結果ページ33 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3040	Raptoreum RTM	$0.0002491 ₿0.000000019	-4.31	$1.3M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$33.48K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3041	Kimbo KIMBO	$0.0000187 ₿0.0000000046	-3.83	$1.3M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$144.15K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.341 ₿0.0000041	$0.3145 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Joystream JOY	$0.001215 ₿0.00000026	1.17	$1.3M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.34K ₿13	$1.32M ₿279.97	$1.3M ₿234.77
3043	PirateCash PIRATE	$0.02042 ₿0.00000036	-0.77	$1.3M ₿20.99	$0.02062 ₿0.00000036	$0.02035 ₿0.00000035	$54.03K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3044	UX Chain UX	$0.0002919 ₿0.000000063	9.03	$1.3M ₿281.48	$0.0003043 ₿0.000000064	$0.0002677 ₿0.000000062	$6.31K ₿1.63	$3.59M ₿780.47	$1.3M ₿281.48
3045	コベスティング COV	$0.06914 ₿0.00000064	29.82	$1.29M ₿11.99	$0.08283 ₿0.00000064	$0.05318 ₿0.00000063	$352.69 ₿0	$1.29M ₿11.99	$1.29M ₿11.99
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02601 ₿0.00000031	$0.02455 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Dedium DEDI	$0.02589	-9.32	$1.29M	$0.02903	$0.02582	$2.46K	$6.47M	$1.29M
3047	EDEN EDEN	$0.008536 ₿0.0000017	3.10	$1.29M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$77.56K ₿3.08	$1.36M ₿263.15	$1.29M ₿253.21
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.0008554 ₿0.000000010	$0.0008224 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Hara Token HART	$0.001075 ₿0.000000024	5.84	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$212.72 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3049	DeFi Land DFL	$0.0001806 ₿0.000000024	1.77	$1.29M ₿171.55	$0.0001855 ₿0.000000025	$0.0001767 ₿0.000000023	$6.92K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3050	Xerberus XER	$0.006019	-1.61	$1.29M	$0.006205	$0.006005	$1.06K	$6.02M	$1.29M
3051	Connect Financial CNFI	$0.05141 ₿0.0000013	-0.51	$1.29M ₿32.86	$0.0522	$0.05118	$248.82 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.2 ₿0.000062	$5.07 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3053	Chappyz CHAPZ	$0.0001979 ₿0.000000063	-0.93	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.13K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3054	GUMMY GUMMY	$0.001614	-1.10	$1.28M	$0.001683	$0.001607	$523.72K	$1.28M	$1.28M
3055	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3056	Sallar ALL	$0.0004919	-4.75	$1.28M	$0.0005213	$0.0004853	$22.56K	$1.28M	$1.28M
3057	ICPanda DAO PANDA	$0.001565 ₿0.000000024	-0.77	$1.28M ₿0	$0.001607 ₿0.000000026	$0.00156 ₿0.000000024	$220.83 ₿0.05	$1.62M ₿2.44B	$1.28M ₿0
3058	BananaCat BCAT	$0.00135 ₿0.000000026	-4.40	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001345 ₿0.000000026	$92.02K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3059	Hydra HYDRA	$0.1976 ₿0.000011	0.13	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$71.59K ₿3.85	$0	$1.28M ₿266.21
3060	Safe Haven SHA	$0.0001499 ₿0.0000000049	-1.48	$1.27M ₿41.98	$0.000153 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3061	Lynex LYNX	$0.01645 ₿0.0000052	-1.99	$1.27M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$197.88K ₿6.29	$4.99M ₿702.48	$1.27M ₿142.56
3062	Andy BSC ANDY	$0.00000001272	-5.44	$1.27M	$0.00000001364	$0.00000001242	$286.22K	$1.27M	$1.27M
3063	Hund HUND	$0.003177 ₿0.00000031	11.24	$1.27M ₿0	$0.003181 ₿0.00000033	$0.002803 ₿0.00000029	$588.52K ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3064	BasketCoin BSKT	$0.1471 ₿0.0000023	-0.98	$1.27M ₿15.1	$0.158 ₿0.0000023	$0.1471 ₿0.0000022	$9.79K ₿0	$2.19M ₿34.71	$1.27M ₿15.1
3065	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.53	$1.27M ₿103.56	$0.003071 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3066	State of Mika by Virtuals STATE	$0.001267	-4.70	$1.27M	$0.001335	$0.001257	$194.64	$1.27M	$1.27M
