Ergebnisseite 33 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Increment Staked FLOW STFLOW	$0.1276 ₿0.000019	-4.43	$1.7M ₿150.94	$0.1335 ₿0.000020	$0.1269 ₿0.000019	$32.8K ₿0.58	$1.7M ₿150.94	$1.7M ₿150.94
3209	Emorya Finance EMR	$0.002057 ₿0.00000021	-5.62	$1.7M ₿0	$0.002189 ₿0.00000024	$0.00204 ₿0.00000021	$110.94K ₿8.33	$2.06M ₿6.69	$1.7M ₿0
3210	ichi.farm ICHI	$0.1802 ₿0.000037	-0.99	$1.69M ₿312.83	$0.183 ₿0.000038	$0.1783 ₿0.000037	$661.89 ₿17.79	$1.8M ₿376.26	$1.69M ₿312.83
3211	AlphBanX ABX	$0.0196	-1.96	$1.69M	$0.02011	$0.01956	$67.16K	$1.96M	$1.69M
3212	Predi by Virtuals PREDI	$0.003395	-2.31	$1.69M	$0.003508	$0.003276	$178.59K	$3.39M	$1.69M
3213	Moonwalk Fitness MF	$0.008906	-3.37	$1.69M	$0.009218	$0.008906	$243.81K	$8.91M	$1.69M
3214	minotaur SN112	$1.5	-0.13	$1.69M	$1.53	$1.46	$74.86K	$1.69M	$1.69M
3215	Mind of Pepe MIND	$0.00006553	1.41	$1.69M	$0.00007027	$0.00006462	$103.16K	$3M	$1.69M
3216	Wormhole Bridged Wrapped SOL (Sui) SOL	$140.19	3.20	$1.7M	$140.53 ₿0.	$135.52 ₿0.	$15.94K ₿0	$1.7M	$1.7M
3217	Reservoir rUSD RUSD	$0.9975	-0.46	$1.69M	$1	$0.9948	$3.34K	$1.69M	$1.69M
3218	Abbott (Ondo Tokenized Stock) ABTON	$126.09	-0.08	$1.69M	$126.28	$126.01	$222.93K	$1.69M	$1.69M
3219	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3220	Maxi Doge MAXI	$0.000003999	0	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3221	Chickencoin CHKN	$0.0000000234 ₿0.0000000000072	-3.85	$1.62M ₿0	$0.00000002462 ₿0.0000000000080	$0.00000002308 ₿0.0000000000066	$126.63K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
3222	Reddcoin RDD	$0.00004963 ₿0.0000000016	-6.14	$1.68M ₿52.36	$0.00005348 ₿0.0000000019	$0.0000395 ₿0.0000000016	$476.98 ₿0.04	$1.68M	$1.68M ₿52.36
3223	Rifts Finance RIFTS	$0.001723	-3.44	$1.68M	$0.001947	$0.0015	$241.41K	$1.68M	$1.68M
3224	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3225	Beercoin BEER	$0.000001889	0.69	$1.68M	$0.000001919	$0.00000187	$23.35K	$1.68M	$1.68M
3226	CHEDDA CHDD	$0.00002315	0.21	$1.67M	$0.00002326	$0.00002298	$9.89	$1.67M	$1.67M
3227	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001692	-1.00	$1.67M	$0.001805	$0.001668	$361.28	$1.67M	$1.67M
3228	Shadow SHADOW	$2.27	-2.22	$1.67M	$2.37	$2.26	$111.7K	$9.61M	$1.67M
3229	Zero1 Labs DEAI	$0.0171 ₿0.000010	9.68	$1.67M ₿1.04K	$0.01744 ₿0.000012	$0.01559 ₿0.000010	$623.75K ₿90.82	$1.68M ₿1.04K	$1.67M ₿1.04K
3230	Wrapped Aave Gnosis WETH WAGNOWETH	$3,178.51	1.36	$1.67M	$3,193.64	$3,134.47	$25.02K	$1.67M	$1.67M
3231	KLEVA KLEVA	$0.02423 ₿0.0000024	-1.98	$1.67M ₿133.34	$0.02472 ₿0.0000024	$0.02414 ₿0.0000023	$45.23K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3232	Microsoft xStock MSFTX	$490.57	-0.45	$1.67M	$492.85 ₿0.	$490.25 ₿0.	$2.81 ₿0	$47.08M	$1.67M
