Ergebnisseite 33 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3018	Wisdomise AI WSDM	$0.003635	-3.36	$1.77M	$0.00377	$0.003608	$1.38M	$3.64M	$1.77M
3019	BRLA Digital BRLA BRLA	$0.1766	0.45	$1.77M	$0.1782	$0.1758	$312.13K	$1.77M	$1.77M
3020	Seers SEER	$0.0519 ₿0.0000013	-5.41	$1.76M ₿0	$0.1449 ₿0.0000013	$0.1354 ₿0.0000012	$78.65 ₿0.01	$5.19M ₿129.9	$1.76M ₿0
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Carbify CBY	$0.1794 ₿0.000059	-0.45	$1.76M ₿582.93	$0.2238 ₿0.000060	$0.1792 ₿0.000056	$4.77K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3022	Raini Studios Token RST	$0.003118 ₿0.00000098	-2.11	$1.76M ₿557.39	$0.003768 ₿0.0000011	$0.003112 ₿0.00000098	$39.09K ₿2.04	$2.87M ₿906.87	$1.76M ₿557.39
3023	Lava LAVA	$0.004686 ₿0.00000055	1.04	$1.76M ₿0	$0.004777 ₿0.00000059	$0.004555 ₿0.00000053	$165.12K ₿4.54	$4.69M ₿558.93	$1.76M ₿0
3024	PULSAR PLSR	$0.006848	0.73	$1.76M	$0.006954	$0.006798	$7.53	$6.85M	$1.76M
3025	Kekius Maximus KM	$0.001759	-7.07	$1.76M	$0.001925	$0.001759	$376.56K	$1.76M	$1.76M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001921 ₿0.000000000018	$0.000001856 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Renta Network RENTA	$0.007149	-4.15	$1.76M	$0.007583	$0.00701	$75K	$7.15M	$1.76M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Kimbo KIMBO	$0.0000253 ₿0.0000000046	-1.74	$1.76M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$145.45K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Revain REV	$0.0000095 ₿0.0000000018	-8.08	$1.75M ₿78.22	$0.00001033 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3029	Based Chad CHAD	$0.00002517 ₿0.00000000074	-1.55	$1.75M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$9.57K ₿2.49	$1.75M ₿52.12	$1.75M ₿0
3030	Cod3x CDX	$0.03359	-7.78	$1.75M	$0.03803	$0.03335	$2.6K	$1.75M	$1.75M
3031	Holdcoin HOLD	$0.0001743	1.33	$1.74M	$0.0001821	$0.0001714	$184.29K	$1.74M	$1.74M
3032	Defi-Ira IRA	$0.007908	2.23	$1.74M	$0.008242	$0.007734	$2.04K	$1.74M	$1.74M
3033	zkSwap Finance ZF	$0.003181 ₿0.00000074	0.72	$1.74M ₿250.31	$0.003311 ₿0.00000078	$0.003159 ₿0.00000073	$115.18K ₿48.93	$2.41M ₿436.58	$1.74M ₿250.31
3034	MEMES MEMES	$0.000059	-7.81	$1.74M	$0.00006702	$0.00005801	$21.64K	$7.14M	$1.74M
3035	Findora FRA	$0.0001501 ₿0.000000016	2.39	$1.74M ₿193.48	$0.0001767 ₿0.000000017	$0.0001458 ₿0.000000016	$26.44K ₿6.03	$3.15M ₿350.5	$1.74M ₿193.48
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006091 ₿0.000000058	$0.005986 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7215 ₿0.0000068	$0.7047 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3037	Nucleon xCFX XCFX	$0.1111 ₿0.0000056	0.88	$1.74M ₿97.9	$0.1141 ₿0.0000057	$0.11 ₿0.0000053	$55.14 ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3038	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.23	$1.74M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$56.24K ₿13.14	$1.74M	$1.74M ₿0