3067	Bonsai Token BONSAI	$0.003351 ₿0.00000098	-2.97	$1.26M ₿0	$0.00379 ₿0.0000020	$0.003264 ₿0.00000083	$2.74K ₿4.45	$3.35M ₿986.08	$1.26M ₿0
3068	Guacamole GUAC	$0.00000001278 ₿0.0000000000028	-7.89	$1.26M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.0000000128 ₿0.0000000000027	$56.74K ₿7.16	$1.26M ₿281.4	$1.26M ₿281.4
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001249 ₿0.000000015	$0.001218 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	AGIXBT by Virtuals AGIXBT	$0.001262	-2.37	$1.26M	$0.001403	$0.001266	$7.79K	$1.26M	$1.26M
3070	Robotaxi TAXI	$0.0126	-1.65	$1.26M	$0.01292	$0.01254	$30.45	$1.26M	$1.26M
3071	Dyordotcom DYOR	$0.002929	-2.05	$1.26M	$0.00302	$0.002908	$626.96	$1.26M	$1.26M
3072	ZaichXBT ZAI	$0.001258	2.33	$1.26M	$0.001265	$0.001221	$106.42	$1.26M	$1.26M
3073	Aria ARIA	$0.001807	5.74	$1.26M	$0.001843	$0.001673	$21.08K	$1.8M	$1.26M
3074	PLYR L1 PLYR	$0.01414	17.64	$1.26M	$0.0143	$0.009477	$18.23K	$10.61M	$1.26M
3075	Treble TREB	$0.3063	-1.29	$1.26M	$0.3132	$0.3063	$9.26K	$13.13M	$1.26M
3076	peg-eUSD PEUSD	$0.6181 ₿0.000013	0.93	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.45K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3077	V.SYSTEMS VSYS	$0.0003723 ₿0.000000018	-0.81	$1.26M ₿57.24	$0.0003769 ₿0.000000021	$0.0003682 ₿0.000000017	$443.98K ₿26.59	$2.58M ₿123.1	$1.26M ₿57.24
3078	MEMENTO•MORI (Runes) MORI	$0.01255	-0.91	$1.26M	$0.0129	$0.0125	$2.53K	$1.26M	$1.26M
3079	MBP Coin MBP	$0.0627	0.06	$1.26M	$0.06399	$0.0624	$2.26M	$12.55M	$1.26M
3080	Tetsuo Coin TETSUO	$0.001257	1.15	$1.26M	$0.001318	$0.001223	$180.3K	$1.26M	$1.26M
3081	HDOKI OKI	$0.001157	-0.20	$1.25M	$0.00116	$0.001155	$20.26K	$4.63M	$1.25M
3082	Synapse Bridged USDC (Elastos) USDC	$0.9956 ₿0.000014	0.12	$1.26M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$2.66K ₿0.74	$1.26M	$1.26M ₿0
3083	Pell Network Token PELL	$0.00373	-2.83	$1.25M	$0.004277	$0.00371	$1.74M	$7.84M	$1.25M
3084	zkSwap Finance ZF	$0.002342 ₿0.00000074	-2.21	$1.25M ₿250.31	$0.002425 ₿0.00000078	$0.002334 ₿0.00000073	$100.62K ₿48.93	$1.75M ₿436.58	$1.25M ₿250.31
3085	SL Benfica Fan Token BENFICA	$0.7828 ₿0.000026	-0.02	$1.25M ₿0	$0.8026 ₿0.000026	$0.7824 ₿0.000024	$15.4K ₿4.31	$15.66M ₿520.87	$1.25M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01868 ₿0.00000022	$0.01338 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Stargate Bridged USDT (Flare Network) USDT	$0.9979	-0.38	$1.25M	$1.01	$0.9908	$95.14K	$1.25M	$1.25M
3087	Skyhash SKH	$0.06348	-3.01	$1.25M	$0.06662	$0.06329	$138.99K	$6.27M	$1.25M
3088	Vidya VIDYA	$0.0287 ₿0.0000010	-12.28	$1.25M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$20.6K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3089	Satoshi Nakamoto SATOSHI	$0.5941	1.64	$1.25M	$0.594	$0.5651	$8.4K	$1.25M	$1.25M
3090	Trakx TRKX	$0.001748	0.77	$1.25M	$0.001789	$0.001724	$250.04K	$1.75M	$1.25M
3091	BNB Card BNBCARD	$0.001226	-10.08	$1.25M	$0.001564	$0.001244	$2.72M	$1.25M	$1.25M
3092	Shiba Predator QOM	$0.000000002066 ₿0.00000000000072	-0.75	$1.24M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002066 ₿0.00000000000072	$314.94 ₿0.81	$1.24M ₿435	$1.24M ₿435
3093	Polka City POLC	$0.003046 ₿0.00000026	-0.90	$1.24M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$188.85K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3094	toly's minutes TOLY	$12.41	-9.17	$1.24M	$14.04	$12.4	$1.12M	$1.24M	$1.24M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Max on ETH MAXETH	$0.000001239	-8.02	$1.24M	$0.00000141	$0.00000123	$129.73K	$1.24M	$1.24M
3096	Sabai Protocol SABAI	$0.002431 ₿0.00000028	-3.53	$1.24M ₿9.4	$0.002565 ₿0.00000030	$0.002379 ₿0.00000028	$182.87K ₿1.95	$6.45M ₿764.11	$1.24M ₿9.4