3233	Slam Token SLAM	$0.07914 ₿0.0000043	-1.29	$1.67M ₿43.82	$0.0803	$0.07902	$1.51 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3234	Vesper V-Dollar VUSD	$0.9992 ₿0.000035	0.17	$1.67M ₿1.71	$1 ₿0.	$0.9976 ₿0.	$3.46K ₿0	$1.67M	$1.67M ₿1.71
3235	League of Traders LOT	$0.01111	-0.48	$1.67M	$0.01128	$0.01108	$125.27K	$10.89M	$1.67M
3236	Lisk Bridged WETH (Lisk) WETH	$3,114.32	0.96	$1.67M	$3,135.66 ₿0.	$3,074.63 ₿0.	$83.92K ₿0	$1.67M	$1.67M
3237	Axelrod by Virtuals AXR	$0.002359	-5.66	$1.66M	$0.002659	$0.002359	$859.04K	$2.36M	$1.66M
3238	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3239	OciCat Token OCICAT	$0.000000004984 ₿0.000000000000015	2.87	$1.66M ₿0	$0.000000005004 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$4.59K ₿0.38	$3.38M ₿5.12	$1.66M ₿0
3240	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3241	Native NATIVE	$0.00001677	0.48	$1.66M	$0.0000172	$0.00001658	$6.18K	$1.68M	$1.66M
3242	Neza SN99	$0.8494	2.15	$1.66M	$0.872	$0.8218	$38.12K	$1.66M	$1.66M
3243	Aborean ABX	$0.01071	6.27	$1.66M	$0.01083	$0.01007	$69.89K	$7.29M	$1.66M
3244	Almanak ALMANAK	$0.006148	3.68	$1.65M	$0.006268	$0.00584	$548.36K	$6.15M	$1.65M
3245	DeFi Kingdoms JEWEL	$0.01468 ₿0.0000027	-0.57	$1.65M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$135.18 ₿0.29	$1.76M ₿330.67	$1.65M ₿310.1
3246	BabyBonk BABYBONK	$0.000004169	3.21	$1.65M	$0.00000424	$0.00000403	$136.48K	$1.65M	$1.65M
3247	Flow Lending FLOW	$0.0824	1.65	$1.65M	$0.08353	$0.07969	$1.39K	$2.06M	$1.65M
3248	Boba Cat BOBA	$0.001647 ₿0.00000064	2.63	$1.65M ₿369.26	$0.001662 ₿0.00000071	$0.001592 ₿0.00000057	$16.34K ₿15.6	$1.65M ₿369.26	$1.65M ₿369.26
3249	Hatom HTM	$0.02376 ₿0.000029	-4.24	$1.64M ₿617.23	$0.02485 ₿0.000029	$0.02365 ₿0.000028	$116.87K ₿3.1	$2.37M ₿2.9K	$1.64M ₿617.23
3250	ROVR Network ROVR	$0.007727	-0.76	$1.64M	$0.007827	$0.007679	$79.89K	$77.24M	$1.64M
3251	Saber SBR	$0.0007276 ₿0.000000053	-0.50	$1.63M ₿63.3	$0.0007627 ₿0.000000055	$0.0007242 ₿0.000000052	$18.29K ₿3.19	$2.21M ₿63.3	$1.63M ₿63.3
3252	KIRA Network KEX	$0.007295 ₿0.0000011	1.34	$1.63M ₿259.83	$0.007321 ₿0.0000012	$0.007159 ₿0.0000011	$389.41 ₿5.51	$2.19M ₿347.99	$1.63M ₿259.83
3253	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1247 ₿0.0000013	$0.1083 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3254	Jackal Protocol JKL	$0.0128 ₿0.0000070	-0.72	$1.63M ₿690.85	$0.01411 ₿0.0000074	$0.01268 ₿0.0000070	$8.1K ₿1.24	$2.26M ₿1.02K	$1.63M ₿690.85
3255	Wrapped ASTR WASTR	$0.01088 ₿0.0000020	-0.85	$1.63M ₿0	$0.01147 ₿0.	$0.01086 ₿0.	$4.57K ₿0	$1.63M	$1.63M ₿0
3256	Finvesta FINVESTA	$1.68	2.24	$1.63M	$1.76	$1.62	$4.03K	$1.63M	$1.63M
3257	Solnic SOLNIC	$0.001734	5.12	$1.63M	$0.001732	$0.001636	$3.64K	$1.63M	$1.63M
3258	Compliant Naira CNGN	$0.0006818	0.35	$1.63M	$0.000682	$0.0006792	$225.23	$1.63M	$1.63M