3039	Milady Wif Hat LADYF	$0.00000174	-0.74	$1.74M	$0.00000181	$0.00000172	$26.01K	$1.74M	$1.74M
3039	Ludus LUDUS	$0.1841	-24.14	$1.74M	$0.2643	$0.1553	$279.8K	$1.74M	$1.74M
3040	Edge Matrix Computing EMC	$0.007707 ₿0.000026	-0.02	$1.74M ₿0	$0.008156 ₿0.000026	$0.00769 ₿0.000024	$52.87K ₿10.02	$7.55M ₿26.37K	$1.74M ₿0
3041	VinuChain VC	$0.01051 ₿0.00000087	0.20	$1.73M ₿121.79	$0.01081 ₿0.00000090	$0.01036 ₿0.00000086	$277.49K ₿20.28	$10.21M ₿868.41	$1.73M ₿121.79
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4316 ₿0.0000041	$0.398 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Mystery MYSTERY	$0.000000004122	0.87	$1.73M	$0.00000000468	$0.000000004087	$979.42K	$1.73M	$1.73M
3043	LABEL Foundation LBL	$0.001517 ₿0.000000084	1.47	$1.73M ₿97.17	$0.001544 ₿0.000000087	$0.001495 ₿0.000000083	$222.43K ₿9.44	$4.55M ₿255.4	$1.73M ₿97.17
3044	Pairs PAIRS	$0.0002107	-20.08	$1.69M	$0.000274	$0.0001963	$15.7K	$1.69M	$1.69M
3045	Dolos The Bully BULLY	$0.001798	-7.95	$1.73M	$0.002047	$0.001787	$1.37M	$1.73M	$1.73M
3046	Orbofi AI OBI	$0.001487 ₿0.00000031	-0.47	$1.73M ₿143.74	$0.001522 ₿0.00000032	$0.00144 ₿0.00000031	$153.8K ₿6.04	$2.97M ₿633.77	$1.73M ₿143.74
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03292 ₿0.00000031	$0.03107 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Satoshi Nakamoto SATOSHI	$0.8176	0.81	$1.72M	$0.8541	$0.8017	$2.27K	$1.72M	$1.72M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001082 ₿0.000000010	$0.00104 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	BVM BVM	$0.06745 ₿0.000068	0.21	$1.67M ₿0	$0.07484 ₿0.000080	$0.0673 ₿0.000068	$29.25K ₿123.37	$6.73M ₿7.06K	$1.67M ₿0
3049	QUEEN POOIE QUEEN2	$0.000775	0.11	$1.72M	$0.0007977	$0.0007655	$304.27	$1.72M	$1.72M
3050	UNFK $UNFK	$0.00000001909	-0.56	$1.72M	$0.00000001986	$0.00000001889	$1.18K	$1.72M	$1.72M
3051	Clarity CLARITY	$0.002015	-1.62	$1.72M	$0.002072	$0.002013	$322.72	$4.03M	$1.72M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.59 ₿0.000062	$6.41 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	NavCoin NAV	$0.02217 ₿0.0000011	-13.30	$1.71M ₿86.38	$0.02558 ₿0.0000011	$0.02207 ₿0.00000095	$60.39K ₿0.62	$1.71M	$1.71M ₿86.38
3052	NANI ⌘	$0.002568	-75.64	$1.71M	$0.01054	$0.002568	$4.6K	$2.57M	$1.71M
3053	DEUS Finance DEUS	$11.7 ₿0.00051	0.01*	$1.72M ₿76.17	$12.01 ₿0.00051	$11.46 ₿0.00049	$4.34K ₿0.77	$3.53M ₿154.2	$1.72M ₿76.17
3054	Griffain New Hedge Fund CITADAIL	$0.001711	19.64	$1.71M	$0.001723	$0.001368	$99.91K	$1.71M	$1.71M
3055	xFund XFUND	$171.1 ₿0.0069	0.70	$1.71M ₿69.15	$178.97 ₿0.0073	$169.77 ₿0.0069	$1.75K ₿0.24	$1.71M ₿69.15	$1.71M ₿69.15
