Ergebnisseite 33 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3012	Raptoreum RTM	$0.0003505 ₿0.000000019	-3.38	$1.91M ₿79.94	$0.0003631 ₿0.000000020	$0.0003444 ₿0.000000019	$33.84K ₿0.3	$7.36M ₿419.79	$1.91M ₿79.94
3013	PINO PINO	$0.001945	-4.03	$1.94M	$0.00209	$0.001584	$207.46K	$1.94M	$1.94M
3014	Merchant Token MTO	$0.03215 ₿0.0000016	0.58	$1.9M ₿96.2	$0.03219 ₿0.0000017	$0.03134 ₿0.0000016	$112.5 ₿0.37	$2.97M ₿150.36	$1.9M ₿96.2
3015	Polytrader by Virtuals POLY	$0.001906	17.93	$1.9M	$0.00207	$0.001598	$131.06K	$1.9M	$1.9M
3016	UpRock UPT	$0.008685	0.49	$1.9M	$0.008685	$0.008582	$39.06K	$8.66M	$1.9M
3017	DeepBrain Chain DBC	$0.000592 ₿0.000000073	0.11	$1.89M ₿234.67	$0.0005982 ₿0.000000077	$0.000573 ₿0.000000071	$116.36K ₿10.19	$5.92M ₿733.35	$1.89M ₿234.67
3018	Carnomaly CARR	$0.001079 ₿0.000000068	3.83	$1.89M ₿0	$0.001202 ₿0.000000076	$0.0009001 ₿0.000000062	$15.1K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
3019	PoolTogether POOL	$0.2635 ₿0.0000070	2.87	$1.89M ₿41.19	$0.2634 ₿0.0000071	$0.2517 ₿0.0000068	$3.19K ₿0.05	$2.64M ₿70.88	$1.89M ₿41.19
3020	IRISnet IRIS	$0.001177 ₿0.00000054	7.52	$1.89M ₿884.57	$0.001192 ₿0.00000057	$0.001095 ₿0.00000054	$183.78K ₿56.54	$2.35M ₿1.1K	$1.89M ₿884.57
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	WebGenieAI SN54	$1.48	6.81	$1.89M	$1.51	$1.35	$184.3K	$1.89M	$1.89M
3022	Blocky Ai Agent BLOCKY	$0.001942	-0.52	$1.89M	$0.002045	$0.00183	$29.57K	$1.89M	$1.89M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.53 ₿0.000087	$9.1 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	enqAI ENQAI	$0.00165 ₿0.00000067	-17.69	$1.64M ₿655.75	$0.002013 ₿0.00000077	$0.001656 ₿0.00000066	$49.33K ₿11.23	$1.65M ₿674.15	$1.64M ₿655.75
3024	MarsDAO MDAO	$0.024 ₿0.0000025	-0.18	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02398 ₿0.0000023	$170.9K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3025	Dork Lord DORKY	$0.02898	-7.25	$2.02M	$0.03144	$0.02564	$446.73K	$2.02M	$2.02M
3026	BitAds SN16	$1.48	0.84	$1.88M	$1.59	$1.45	$199.96K	$1.88M	$1.88M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001989 ₿0.000000000018	$0.000001922 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	nuco.cloud NCDT	$0.05409 ₿0.000016	-2.22	$1.89M ₿564.46	$0.05557 ₿0.000018	$0.05393 ₿0.000016	$167.37K ₿6.96	$2.71M ₿842.14	$1.89M ₿564.46
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	NavCoin NAV	$0.02439 ₿0.0000011	2.62	$1.88M ₿86.38	$0.02454 ₿0.0000011	$0.02335 ₿0.00000095	$56.57K ₿0.62	$1.88M	$1.88M ₿86.38
3028	Sekuya Multiverse SKYA	$0.004806	2.13	$1.93M	$0.004832	$0.004485	$203.42K	$4.81M	$1.93M
3029	Pleasure Coin NSFW	$0.00002968 ₿0.0000000011	0.26	$1.88M ₿61.4	$0.00002985 ₿0.0000000012	$0.00002907 ₿0.0000000011	$240.4 ₿0.17	$2.05M ₿81.03	$1.88M ₿61.4
3030	Shytoshi Kusama SHY	$0.003752	5.14	$1.88M	$0.003923	$0.003569	$670.82K	$1.88M	$1.88M
3031	VentureMind AI VNTR	$0.003752	-0.45	$1.88M	$0.003975	$0.003715	$11.33K	$1.88M	$1.88M
