Ergebnisseite 33 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	HappyAI SN103	$0.8501	3.57	$1.71M	$0.8718	$0.8199	$145.76K	$1.71M	$1.71M
3209	Biconomy Exchange Token BIT	$0.000006119 ₿0.000000000079	-5.47	$1.71M ₿23.86	$0.000006479 ₿0.000000000079	$0.000006109 ₿0.000000000076	$1.68M ₿10.93	$3.68M ₿50.99	$1.71M ₿23.86
3210	Beercoin BEER	$0.000001919	2.39	$1.7M	$0.000001919	$0.00000187	$23.59K	$1.7M	$1.7M
3211	Abbott (Ondo Tokenized Stock) ABTON	$126.77	0.52	$1.7M	$128.42	$126.01	$449.67K	$1.7M	$1.7M
3212	Mind of Pepe MIND	$0.00006627	1.22	$1.7M	$0.00007027	$0.00006493	$102.36K	$3.03M	$1.7M
3213	Tevaera TEVA	$0.002137	1.66	$1.7M	$0.002149	$0.002084	$74.9K	$8.55M	$1.7M
3214	minotaur SN112	$1.5	-0.57	$1.7M	$1.53	$1.46	$74.8K	$1.7M	$1.7M
3215	Emorya Finance EMR	$0.002048 ₿0.00000021	-5.78	$1.7M ₿0	$0.002175 ₿0.00000024	$0.002039 ₿0.00000021	$76.37K ₿8.33	$2.05M ₿6.69	$1.7M ₿0
3216	XSwap Bridged USDC (0G) USDC.E	$0.9996	0.01*	$1.7M	$1.01	$0.9929	$51.84K	$1.7M	$1.7M
3217	Predi by Virtuals PREDI	$0.003439	-0.19	$1.69M	$0.003496	$0.003264	$182.49K	$3.4M	$1.69M
3218	OciCat Token OCICAT	$0.000000005084 ₿0.000000000000015	5.39	$1.69M ₿0	$0.000000005114 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$4.83K ₿0.38	$3.45M ₿5.12	$1.69M ₿0
3219	Cronos ID CROID	$0.01022 ₿0.0000029	-1.19	$1.69M ₿442.55	$0.01044 ₿0.0000029	$0.01019 ₿0.0000028	$5.06K ₿1.22	$10.22M ₿2.95K	$1.69M ₿442.55
3220	AlphBanX ABX	$0.0196	-1.97	$1.69M	$0.02011	$0.01956	$64.74K	$1.96M	$1.69M
3221	AIntivirus AINTI	$0.01689	14.13	$1.69M	$0.01698	$0.01471	$292.49K	$1.69M	$1.69M
3222	Lisk Bridged WETH (Lisk) WETH	$3,151.7	1.92	$1.69M	$3,162.79 ₿0.	$3,076.89 ₿0.	$70.88K ₿0	$1.69M	$1.69M
3223	Reservoir rUSD RUSD	$0.9974	-0.15	$1.69M	$1	$0.9934	$3.28K	$1.69M	$1.69M
3224	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3225	Flow Lending FLOW	$0.08433	3.33	$1.69M	$0.08497	$0.07969	$1.42K	$2.11M	$1.69M
3226	DeFi Kingdoms JEWEL	$0.01497 ₿0.0000027	2.36	$1.68M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$149.96 ₿0.29	$1.79M ₿330.67	$1.68M ₿310.1
3227	Maxi Doge MAXI	$0.000003999	0	$1.68M	$0	$0	$108.1	$1.68M	$1.68M
3228	Finvesta FINVESTA	$1.73	5.85	$1.68M	$1.76	$1.63	$4.13K	$1.68M	$1.68M
3229	CHEDDA CHDD	$0.00002313	0.15	$1.67M	$0.00002328	$0.00002298	$9.88	$1.67M	$1.67M
3230	Neza SN99	$0.8568	2.78	$1.68M	$0.872	$0.8337	$28.97K	$1.68M	$1.68M
3231	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.2 ₿0.000013	$1.05 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3232	Frontier Token FRONT	$0.01866 ₿0.000017	-8.82	$1.68M ₿1.55K	$0.02063 ₿0.000018	$0.0186 ₿0.000016	$5.03 ₿463.69	$1.68M ₿1.59K	$1.68M ₿1.55K