3056	ElonRWA ELONRWA	$0.00004885	7.09	$1.7M	$0.0000537	$0.00004552	$46.13K	$3.4M	$1.7M
3057	Particl PART	$0.1142 ₿0.0000053	7.68	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.106 ₿0.0000051	$2.97K ₿1.54	$1.71M	$1.71M ₿74.19
3058	Connect Financial CNFI	$0.06821 ₿0.0000013	2.33	$1.71M ₿32.86	$0.07086	$0.06648	$2.18K ₿0	$7.41M ₿142.63	$1.71M ₿32.86
3059	Infinaeon INF	$0.006371	-11.16	$1.71M	$0.008031	$0.006334	$22.22K	$2.66M	$1.71M
3060	Media Licensing Token MLT	$0.01164 ₿0.0000027	2.99	$1.7M ₿403.05	$0.01221 ₿0.0000032	$0.01119 ₿0.0000027	$75.14K ₿21.95	$2.33M ₿550.61	$1.7M ₿403.05
3061	Donkey DONKEY	$0.001699	4.61	$1.7M	$0.001707	$0.001568	$15.28M	$1.7M	$1.7M
3062	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01	$1.71M	$1.05	$1.04	$0	$1.71M	$1.71M
3063	Unifi Protocol DAO UNFI	$0.2155 ₿0.000077	-1.80	$1.7M ₿610.25	$0.2206 ₿0.000081	$0.2143 ₿0.000077	$160.81K ₿226.9	$2.16M ₿773.47	$1.7M ₿610.25
3064	cr0w by Virtuals CROW	$0.001762	2.26	$1.7M	$0.0019	$0.001702	$13.77K	$1.76M	$1.7M
3065	Allbridge ABR	$0.08519 ₿0.0000055	0.20	$1.7M ₿54.31	$0.08526 ₿0.0000058	$0.08502 ₿0.0000052	$42.69 ₿0.33	$8.25M ₿541.97	$1.7M ₿54.31
3066	A3S AA	$0.00709 ₿0.0000097	2.98	$1.7M ₿0	$0.0071 ₿0.000011	$0.006286 ₿0.0000092	$2.92M ₿5.12	$2.13M ₿1.94K	$1.7M ₿0
3067	@gork GORK	$0.001699	91.05	$1.7M	$0.001792	$0.0007985	$3.9M	$1.7M	$1.7M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001581 ₿0.000000015	$0.001542 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	LOL LOL	$0.001735	3.96	$1.7M	$0.001944	$0.001632	$46.08K	$1.7M	$1.7M
3069	ioUSDC IOUSDC	$0.9731 ₿0.000014	-0.33	$1.69M ₿0	$1.03 ₿0.000014	$0.9675 ₿0.000014	$4.14K ₿0.64	$1.69M ₿8.93	$1.69M ₿0
3070	000 Capital 000	$0.001693	2.29	$1.69M	$0.001829	$0.001655	$4.53K	$1.69M	$1.69M
3071	Suncat SUNCAT	$0.00169	0.03	$1.69M	$0.001707	$0.001656	$1.32M	$1.69M	$1.69M
3072	GoPulse GO	$0.09847	-2.18	$1.69M	$0.1027	$0.0971	$10.53K	$1.69M	$1.69M
3073	Brian BRIAN	$0.001731	4.31	$1.68M	$0.001877	$0.001659	$18.4K	$1.68M	$1.68M
3074	ZBIT•BLUE•BITCOIN ZBIT	$0.07998 ₿0.000039	-13.91	$1.68M ₿893.25	$0.09291 ₿0.000086	$0.07657 ₿0.000034	$2.78K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3075	Bifrost Voucher MANTA VMANTA	$0.3422	-1.67	$1.68M	$0.3658	$0.341	$3.16	$1.68M	$1.68M
3076	CryoDAO CRYO	$0.5663 ₿0.000018	0.94	$1.68M ₿0	$0.6003 ₿0.000022	$0.5611 ₿0.000017	$12.8K ₿0.43	$2.51M ₿79.71	$1.68M ₿0
3077	Equalizer on Sonic EQUAL	$1.52	-0.36	$1.65M	$1.59	$1.51	$3.84K	$7.67M	$1.65M
3078	Aura Network AURA	$0.004233 ₿0.00000061	7.87	$1.68M ₿191.35	$0.004227 ₿0.00000062	$0.003825 ₿0.00000058	$98.41K ₿4.73	$4.23M ₿618.56	$1.68M ₿191.35
3079	Agent Zero Token A0T	$1.67	-7.06	$1.67M	$1.9	$1.68	$35.59K	$1.67M	$1.67M
3080	Loky by Virtuals LOKY	$0.001869	10.80	$1.67M	$0.001888	$0.001666	$34.32K	$1.86M	$1.67M