3259	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,364	-0.19	$1.63M	$90,955 ₿0.	$87,963 ₿0.	$22.51K ₿0	$1.63M	$1.63M
3260	Aviator AVI	$0.0002194 ₿0.000000077	-1.30	$1.63M ₿520.3	$0.0002231 ₿0.000000086	$0.0002176 ₿0.000000076	$2.05K ₿3.36	$2.03M ₿716.1	$1.63M ₿520.3
3261	Happy Cat HAPPY	$0.0004869	-0.05	$1.62M	$0.0004932	$0.0004835	$161.69K	$1.62M	$1.62M
3262	NONOS NOX	$0.00203	5.49	$1.62M	$0.002246	$0.001924	$17.35K	$1.62M	$1.62M
3263	Silk SILK	$1.43 ₿0.000016	0.17	$1.62M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$231.16K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3264	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.48	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3265	Base is for everyone BASEISFOREVERYONE	$0.001617	18.32	$1.62M	$0.001693	$0.001362	$871.55K	$1.62M	$1.62M
3266	Arkreen Token AKRE	$0.0002657 ₿0.000000072	0.70	$1.62M ₿0	$0.0002725 ₿0.000000079	$0.0002604 ₿0.000000070	$8.4K ₿0.83	$2.66M ₿1.82	$1.62M ₿0
3267	The Alpha Deer TATA	$0.0015	145.66	$1.52M	$0.002068	$0.0005585	$1.94M	$1.52M	$1.52M
3268	Stool Prisondente JAILSTOOL	$0.001612	3.01	$1.61M	$0.001615	$0.001565	$236.92K	$1.61M	$1.61M
3269	Xavier: Renegade Angel XAVIER	$0.001609	-8.85	$1.61M	$0.0018	$0.00159	$20.96K	$1.61M	$1.61M
3270	Super Champs CHAMP	$0.001738	4.25	$1.6M	$0.001747	$0.001667	$614.63K	$1.74M	$1.6M
3271	HODL HODL	$0.000173	1.29	$1.6M	$0.0001767	$0.0001705	$41.09K	$1.72M	$1.6M
3272	AIntivirus AINTI	$0.01604	8.17	$1.6M	$0.01609	$0.01471	$278.61K	$1.6M	$1.6M
3273	Atari ATRI	$0.0002127 ₿0.000000031	0.45	$1.6M ₿48.7	$0.0002133 ₿0.000000034	$0.0002052 ₿0.000000031	$70.62 ₿0.01	$1.65M ₿63.91	$1.6M ₿48.7
3274	Nuklai NAI	$0.0003696	-1.34	$1.59M	$0.0003778	$0.0003693	$16.34K	$3.7M	$1.59M
3275	Cycle Network CYC	$0.01055	2.23	$1.6M	$0.01055 ₿0.	$0.01028 ₿0.	$912.24K ₿0	$10.53M	$1.6M
3276	Biswap BSW	$0.003205 ₿0.0000016	3.34	$1.6M ₿838.72	$0.003223 ₿0.0000017	$0.003085 ₿0.0000016	$189.78K ₿89.11	$1.85M ₿969.69	$1.6M ₿838.72
3277	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9992 ₿0.000014	-0.02	$1.6M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.51K ₿13.14	$1.6M	$1.6M ₿0
3278	BONGO CAT BONGO	$0.001607 ₿0.000000018	0.33	$1.61M ₿0	$0.00166 ₿0.000000025	$0.001579 ₿0.000000018	$1.25K ₿0.32	$1.61M ₿18.83	$1.61M ₿0
3279	Zulu Network ZULU	$0.01101	-0.31	$1.59M	$0.01112	$0.01098	$15.59K	$11.02M	$1.59M
3280	ICM.RUN ICM	$0.001597	-1.57	$1.6M	$0.00163	$0.001437	$15.84K	$1.6M	$1.6M
3281	Rezerve Money RZR	$1.08	0.26	$1.59M	$1.1	$1.07	$322.94	$1.59M	$1.59M
3282	Wormhole Bridged USDT (Kaia) USDT	$0.9974	-0.33	$1.59M	$1	$0.9924	$6.48K	$1.59M	$1.59M
3283	PLUS PLUS	$3.18	-7.84	$1.59M	$3.75	$2.6	$29.03K	$3.18M	$1.59M
3284	Cyberdoge CDOGE	$0.001588	-0.38	$1.59M	$0.001656	$0.001562	$1.72K	$1.59M	$1.59M