3233	Wrapped Aave Gnosis WETH WAGNOWETH	$3,199.27	1.79	$1.68M	$3,221.48	$3,138.5	$41.38K	$1.68M	$1.68M
3234	League of Traders LOT	$0.01117	-0.58	$1.68M	$0.01128	$0.01108	$157.81K	$10.96M	$1.68M
3235	Shadow SHADOW	$2.29	0.62	$1.68M	$2.37	$2.26	$113.04K	$9.66M	$1.68M
3236	Donkey DONKEY	$0.00167	-9.94	$1.67M	$0.001861	$0.001593	$3M	$1.67M	$1.67M
3237	Xavier: Renegade Angel XAVIER	$0.001676	-4.64	$1.68M	$0.001758	$0.00159	$20.58K	$1.68M	$1.68M
3238	KLEVA KLEVA	$0.02426 ₿0.0000024	0.42	$1.67M ₿133.34	$0.02445 ₿0.0000024	$0.02414 ₿0.0000023	$47.97K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3239	Gamium GMM	$0.0000341 ₿0.000000013	-4.75	$1.67M ₿606.37	$0.00003755 ₿0.000000014	$0.00003402 ₿0.000000013	$21.2K ₿6.51	$1.71M ₿619.01	$1.67M ₿606.37
3240	Moonwalk Fitness MF	$0.008805	-3.98	$1.67M	$0.009201	$0.008805	$262.59K	$8.81M	$1.67M
3241	Super Champs CHAMP	$0.001807	8.39	$1.67M	$0.001807	$0.001667	$616.11K	$1.81M	$1.67M
3242	Vesper V-Dollar VUSD	$0.9998 ₿0.000035	0.21	$1.67M ₿1.71	$1 ₿0.	$0.9977 ₿0.	$4.05K ₿0	$1.67M	$1.67M ₿1.71
3243	Slam Token SLAM	$0.07982 ₿0.0000043	-0.44	$1.67M ₿43.82	$0.0803	$0.07902	$1.44 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3244	Zero1 Labs DEAI	$0.01706 ₿0.000010	5.84	$1.67M ₿1.04K	$0.01744 ₿0.000012	$0.01609 ₿0.000010	$727.05K ₿90.82	$1.67M ₿1.04K	$1.67M ₿1.04K
3245	Solnic SOLNIC	$0.001771	7.46	$1.66M	$0.001784	$0.001636	$2.78K	$1.66M	$1.66M
3246	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3247	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3248	Boba Cat BOBA	$0.001657 ₿0.00000064	4.04	$1.66M ₿369.26	$0.001662 ₿0.00000071	$0.001592 ₿0.00000057	$19.48K ₿15.6	$1.66M ₿369.26	$1.66M ₿369.26
3249	Almanak ALMANAK	$0.006149	5.03	$1.65M	$0.006268	$0.005851	$601.77K	$6.15M	$1.65M
3250	DOYR DOYR	$0.001659	-5.44	$1.65M	$0.001779	$0.001479	$1.39M	$1.65M	$1.65M
3251	Wrapped ASTR WASTR	$0.01098 ₿0.0000020	-1.39	$1.65M ₿0	$0.01128 ₿0.	$0.01083 ₿0.	$3.42K ₿0	$1.65M	$1.65M ₿0
3252	BONGO CAT BONGO	$0.00164 ₿0.000000018	2.35	$1.64M ₿0	$0.001661 ₿0.000000025	$0.001579 ₿0.000000018	$1.78K ₿0.32	$1.64M ₿18.83	$1.64M ₿0
3253	Happy Cat HAPPY	$0.0004941	1.49	$1.65M	$0.0004964	$0.0004835	$165.21K	$1.65M	$1.65M
3254	Bridged Wrapped Bitcoin (BOB Network) WBTC	$91,386	0.76	$1.64M	$91,937 ₿0.	$87,963 ₿0.	$27.79K ₿0	$1.64M	$1.64M
3255	Stool Prisondente JAILSTOOL	$0.001641	4.74	$1.64M	$0.001647	$0.001565	$240.82K	$1.64M	$1.64M
3256	LiquidLaunch LIQD	$0.001373	-5.79	$1.65M	$0.001563	$0.001295	$3.32K	$1.65M	$1.65M
3257	Saber SBR	$0.0007302 ₿0.000000053	-2.60	$1.64M ₿63.3	$0.0007627 ₿0.000000055	$0.0007221 ₿0.000000052	$20.63K ₿3.19	$2.22M ₿63.3	$1.64M ₿63.3
3258	ROVR Network ROVR	$0.007729	-1.24	$1.64M	$0.007826	$0.007679	$75.83K	$77.26M	$1.64M