3081	Konan of Kaspa KONAN	$0.00000582	12.99	$1.67M	$0.00000583	$0.00000513	$166.42K	$1.67M	$1.67M
3082	HeadStarter HST	$0.008925 ₿0.00000047	1.14	$1.67M ₿68.02	$0.009162 ₿0.00000048	$0.008786 ₿0.00000045	$1.31K ₿1.53	$22.31M ₿1.18K	$1.67M ₿68.02
3083	Rebel Cars RC	$0.007731	-0.52	$1.67M	$0.007922	$0.007681	$19.83K	$7.73M	$1.67M
3084	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3085	Cyclix Games CYG	$0.1141	0.12	$1.66M	$0.1188	$0.1136	$98.11	$1.66M	$1.66M
3086	Meme Games WTF WTF	$0.001673	6.84	$1.66M	$0.001927	$0.00152	$48.27K	$1.67M	$1.66M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02364 ₿0.00000022	$0.01694 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Xenopus laevis XENO	$0.001843	28.06	$1.66M	$0.002008	$0.001395	$117.95K	$1.84M	$1.66M
3089	MuxyAI MAI	$0.002309	5.35	$1.66M	$0.002397	$0.002064	$196.2K	$2.1M	$1.66M
3090	Kitten Haimer KHAI	$0.03065 ₿0.000021	6.73	$1.66M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$64.64K ₿8.14	$1.66M ₿1.19K	$1.66M ₿0
3091	E Money Network EMYC	$0.02155	4.57	$1.66M	$0.02175	$0.02042	$1.42M	$8.6M	$1.66M
3092	PlayZap PZP	$0.01982 ₿0.0000043	9.26	$1.64M ₿172.93	$0.01995 ₿0.0000045	$0.01814 ₿0.0000042	$291.51K ₿13.46	$2.97M ₿657.1	$1.64M ₿172.93
3093	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001461 ₿0.0000000013	$0.0001353 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3094	Tema TEMA	$0.001644	-9.16	$1.65M	$0.001844	$0.001606	$389.29K	$1.65M	$1.65M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	ETHEREUM IS GOOD EBULL	$0.0001647	-4.59	$1.65M	$0.0001816	$0.0001541	$103.18K	$1.65M	$1.65M
3096	Hacash Diamond HACD	$14.75 ₿0.0053	-10.07	$1.65M ₿0	$16.79 ₿0.0065	$11.39 ₿0.0054	$1.03K ₿1.31	$1.65M ₿482.7	$1.65M ₿0
3097	AI ROCKET by Virtuals ROCKET	$0.002341	-0.62	$1.65M	$0.002565	$0.00231	$5.56K	$2.34M	$1.65M
3098	Anon ANON	$0.001642	12.37	$1.64M	$0.001962	$0.001456	$393.76K	$1.64M	$1.64M
3099	Ramses Exchange RAM	$0.01054 ₿0.0000022	6.29	$1.64M ₿123.89	$0.01059 ₿0.0000024	$0.00976 ₿0.0000020	$17.7K ₿8.09	$8.57M ₿1.05K	$1.64M ₿123.89
3100	Veno ETH VETH	$2,458.08	1.44	$1.64M	$2,564.14	$2,423.26	$26.24K	$1.64M	$1.64M
3101	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6732 ₿0.0000064	$0.6133 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3102	Hex Orange Address HOA	$0.01096 ₿0.00000043	1.27	$1.64M ₿64.64	$0.01108 ₿0.00000043	$0.01073 ₿0.00000039	$680.49 ₿1.65	$1.64M ₿64.64	$1.64M ₿64.64
3103	Arcas ARCAS	$0.02357 ₿0.0000030	-0.37	$1.64M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$29.23 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3104	Troy TROY	$0.0001636 ₿0.000000045	2.23	$1.64M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.03M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}