3285	Anome ANOME	$0.05276	-0.28	$1.58M	$0.053	$0.05178	$647.26K	$52.76M	$1.58M
3286	DucatusX DUCX	$0.005686 ₿0.000000086	0.94	$1.58M ₿7.56	$0.00572 ₿0.000000086	$0.005632 ₿0.000000082	$94.74K ₿1.03	$4.42M ₿67.14	$1.58M ₿7.56
3287	Lucky Block LBLOCK	$0.00001557 ₿0.00000000042	1.03	$1.56M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$15.71K ₿0.3	$1.56M ₿42.82	$1.56M ₿0
3288	Dickbutt DICKBUTT	$0.00001584	89.22	$1.58M	$0.0000201	$0.000007629	$297.39K	$1.58M	$1.58M
3289	US Nerite Dollar USND	$1	0.18	$1.58M	$1 ₿0.	$1 ₿0.	$70.24 ₿0	$1.58M	$1.58M
3290	Unibot UNIBOT	$1.58 ₿0.00026	1.33	$1.58M ₿264.07	$1.6 ₿0.00028	$1.54 ₿0.00025	$69.71K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3291	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3292	Gym Network GYMNET	$0.01259 ₿0.00000028	-0.54	$1.57M ₿35.32	$0.01279 ₿0.00000028	$0.01254 ₿0.00000027	$1.13K ₿4.43	$6.51M ₿149.08	$1.57M ₿35.32
3293	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	-0.11	$1.57M ₿19.97	$0.00002856	$0.00002841	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3294	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	-0.96	$1.58M ₿97.9	$0.1021 ₿0.0000057	$0.09974 ₿0.0000053	$132.07 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3295	Sigma bnb USD BNBUSD	$0.9968	-0.34	$1.57M	$1	$0.9966	$8.67K	$1.57M	$1.57M
3296	Costco (Ondo Tokenized Stock) COSTON	$925.98	0.01*	$1.57M	$927.24	$925.24	$55.25K	$1.57M	$1.57M
3297	Skeb SKEB	$0.0001562 ₿0.000000021	-0.17	$1.53M ₿131.14	$0.000204 ₿0.000000021	$0.0001501 ₿0.000000020	$13.16K ₿4.24	$1.56M ₿213.27	$1.53M ₿131.14
3298	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001995 ₿0.000000021	$0.001976 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3299	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0.71	$1.56M ₿95.07	$1.91 ₿0.00010	$1.87 ₿0.00010	$526.53 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3300	Juris Protocol JURIS	$0.000003589	-0.83	$1.56M	$0.00000365	$0.00000345	$4.62K	$3.59M	$1.56M
3301	LiquidLaunch LIQD	$0.001299	-10.43	$1.56M	$0.001563	$0.001295	$4.7K	$1.56M	$1.56M
3302	ChAtoshI CHATOSHI	$0.001573	1.75	$1.57M	$0.001593	$0.001538	$195.18	$1.57M	$1.57M
3303	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.162 ₿0.0000017	$0.1547 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3304	Fren Pet FP	$0.213 ₿0.00018	4.83	$1.55M ₿0	$0.2162 ₿0.00023	$0.2032 ₿0.00012	$4.52K ₿137.32	$1.55M ₿1.81K	$1.55M ₿0
3305	Wrapped IOTA WIOTA	$0.09824	-2.77	$1.55M	$0.1014 ₿0.	$0.09728 ₿0.	$66.96K ₿0	$1.55M	$1.55M
3306	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326.03	-0.03	$1.55M	$326.21	$325.89	$52.21K	$1.55M	$1.55M
3307	Blocksquare BST	$0.0239 ₿0.000011	1.22	$1.55M ₿559.68	$0.02414 ₿0.000011	$0.02346 ₿0.000011	$76.79K ₿12.64	$1.55M ₿559.68	$1.55M ₿559.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}