Ergebnisseite 33 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Cocoro COCORO	$0.002136	-0.03	$1.7M	$0.002182	$0.002132	$455.47K	$2.14M	$1.7M
3209	Xavier: Renegade Angel XAVIER	$0.001702	-8.58	$1.69M	$0.001936	$0.00169	$23.96K	$1.69M	$1.69M
3210	Router Protocol ROUTE	$0.002616	-0.20	$1.7M	$0.002647	$0.00259	$264.54K	$2.57M	$1.7M
3211	Native NATIVE	$0.00001713	-1.47	$1.66M	$0.00001743	$0.00001669	$7.93K	$1.68M	$1.66M
3212	Wrapped Accumulate WACME	$0.005821 ₿0.00000016	-0.17	$1.7M ₿38.61	$0.005832 ₿0.00000042	$0.00582 ₿0.00000016	$0.03 ₿0.03	$1.8M ₿43.18	$1.7M ₿38.61
3213	PUP PUP	$0.001695	6.61	$1.7M	$0.001777	$0.001451	$878.79K	$1.7M	$1.7M
3214	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001695	-2.08	$1.7M	$0.001764	$0.001673	$570.41	$1.7M	$1.7M
3215	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1.01	$0.9955	$11.4K	$1.7M	$1.7M
3216	Tevaera TEVA	$0.00213	0.23	$1.69M	$0.002168	$0.002096	$74.4K	$8.5M	$1.69M
3217	Donkey DONKEY	$0.001693	-0.85	$1.7M	$0.001769	$0.001684	$550.92K	$1.7M	$1.7M
3218	Axelrod by Virtuals AXR	$0.002506	-4.52	$1.69M	$0.002625	$0.002409	$910.46K	$2.51M	$1.69M
3219	ARA ARA	$0.002061	0.11	$1.69M	$0.002069	$0.002056	$19.79	$2.06M	$1.69M
3220	Starly the $STAR™ Guide $STAR	$0.003149	48.16	$1.69M	$0.003833	$0.001876	$317.39K	$3.15M	$1.69M
3221	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3222	Abbott (Ondo Tokenized Stock) ABTON	$126.11	0.15	$1.68M	$126.41	$125.52	$290.43K	$1.68M	$1.68M
3223	Namada NAM	$0.001693	-3.62	$1.68M	$0.001864	$0.00169	$81.66K	$1.9M	$1.68M
3224	Maxi Doge MAXI	$0.000003999	0.18	$1.68M	$0.000003999	$0.000003989	$108.1	$1.68M	$1.68M
3225	CHEDDA CHDD	$0.0000233	-0.13	$1.68M	$0.00002347	$0.00002328	$6.46K	$1.68M	$1.68M
3226	League of Traders LOT	$0.01121	0.27	$1.68M	$0.0113	$0.01115	$162.55K	$10.99M	$1.68M
3227	Chickencoin CHKN	$0.00000002429 ₿0.0000000000072	5.65	$1.68M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002299 ₿0.0000000000066	$123.58K ₿31.11	$1.68M ₿462.5	$1.68M ₿0
3228	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3229	Aviator AVI	$0.0002259 ₿0.000000077	0.64	$1.68M ₿520.3	$0.0002269 ₿0.000000086	$0.0002236 ₿0.000000076	$345.51 ₿3.36	$2.09M ₿716.1	$1.68M ₿520.3
3230	Vesper V-Dollar VUSD	$0.9979 ₿0.000035	-0.10	$1.67M ₿1.71	$0.9989 ₿0.	$0.995 ₿0.	$33.43K ₿0	$1.67M	$1.67M ₿1.71
3231	DOYR DOYR	$0.001669	2.07	$1.67M	$0.001782	$0.001401	$1.69M	$1.67M	$1.67M
3232	minotaur SN112	$1.49	0.12	$1.67M	$1.54	$1.45	$29.1K	$1.67M	$1.67M
3233	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3234	Microsoft xStock MSFTX	$490.32	2.26	$1.67M	$499.15 ₿0.	$479.4 ₿0.	$666.18 ₿0	$47.05M	$1.67M
3235	Rubidium RBD	$0.03578 ₿0.00000064	0.26	$1.66M ₿29.92	$0.03578 ₿0.00000064	$0.0335 ₿0.00000052	$4.21K ₿0.4	$35.78M ₿643	$1.66M ₿29.92