3259	BabyBonk BABYBONK	$0.00000414	1.00	$1.64M	$0.00000424	$0.000004089	$136.63K	$1.64M	$1.64M
3260	Doge KaKi KAKI	$0.00000001647 ₿0.00000000000053	5.55	$1.65M ₿0	$0.00000001737 ₿0.	$0.00000001537 ₿0.	$37.79K ₿0	$1.65M ₿53.96	$1.65M ₿0
3261	KIRA Network KEX	$0.007309 ₿0.0000011	1.30	$1.64M ₿259.83	$0.007321 ₿0.0000012	$0.007159 ₿0.0000011	$390.16 ₿5.51	$2.19M ₿347.99	$1.64M ₿259.83
3262	Hatom HTM	$0.02371 ₿0.000029	-2.34	$1.64M ₿617.23	$0.02438 ₿0.000029	$0.02344 ₿0.000028	$116.12K ₿3.1	$2.37M ₿2.9K	$1.64M ₿617.23
3263	Silk SILK	$1.44 ₿0.000016	1.28	$1.64M ₿63.29	$1.45 ₿0.000016	$1.42 ₿0.000015	$228.09K ₿5.09	$1.64M ₿63.28	$1.64M ₿63.29
3264	Movement Bridged WBTC (Movement) WBTC.E	$90,829	-0.64	$1.63M	$95,416 ₿0.	$45,482 ₿0.	$485.74 ₿0	$1.63M	$1.63M
3265	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1261 ₿0.0000013	$0.1095 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3266	ICM.RUN ICM	$0.00163	1.39	$1.63M	$0.001642	$0.001437	$15.78K	$1.63M	$1.63M
3267	NONOS NOX	$0.002041	3.94	$1.63M	$0.002246	$0.00194	$17.46K	$1.63M	$1.63M
3268	Chickencoin CHKN	$0.00000002359 ₿0.0000000000072	1.64	$1.63M ₿0	$0.00000002462 ₿0.0000000000080	$0.00000002312 ₿0.0000000000066	$130.17K ₿31.11	$1.63M ₿462.5	$1.63M ₿0
3269	Microsoft xStock MSFTX	$478.16	-2.48	$1.63M	$490.57 ₿0.	$476.55 ₿0.	$886.33 ₿0	$45.88M	$1.63M
3270	Atari ATRI	$0.000216 ₿0.000000031	1.77	$1.63M ₿48.7	$0.0002165 ₿0.000000034	$0.0002052 ₿0.000000031	$71.74 ₿0.01	$1.68M ₿63.91	$1.63M ₿48.7
3271	Compliant Naira CNGN	$0.0006821	0.18	$1.63M	$0.000682	$0.0006804	$81	$1.63M	$1.63M
3272	Aviator AVI	$0.000219 ₿0.000000077	-1.71	$1.63M ₿520.3	$0.0002231 ₿0.000000086	$0.0002165 ₿0.000000076	$2.42K ₿3.36	$2.03M ₿716.1	$1.63M ₿520.3
3273	Cycle Network CYC	$0.01068	3.67	$1.62M	$0.0107 ₿0.	$0.0103 ₿0.	$961.24K ₿0	$10.68M	$1.62M
3274	Cyberdoge CDOGE	$0.001624	1.92	$1.62M	$0.001656	$0.001562	$1.53K	$1.62M	$1.62M
3275	Small Thing ST	$0.004423	17.88	$1.62M	$0.004551	$0.00373	$1.42M	$4.42M	$1.62M
3276	Alibaba (Ondo Tokenized Stock) BABAON	$157.57	4.66	$1.64M	$157.59	$150.37	$3.01M	$1.64M	$1.64M
3277	Dickbutt DICKBUTT	$0.00001592	99.72	$1.59M	$0.0000201	$0.000007629	$341.09K	$1.59M	$1.59M
3278	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.08	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3279	Rezerve Money RZR	$1.1	2.01	$1.62M	$1.1	$1.07	$850.08	$1.62M	$1.62M
3280	Biswap BSW	$0.00322 ₿0.0000016	3.80	$1.61M ₿838.72	$0.003462 ₿0.0000017	$0.003085 ₿0.0000016	$239.17K ₿89.11	$1.86M ₿969.69	$1.61M ₿838.72
3281	HODL HODL	$0.0001741	1.40	$1.62M	$0.0001789	$0.0001711	$45.89K	$1.74M	$1.62M
3282	Arkreen Token AKRE	$0.000265 ₿0.000000072	0.31	$1.61M ₿0	$0.0002725 ₿0.000000079	$0.0002604 ₿0.000000070	$7.82K ₿0.83	$2.65M ₿1.82	$1.61M ₿0