3097	Blink Galaxy GQ	$0.000196 ₿0.000000018	-0.33	$1.24M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.13K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3098	SUI Agents SUIAI	$0.0185	-3.72	$1.24M	$0.01954	$0.0181	$25.8K	$1.24M	$1.24M
3099	THE FINAL BITCOIN SHITCOIN	$0.001205	0.03	$1.23M	$0.001475	$0.001035	$659.76K	$1.23M	$1.23M
3100	Globiance Exchange GBEX	$0.000000003348 ₿0.00000000000068	-0.54	$1.23M ₿251.69	$0.00000000343 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$19.05K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3101	Redacted BTRFLY	$52.24 ₿0.0038	-12.94	$1.23M ₿1.12K	$62.09 ₿0.0040	$52.2 ₿0.0038	$1.18K ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3102	Seal SEAL	$0.05849	0.80	$1.23M	$0.06053	$0.0573	$329.42K	$1.23M	$1.23M
3103	Greenland Rare Bear NORDO	$0.001227	37.25	$1.23M	$0.001219	$0.0008581	$54.7K	$1.23M	$1.23M
3104	Fold FLD	$0.001102 ₿0.000000071	-1.13	$1.23M ₿56.61	$0.001124 ₿0.000000072	$0.001098 ₿0.000000065	$2.56K ₿0.72	$2.92M ₿188.47	$1.23M ₿56.61
3105	Simmi Token SIMMI	$0.00001224	-2.61	$1.23M	$0.00001267	$0.00001217	$80.49K	$1.23M	$1.23M
3106	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04047 ₿0.00000048	$0.03957 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01919 ₿0.00000023	$0.01845 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Etherfuse USTRY USTRY	$1.03	-0.43	$1.22M	$1.03	$1.02	$1.83	$1.22M	$1.22M
3108	Atoll ETH (Sonic) ATETH	$1,719.58	-1.34	$1.22M	$1,767.9	$1,703.59	$1.45K	$1.22M	$1.22M
3109	Lybra LBR	$0.0147 ₿0.0000052	-4.43	$1.22M ₿202.9	$0.01642 ₿0.0000055	$0.01445 ₿0.0000051	$175.02K ₿27.95	$1.24M ₿304.75	$1.22M ₿202.9
3110	QuantixAI QAI	$85.54 ₿0.000016	-5.76	$1.23M ₿0	$92.98 ₿0.000018	$85.15 ₿0.000015	$1.72M ₿0.34	$863.65M ₿1.09	$1.23M ₿0
3111	Paysenger EGO EGO	$0.006087 ₿0.00000098	0.01*	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$286.71K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3112	Yel.Finance YEL	$0.004347 ₿0.000000047	-9.21	$1.22M ₿12.41	$0.00484 ₿0.000000048	$0.004279 ₿0.000000046	$3.94K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3113	PONGO PONGO	$0.00000001219	-9.63	$1.22M	$0.00000001458	$0.00000001109	$93.94K	$1.22M	$1.22M
3114	STEAM STEAM	$0.006961	-2.50	$1.22M	$0.007154	$0.006885	$1.3K	$6.96M	$1.22M
3115	Mubarakah MUBARAKAH	$0.00122	5.92	$1.22M	$0.001461	$0.001106	$1.97M	$1.22M	$1.22M
3116	UnlockProtocolToken UP	$0.004416	-1.38	$1.22M	$0.004516	$0.0044	$65	$4.41M	$1.22M
3117	Dickbutt DICKBUTT	$0.00001217	-7.55	$1.22M	$0.00001348	$0.00001172	$18.58K	$1.22M	$1.22M
3118	Bifrost Voucher MANTA VMANTA	$0.2462	-2.76	$1.22M	$0.2558	$0.2426	$1.15K	$1.22M	$1.22M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4198 ₿0.0000050	$0.4107 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Music by Virtuals MUSIC	$0.001217	0.09	$1.21M	$0.001255	$0.001156	$2.98K	$1.21M	$1.21M
3121	KEI Stablecoin KEI	$1.01	0.34	$1.21M	$1.03	$0.9945	$188.12K	$1.21M	$1.21M
3122	Bridged Tether (Wanchain) WANUSDT	$0.9978 ₿0.000014	-0.07	$1.21M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$17.61K ₿0.84	$1.21M	$1.21M ₿0
3123	Convertible JPY Token CJPY	$0.005685 ₿0.000000088	-0.15	$1.21M ₿2.82	$0.005703	$0.005671	$4.25K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3124	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.21	$1.21M ₿0	$1.01 ₿0.000015	$0.9921 ₿0.000014	$34.82K ₿3.49	$1.21M	$1.21M ₿0
3125	Per Community PER	$0.002008 ₿0.00000021	-2.80	$1.2M ₿65.49	$0.002069 ₿0.00000021	$0.001992 ₿0.00000020	$204 ₿0.01	$1.2M ₿126.1	$1.2M ₿65.49
3126	Charli3 C3	$0.05624 ₿0.0000019	-2.50	$1.2M ₿42.24	$0.05791 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3127	Quadrant Protocol EQUAD	$0.002212 ₿0.00000010	-2.82	$1.2M ₿56.27	$0.002591	$0.002203	$256.05 ₿0.01	$2.21M ₿103.59	$1.2M ₿56.27
3128	Brillion BRLN	$0.006452 ₿0.00000072	-3.07	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$3.99K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}