3032	Hacash Diamond HACD	$16.62 ₿0.0053	-11.74	$1.87M ₿0	$18.84 ₿0.0065	$13.8 ₿0.0054	$529.3 ₿1.31	$1.87M ₿482.7	$1.87M ₿0
3033	Gari Network GARI	$0.002839 ₿0.00000048	-2.89	$1.87M ₿210.12	$0.002954 ₿0.00000049	$0.002797 ₿0.00000047	$179.28K ₿18	$2.83M ₿482.01	$1.87M ₿210.12
3034	LandX Governance Token LNDX	$0.143 ₿0.000031	-1.84	$1.87M ₿213.47	$0.1468 ₿0.000034	$0.1422 ₿0.000031	$356.97K ₿11.52	$9.81M ₿2.07K	$1.87M ₿213.47
3035	Stargate Bridged USDC (Ink) USDC.E	$0.9996	-0.26	$1.87M	$1	$0.9969	$322.57K	$1.87M	$1.87M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006307 ₿0.000000058	$0.006199 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	SocialGood SG	$0.08163 ₿0.00000036	-0.48	$1.87M ₿8.7	$0.08292 ₿0.00000038	$0.07893 ₿0.00000035	$778.25K ₿0.42	$2.21M ₿9.98	$1.87M ₿8.7
3037	Switcheo SWTH	$0.001083 ₿0.00000012	2.83	$1.86M ₿214.71	$0.001083 ₿0.00000012	$0.00104 ₿0.00000012	$1.46K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
3038	LandWolf WOLF	$0.0001863	1.05	$1.86M	$0.0001898	$0.0001791	$107.51K	$1.86M	$1.86M
3039	Clustr CLUSTR	$0.003601	5.57	$1.86M	$0.003603	$0.003278	$8.75K	$3.6M	$1.86M
3040	Mt Pelerin Shares MPS	$3.72 ₿0.000074	3.95	$1.86M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$487.61 ₿0.04	$37.15M ₿746.85	$1.86M ₿37.34
3041	YAPSTER YAPSTER	$0.002027	17.44	$1.86M	$0.002115	$0.00171	$457.93K	$1.86M	$1.86M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4469 ₿0.0000041	$0.4121 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Yeet YEET	$0.003064	2.53	$1.85M	$0.00311	$0.002883	$13.09K	$3.07M	$1.85M
3043	Mobius MOBI	$0.003607 ₿0.00000016	-7.72	$1.85M ₿84.76	$0.00401 ₿0.00000016	$0.003533 ₿0.00000015	$108.83K ₿0.42	$3.2M ₿146.43	$1.85M ₿84.76
3044	Warrior Coin WAR	$0.00001325	0.95	$1.85M	$0.00001337	$0.00001285	$10.04K	$1.85M	$1.85M
3045	sudoswap SUDO	$0.07246 ₿0.0000030	-3.86	$1.85M ₿77.34	$0.07537 ₿0.0000032	$0.06932 ₿0.0000029	$133.29K ₿10.66	$4.23M ₿178.44	$1.85M ₿77.34
3046	Luca Netz's Dog BANDIT	$0.001868	-1.59	$1.85M	$0.001919	$0.001791	$11.69K	$1.85M	$1.85M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03409 ₿0.00000031	$0.03217 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.24 ₿0.000011	$1.21 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001121 ₿0.000000010	$0.001077 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	DeFive FIVE	$0.001784	1.63	$1.84M	$0.001784	$0.001696	$13.45K	$2.8M	$1.84M
3049	Crust Network CRU	$0.06902 ₿0.000019	-2.71	$1.85M ₿594.4	$0.07178 ₿0.000021	$0.067 ₿0.000019	$272.8K ₿18.48	$2.42M ₿624.17	$1.85M ₿594.4
3050	SkyNity SkyDust SDT	$0.09719	1.90	$1.84M	$0.09775	$0.09524	$197.44	$8.79M	$1.84M
3051	ORC ORC	$0.001848	0.19	$1.84M	$0.001864	$0.001751	$4.06K	$1.84M	$1.84M
3052	Decimated DIO	$0.003379 ₿0.00000053	0.74	$1.84M ₿217.26	$0.0034 ₿0.00000054	$0.003342 ₿0.00000051	$283.61K ₿2.61	$3.38M ₿536.73	$1.84M ₿217.26