3236	Wrapped ASTR WASTR	$0.01108 ₿0.0000020	3.20	$1.66M ₿0	$0.01108 ₿0.	$0.01067 ₿0.	$2.36K ₿0	$1.66M	$1.66M ₿0
3237	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3238	DeFi Kingdoms JEWEL	$0.01477 ₿0.0000027	-0.44	$1.66M ₿310.1	$0.01484 ₿0.0000028	$0.01461 ₿0.0000026	$25.37 ₿0.29	$1.77M ₿330.67	$1.66M ₿310.1
3239	Connect Financial CNFI	$0.0664 ₿0.0000013	-0.08	$1.66M ₿32.86	$0.06649	$0.06615	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3240	Saber SBR	$0.0007389 ₿0.000000053	-0.78	$1.66M ₿63.3	$0.0007701 ₿0.000000055	$0.0007314 ₿0.000000052	$17.4K ₿3.19	$2.25M ₿63.3	$1.66M ₿63.3
3241	Beercoin BEER	$0.000001859	-0.27	$1.66M	$0.000001889	$0.000001859	$14.94K	$1.66M	$1.66M
3242	Litecoin Cash LCC	$0.002019 ₿0.000000099	-25.49	$1.66M ₿79.31	$0.002719 ₿0.000000099	$0.001418 ₿0.000000080	$60.57 ₿0	$1.66M ₿83.36	$1.66M ₿79.31
3243	Jackal Protocol JKL	$0.01298 ₿0.0000070	2.60	$1.65M ₿690.85	$0.01359 ₿0.0000074	$0.01264 ₿0.0000070	$6.37K ₿1.24	$2.29M ₿1.02K	$1.65M ₿690.85
3244	ROVR Network ROVR	$0.007784	1.04	$1.65M	$0.007798	$0.007647	$83.81K	$77.81M	$1.65M
3245	Roko Network ROKO	$0.00000796 ₿0.00000000097	3.14	$1.66M ₿191.75	$0.00000807 ₿0.0000000010	$0.00000698 ₿0.00000000084	$59.75K ₿2.5	$2.94M ₿360.08	$1.66M ₿191.75
3246	Lisk Bridged WETH (Lisk) WETH	$3,082.62	0.06	$1.65M	$3,100.12 ₿0.	$3,072.62 ₿0.	$17.71K ₿0	$1.65M	$1.65M
3247	Bridged Wrapped Bitcoin (BOB Network) WBTC	$91,212	0.82	$1.64M	$91,270 ₿0.	$90,464 ₿0.	$237.79 ₿0	$1.64M	$1.64M
3248	Wrapped Aave Gnosis WETH WAGNOWETH	$3,135.8	-0.15	$1.64M	$3,161.93	$3,122.03	$203.31K	$1.64M	$1.64M
3249	Movement Bridged WBTC (Movement) WBTC.E	$90,779	0.17	$1.63M	$91,129 ₿0.	$45,382 ₿0.	$228.76 ₿0	$1.63M	$1.63M
3250	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.01*	$1.63M ₿56.11	$0.03894 ₿0.0000013	$0.03894 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3251	Silk SILK	$1.44 ₿0.000016	0.80	$1.63M ₿63.29	$1.48 ₿0.000016	$1.42 ₿0.000015	$220.64K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3252	Arkreen Token AKRE	$0.000268 ₿0.000000072	-0.79	$1.63M ₿0	$0.0002826 ₿0.000000079	$0.0002656 ₿0.000000070	$9.08K ₿0.83	$2.68M ₿1.82	$1.63M ₿0
3253	ICM.RUN ICM	$0.001627	2.41	$1.63M	$0.00163	$0.001557	$3.96K	$1.63M	$1.63M
3254	Wormhole Bridged Wrapped SOL (Sui) SOL	$135.76	0.20	$1.63M	$137.15 ₿0.	$135.22 ₿0.	$11.98K ₿0	$1.63M	$1.63M
3255	BabyBonk BABYBONK	$0.000004109	0.38	$1.63M	$0.00000414	$0.000004069	$134.96K	$1.63M	$1.63M
3256	Trencher TRENCHER	$0.001625	-5.53	$1.63M	$0.001756	$0.001611	$654.26K	$1.63M	$1.63M
3257	Happy Cat HAPPY	$0.000487	0.31	$1.62M	$0.0004906	$0.0004848	$138.89K	$1.62M	$1.62M
3258	OciCat Token OCICAT	$0.000000004895 ₿0.000000000000015	-6.10	$1.63M ₿0	$0.000000005214 ₿0.000000000000015	$0.000000004876 ₿0.000000000000014	$6.84K ₿0.38	$3.32M ₿5.12	$1.63M ₿0