3283	Rubidium RBD	$0.03474 ₿0.00000064	-0.76	$1.61M ₿29.92	$0.03556 ₿0.00000064	$0.03195 ₿0.00000052	$20.54K ₿0.4	$34.62M ₿643	$1.61M ₿29.92
3284	Zulu Network ZULU	$0.01111	0.90	$1.61M	$0.01112	$0.01098	$11.92K	$11.12M	$1.61M
3285	ChAtoshI CHATOSHI	$0.001604	3.60	$1.6M	$0.001608	$0.001538	$1.04K	$1.6M	$1.6M
3286	DucatusX DUCX	$0.005765 ₿0.000000086	2.11	$1.6M ₿7.56	$0.005779 ₿0.000000086	$0.005641 ₿0.000000082	$93.83K ₿1.03	$4.48M ₿67.14	$1.6M ₿7.56
3287	Wormhole Bridged USDT (Kaia) USDT	$1	0.08	$1.6M	$1	$0.9924	$7.59K	$1.6M	$1.6M
3288	Juris Protocol JURIS	$0.00000365	1.61	$1.59M	$0.000003679	$0.00000345	$61.99K	$3.66M	$1.59M
3289	Anome ANOME	$0.05326	0.94	$1.6M	$0.05328	$0.05178	$426.38K	$53.26M	$1.6M
3290	Bunana BUNANA	$0.001597	4.79	$1.6M	$0.001608	$0.001462	$10.11K	$1.6M	$1.6M
3291	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9978 ₿0.000014	-0.14	$1.6M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$2.63K ₿13.14	$1.6M	$1.6M ₿0
3292	Aborean ABX	$0.01028	-1.04	$1.59M	$0.01083	$0.01024	$61.25K	$7M	$1.59M
3293	Trencher TRENCHER	$0.001589	-0.77	$1.59M	$0.001645	$0.0015	$642.59K	$1.59M	$1.59M
3294	Nuklai NAI	$0.0003689	-2.28	$1.59M	$0.0003778	$0.0003683	$29.26K	$3.69M	$1.59M
3295	Unibot UNIBOT	$1.59 ₿0.00026	2.31	$1.59M ₿264.07	$1.6 ₿0.00028	$1.54 ₿0.00025	$73.14K ₿45.94	$1.59M ₿264.07	$1.59M ₿264.07
3296	Wrapped IOTA WIOTA	$0.1004	-0.58	$1.59M	$0.1014 ₿0.	$0.09667 ₿0.	$260.86K ₿0	$1.59M	$1.59M
3297	US Nerite Dollar USND	$1	0.13	$1.58M	$1.01 ₿0.	$1 ₿0.	$139.21 ₿0	$1.58M	$1.58M
3298	ZynCoin ZYN	$0.001749 ₿0.0000010	11.88	$1.58M ₿0	$0.001756 ₿0.0000012	$0.001381 ₿0.0000010	$89.28K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3299	Reflexer Ungovernance Token FLX	$1.91 ₿0.00010	1.70	$1.58M ₿95.07	$1.92 ₿0.00010	$1.87 ₿0.00010	$532.87 ₿0.61	$1.83M ₿102.91	$1.58M ₿95.07
3300	Surge SURGE	$0.07999	-1.98	$1.58M	$0.08297	$0.07601	$16.05K	$2M	$1.58M
3301	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3302	Waffles WAFFLES	$0.00158	-2.72	$1.58M	$0.001656	$0.001546	$7.03K	$1.58M	$1.58M
3303	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	0	$1.57M ₿19.97	$0	$0	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3304	360noscope420blazeit MLG	$0.001571	3.33	$1.57M	$0.001581	$0.001507	$222.95K	$1.57M	$1.57M
3305	Sigma bnb USD BNBUSD	$0.9965	-0.40	$1.57M	$1	$0.9965	$15.12K	$1.57M	$1.57M
3306	Layerzero Bridged Swell SWELL	$0.002017	13.97	$1.6M	$0.002015	$0.001769	$53.9K	$1.6M	$1.6M
3307	Nucleon xCFX XCFX	$0.1002 ₿0.0000056	-1.65	$1.57M ₿97.9	$0.1018 ₿0.0000057	$0.09839 ₿0.0000053	$135.61 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}