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.82 ₿0.000062	$6.64 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Everest ID	$0.01572 ₿0.0000024	14.10	$1.84M ₿283.51	$0.01575 ₿0.0000025	$0.0134 ₿0.0000024	$32.7K ₿2.61	$12.58M ₿1.94K	$1.84M ₿283.51
3054	LayerAI LAI	$0.0007939 ₿0.00000066	-0.97	$1.83M ₿210.86	$0.0008405 ₿0.00000069	$0.0007688 ₿0.00000065	$188.09K ₿131.41	$2.31M ₿1.99K	$1.83M ₿210.86
3055	Best Patent Token BPT	$0.000678	23.19	$1.84M	$0.0008589	$0.0003958	$298.44K	$3.41M	$1.84M
3056	GET Protocol GET	$0.4523 ₿0.000042	4.59	$1.83M ₿514.19	$0.4523 ₿0.000044	$0.4318 ₿0.000039	$103.97 ₿3.44	$10.37M ₿967.58	$1.83M ₿514.19
3057	RUSSELL RUSSELL	$0.001883	-3.60	$1.83M	$0.001981	$0.001525	$75.83K	$1.83M	$1.83M
3058	Shiba Predator QOM	$0.000000003046 ₿0.00000000000072	-3.04	$1.83M ₿435	$0.00000000315 ₿0.00000000000074	$0.00000000294 ₿0.00000000000072	$1.65K ₿0.81	$1.83M ₿435	$1.83M ₿435
3059	Gamma Strategies GAMMA	$0.02806 ₿0.0000027	-1.16	$1.83M ₿181.7	$0.03135 ₿0.0000029	$0.02552 ₿0.0000027	$44.06K ₿1.48	$2.81M ₿279.11	$1.83M ₿181.7
3060	Joystream JOY	$0.001693 ₿0.00000026	4.56	$1.83M ₿234.77	$0.001984 ₿0.00000026	$0.001619 ₿0.00000025	$177.03K ₿13	$1.86M ₿279.97	$1.83M ₿234.77
3061	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9941 ₿0.000014	1.48	$1.82M ₿0	$0.9934 ₿0.000014	$0.9778 ₿0.000014	$119.99 ₿0.14	$1.82M	$1.82M ₿0
3062	Matr1x Fire FIRE	$0.02733 ₿0.000015	-7.06	$1.84M ₿141.09	$0.02941 ₿0.000016	$0.02659 ₿0.000015	$1.58M ₿172.71	$26.61M ₿2.76K	$1.84M ₿141.09
3063	Rebel Cars RC	$0.00889	-1.98	$1.82M	$0.009238	$0.008608	$102.95K	$8.9M	$1.82M
3064	Distributed Training SN38	$1.43	9.33	$1.82M	$1.45	$1.31	$274.15K	$1.82M	$1.82M
3065	ioUSDC IOUSDC	$1.04 ₿0.000014	3.07	$1.82M ₿0	$1.04 ₿0.000014	$0.9736 ₿0.000014	$4.51K ₿0.64	$1.82M ₿8.93	$1.82M ₿0
3066	Nile NILE	$0.4036 ₿0.000025	-4.59	$1.82M ₿0	$0.4254 ₿0.000028	$0.3697 ₿0.000023	$50.84K ₿2.06	$6.01M ₿129.7	$1.82M ₿0
3067	LEO LEO	$0.0001912 ₿0.000000022	-26.07	$1.82M ₿215.45	$0.0002642 ₿0.000000025	$0.0001898 ₿0.000000022	$49.38K ₿3.18	$1.91M ₿226.78	$1.82M ₿215.45
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001637 ₿0.000000015	$0.001596 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001275 ₿0.00000000011	$0.00001232 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3069	LUCA LUCA	$0.6311 ₿0.000012	-5.30	$1.81M ₿95.6	$0.6776 ₿0.000012	$0.6291 ₿0.000011	$230.09K ₿27.97	$1.86M ₿684.63	$1.81M ₿95.6
3070	bZx Protocol BZRX	$0.001847 ₿0.00000047	0.17	$1.81M ₿439.89	$0.001848	$0.001844	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3071	Typus TYPUS	$0.009047	-8.35	$1.81M	$0.00992	$0.008831	$1.93K	$9.05M	$1.81M
3072	Haven1 H1	$0.01443	-1.23	$1.81M	$0.01472	$0.01436	$150.38K	$28.87M	$1.81M
3073	Wink WINK	$0.001803	12.41	$1.8M	$0.001831	$0.001565	$34.65K	$1.8M	$1.8M
3074	Rent Only Goes Up RENT	$0.001792	8.97	$1.8M	$0.002169	$0.001253	$11.04M	$1.8M	$1.8M