3259	Qmall QMALL	$0.02294 ₿0.00000099	237.83	$1.62M ₿69.97	$0.02318 ₿0.0000010	$0.006765 ₿0.00000096	$7.68 ₿1.84	$2.29M ₿99.15	$1.62M ₿69.97
3260	catwifbag BAG	$0.001623 ₿0.00000023	-10.91	$1.62M ₿0	$0.001822 ₿0.00000031	$0.0001409 ₿0.00000022	$30.41K ₿19.56	$1.62M ₿233.74	$1.62M ₿0
3261	KIRA Network KEX	$0.007227 ₿0.0000011	1.40	$1.62M ₿259.83	$0.00723 ₿0.0000012	$0.007127 ₿0.0000011	$157.38 ₿5.51	$2.17M ₿347.99	$1.62M ₿259.83
3262	BONGO CAT BONGO	$0.001619 ₿0.000000018	-3.72	$1.61M ₿0	$0.001847 ₿0.000000025	$0.00155 ₿0.000000018	$19.69K ₿0.32	$1.61M ₿18.83	$1.61M ₿0
3263	HappyAI SN103	$0.8112	7.45	$1.62M	$0.868	$0.6986	$590.26K	$1.62M	$1.62M
3264	Dogz DOGZ	$0.00001616 ₿0.00000000041	0.42	$1.62M ₿0	$0.00001618 ₿0.	$0.00001609 ₿0.	$400.76 ₿0	$1.62M ₿41.59	$1.62M ₿0
3265	Nuklai NAI	$0.0003775	0.75	$1.63M	$0.0003775	$0.0003746	$14.56K	$3.78M	$1.63M
3266	Cyberdoge CDOGE	$0.001613	-6.03	$1.61M	$0.001736	$0.001605	$2.93K	$1.61M	$1.61M
3267	Neza SN99	$0.8304	1.04	$1.61M	$0.8589	$0.8043	$57.06K	$1.61M	$1.61M
3268	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.97	$1.61M ₿169.59	$0.00000108 ₿0.00000000011	$0.000001069 ₿0.00000000011	$122.43 ₿0.05	$1.61M ₿169.59	$1.61M ₿169.59
3269	Crypto Asset Governance Alliance CAGA	$0.00002536 ₿0.0000000079	-0.78	$1.61M ₿468.84	$0.00002845 ₿0.0000000080	$0.00002536 ₿0.0000000077	$61.94K ₿15.62	$2.54M ₿799.13	$1.61M ₿468.84
3270	Flow Lending FLOW	$0.08023	-5.74	$1.6M	$0.08533	$0.08013	$1.21K	$2.01M	$1.6M
3271	Boba Cat BOBA	$0.001603 ₿0.00000064	-2.49	$1.6M ₿369.26	$0.001647 ₿0.00000071	$0.001586 ₿0.00000057	$15.2K ₿15.6	$1.6M ₿369.26	$1.6M ₿369.26
3272	Wrapped IOTA WIOTA	$0.1019	-2.19	$1.6M	$0.1054 ₿0.	$0.1015 ₿0.	$318.43K ₿0	$1.6M	$1.6M
3273	Anome ANOME	$0.05336	1.00	$1.6M	$0.054	$0.05275	$624.98K	$53.36M	$1.6M
3274	Forgive Me Father $PURGE	$0.001998	-28.79	$1.6M	$0.002807	$0.001861	$62.83	$1.6M	$1.6M
3275	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9998 ₿0.000014	-0.03	$1.6M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$697.13 ₿13.14	$1.6M	$1.6M ₿0
3276	Zulu Network ZULU	$0.01105	0.60	$1.6M	$0.01113	$0.01098	$12.37K	$11.05M	$1.6M
3277	Gelato GEL	$0.005909 ₿0.0000073	1.45	$1.59M ₿1.76K	$0.006512 ₿0.0000076	$0.005741 ₿0.0000073	$133.04K ₿7.8	$2.48M ₿3.08K	$1.59M ₿1.76K
3278	Wiener Doge on Solana WIENER	$1.59	-1.53	$1.59M	$1.62	$1.59	$86.67	$1.59M	$1.59M
3279	Wormhole Bridged USDT (Kaia) USDT	$0.9787	-2.66	$1.59M	$1.01	$0.9788	$11.18K	$1.59M	$1.59M
3280	Rezerve Money RZR	$1.08	-2.75	$1.59M	$1.11	$1.07	$1.28K	$1.59M	$1.59M
3281	Nucleon xCFX XCFX	$0.1014 ₿0.0000056	-0.96	$1.59M ₿97.9	$0.1029 ₿0.0000057	$0.09746 ₿0.0000053	$734.64 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3282	Almanak ALMANAK	$0.005908	-4.39	$1.58M	$0.006763	$0.005831	$707.32K	$5.89M	$1.58M
