHAMP	$0.001717	2.98	$1.59M	$0.001726	$0.001667	$603.15K	$1.72M	$1.59M
3286	Arkreen Token AKRE	$0.0002608 ₿0.000000072	-1.59	$1.59M ₿0	$0.0002725 ₿0.000000079	$0.0002605 ₿0.000000070	$8.75K ₿0.83	$2.61M ₿1.82	$1.59M ₿0
3287	Unibot UNIBOT	$1.58 ₿0.00026	1.73	$1.58M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$68.99K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3288	Anome ANOME	$0.05271	-1.15	$1.58M	$0.05332	$0.05178	$650.07K	$52.71M	$1.58M
3289	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3290	DucatusX DUCX	$0.005681 ₿0.000000086	0.82	$1.58M ₿7.56	$0.00572 ₿0.000000086	$0.005615 ₿0.000000082	$91.45K ₿1.03	$4.42M ₿67.14	$1.58M ₿7.56
3291	US Nerite Dollar USND	$1	0.10	$1.58M	$1 ₿0.	$1 ₿0.	$156.11 ₿0	$1.58M	$1.58M
3292	Cyberdoge CDOGE	$0.001576	-1.88	$1.57M	$0.001656	$0.001567	$1.42K	$1.57M	$1.57M
3293	Gym Network GYMNET	$0.0126 ₿0.00000028	-0.42	$1.57M ₿35.32	$0.01279 ₿0.00000028	$0.01257 ₿0.00000027	$1.09K ₿4.43	$6.5M ₿149.08	$1.57M ₿35.32
3294	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	0.23	$1.57M ₿19.97	$0.00002856	$0.00002839	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3295	Nucleon xCFX XCFX	$0.1004 ₿0.0000056	-0.97	$1.57M ₿97.9	$0.1021 ₿0.0000057	$0.09974 ₿0.0000053	$176.22 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3296	Sigma bnb USD BNBUSD	$0.9968	-0.38	$1.57M	$1	$0.9966	$8.55K	$1.57M	$1.57M
3297	Costco (Ondo Tokenized Stock) COSTON	$926.92	0.15	$1.57M	$927.24	$925.24	$55.41K	$1.57M	$1.57M
3298	Boom BOOM	$0.007321	-14.38	$1.57M	$0.008766	$0.007261	$239.17K	$7.32M	$1.57M
3299	Fren Pet FP	$0.2147 ₿0.00018	5.13	$1.57M ₿0	$0.2162 ₿0.00023	$0.2031 ₿0.00012	$4.58K ₿137.32	$1.57M ₿1.81K	$1.57M ₿0
3300	Waffles WAFFLES	$0.001573	4.22	$1.56M	$0.001656	$0.001509	$11.97K	$1.56M	$1.56M
3301	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001984 ₿0.000000021	$0.001966 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3302	Juris Protocol JURIS	$0.000003599	-0.97	$1.56M	$0.00000365	$0.00000358	$60.23K	$3.58M	$1.56M
3303	LiquidLaunch LIQD	$0.001295	-10.81	$1.55M	$0.001563	$0.001295	$4.69K	$1.55M	$1.55M
3304	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0.59	$1.56M ₿95.07	$1.91 ₿0.00010	$1.87 ₿0.00010	$525.6 ₿0.61	$1.8M ₿102.91	$1.56M ₿95.07
3305	Blocksquare BST	$0.02394 ₿0.000011	1.21	$1.55M ₿559.68	$0.02414 ₿0.000011	$0.02346 ₿0.000011	$23.07K ₿12.64	$1.55M ₿559.68	$1.55M ₿559.68
3306	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1611 ₿0.0000017	$0.1539 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3307	ChAtoshI CHATOSHI	$0.001555	1.47	$1.55M	$0.001593	$0.001524	$210.68	$1.55M	$1.55M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}