3075	Numogram GNON	$0.001793	-7.54	$1.79M	$0.001958	$0.0017	$1.04M	$1.79M	$1.79M
3076	Codec Flow CODEC	$0.00179	-27.27	$1.79M	$0.00258	$0.00216	$132.12K	$1.79M	$1.79M
3077	Edge Matrix Computing EMC	$0.007889 ₿0.000026	9.26	$1.79M ₿0	$0.008221 ₿0.000026	$0.007095 ₿0.000024	$139.62K ₿10.02	$7.76M ₿26.37K	$1.79M ₿0
3078	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$130.3K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3079	AI Agent Layer AIFUN	$0.003732	-4.23	$1.79M	$0.003929	$0.003629	$318.26K	$1.86M	$1.79M
3080	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3081	SoonChain SOONX	$0.001786	0.22	$1.79M	$0.001802	$0.001741	$327.44K	$1.79M	$1.79M
3082	Luminous LUM	$1.79	3.58	$1.79M	$1.93	$1.64	$322.64K	$1.79M	$1.79M
3083	DeepFakeAI FAKEAI	$0.00186 ₿0.00000019	-0.75	$1.78M ₿186.16	$0.001911 ₿0.00000023	$0.001832 ₿0.00000019	$98.52K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3084	EDEN EDEN	$0.01173 ₿0.0000017	0.39	$1.8M ₿253.21	$0.01192 ₿0.0000018	$0.01124 ₿0.0000016	$200.55K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
3085	ONINO ONI	$0.04513 ₿0.0000053	24.60	$1.77M ₿193.87	$0.04526 ₿0.0000054	$0.0358 ₿0.0000048	$60.6K ₿1.91	$4.48M ₿541.46	$1.77M ₿193.87
3086	Chudjak CHUD	$0.00192	1.51	$1.78M	$0.001953	$0.001712	$61.75K	$1.78M	$1.78M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02448 ₿0.00000022	$0.01754 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Domi DOMI	$0.003976 ₿0.00000069	3.97	$1.78M ₿242.58	$0.003996 ₿0.00000073	$0.003725 ₿0.00000068	$110.17K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3088	The Nation Token NATO	$0.000001779	-2.69	$1.78M	$0.00000183	$0.000001729	$202.25K	$1.78M	$1.78M
3089	Luffy Inu LUFFY	$0.00003447 ₿0.0000000013	1.43	$1.78M ₿0	$0.00003448 ₿0.0000000014	$0.00003325 ₿0.0000000013	$180.93 ₿4.35	$1.86M ₿130.97	$1.78M ₿0
3090	Azuro Protocol AZUR	$0.008602	0.49	$1.77M	$0.008604	$0.008334	$168.87K	$8.6M	$1.77M
3091	SubVortex SN7	$1.41	12.66	$1.77M	$1.44	$1.23	$253.41K	$1.77M	$1.77M
3092	Layerzero Bridged swETH SWETH	$2,795.33	-1.71	$1.77M	$2,844.06	$2,731.62	$279.53	$1.77M	$1.77M
3093	Hara Token HART	$0.001474 ₿0.000000024	0.23	$1.77M ₿28.58	$0.001597 ₿0.000000024	$0.00147 ₿0.000000023	$460.35 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3094	neur.sh NEUR	$0.001934	-3.30	$1.77M	$0.002051	$0.001895	$3.95M	$1.94M	$1.77M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Findora FRA	$0.0001503 ₿0.000000016	-0.65	$1.76M ₿193.48	$0.0001523 ₿0.000000017	$0.000147 ₿0.000000016	$68.62K ₿6.03	$3.19M ₿350.5	$1.76M ₿193.48
3096	BananaCat BCAT	$0.001862 ₿0.000000026	-4.66	$1.76M ₿25.48	$0.001962 ₿0.000000029	$0.001805 ₿0.000000026	$122.38K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3097	DEUS Finance DEUS	$11 ₿0.00051	0.02	$1.76M ₿76.17	$11.14 ₿0.00051	$10.78 ₿0.00049	$1.07K ₿0.77	$3.32M ₿154.2	$1.76M ₿76.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}