3283	HODL HODL	$0.0001712	2.67	$1.58M	$0.0001736	$0.000166	$38.1K	$1.71M	$1.58M
3284	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	-0.33	$1.58M	$3,169.91	$3,157.57	$60.51	$1.58M	$1.58M
3285	Surge SURGE	$0.08001	-4.31	$1.58M	$0.08398	$0.07997	$8.24K	$2M	$1.58M
3286	US Nerite Dollar USND	$1	-0.21	$1.58M	$1 ₿0.	$1 ₿0.	$257.15 ₿0	$1.58M	$1.58M
3287	Luckify LUCK	$0.007881	-10.61	$1.58M	$0.009774	$0.0079	$743.64	$7.88M	$1.58M
3288	Gym Network GYMNET	$0.01262 ₿0.00000028	-1.18	$1.58M ₿35.32	$0.01289 ₿0.00000028	$0.01194 ₿0.00000027	$20.72K ₿4.43	$6.53M ₿149.08	$1.58M ₿35.32
3289	Sigma bnb USD BNBUSD	$1	0.34	$1.58M	$1.01	$0.9973	$1.9K	$1.58M	$1.58M
3290	XSwap Protocol XSP	$0.0006555 ₿0.000000013	269.33	$1.57M ₿32.54	$0.0006555 ₿0.000000014	$0.0001774 ₿0.000000013	$21.33 ₿0.81	$8.52M ₿176.5	$1.57M ₿32.54
3291	Bit Game Verse Token BGVT	$0.00002847 ₿0.00000000036	1.72	$1.57M ₿19.97	$0.00002877	$0.00002797	$5.7 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3292	Slimex SLX	$0.00628	-1.38	$1.57M	$0.006456	$0.00628	$1.51M	$62.8M	$1.57M
3293	Costco (Ondo Tokenized Stock) COSTON	$926.96	0.09	$1.57M	$927.13	$925.32	$58.16K	$1.57M	$1.57M
3294	Finvesta FINVESTA	$1.62	10.50	$1.57M	$1.69	$1.47	$3.07K	$1.57M	$1.57M
3295	DucatusX DUCX	$0.005638 ₿0.000000086	0.26	$1.57M ₿7.56	$0.005653 ₿0.000000086	$0.005613 ₿0.000000082	$95.22K ₿1.03	$4.39M ₿67.14	$1.57M ₿7.56
3296	Stool Prisondente JAILSTOOL	$0.001566	0.80	$1.57M	$0.001566	$0.001553	$243.54K	$1.57M	$1.57M
3297	AGENT AGENT	$0.001565	38.03	$1.57M	$0.001565	$0.001104	$2.13K	$1.57M	$1.57M
3298	Juris Protocol JURIS	$0.000003599	-2.15	$1.58M	$0.0000038	$0.00000334	$63.77K	$3.63M	$1.58M
3299	Cycle Network CYC	$0.01027	-0.27	$1.56M	$0.0103 ₿0.	$0.01026 ₿0.	$842.25K ₿0	$10.27M	$1.56M
3300	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001981 ₿0.000000021	$0.001963 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3301	360noscope420blazeit MLG	$0.001562	-1.68	$1.56M	$0.001599	$0.001554	$207.85K	$1.56M	$1.56M
3302	Super Champs CHAMP	$0.001687	6.27	$1.56M	$0.001687	$0.001538	$601.71K	$1.69M	$1.56M
3303	Qubitcoin QTC	$0.6747	-10.16	$1.56M	$0.9036	$0.6703	$17.43K	$1.56M	$1.56M
3304	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1609 ₿0.0000017	$0.1536 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3305	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326.03	0.34	$1.55M	$326.17	$324.91	$94.08K	$1.55M	$1.55M
3306	Aborean ABX	$0.009885	-1.70	$1.55M	$0.01013	$0.009848	$34.49K	$6.72M	$1.55M
3307	Biswap BSW	$0.003106 ₿0.0000016	0.37	$1.55M ₿838.72	$0.00311 ₿0.0000017	$0.003077 ₿0.0000016	$165.65K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}