結果ページ33 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	Legacy BOLD BOLD	$0.973	-2.33	$1.49M	$0.9971	$0.9729	$54.09	$1.49M	$1.49M
3207	VEE VEE	$0.0002379	-1.50	$1.49M	$0.0002492	$0.0002378	$2.96K	$1.49M	$1.49M
3208	Robotaxi TAXI	$0.01487	1.14	$1.49M	$0.01494	$0.01464	$169.98	$1.49M	$1.49M
3209	Tri Sigma TRISIG	$0.001465	1.32	$1.47M	$0.001485	$0.001395	$517.8K	$1.47M	$1.47M
3210	Raptoreum RTM	$0.000269 ₿0.000000019	-0.17	$1.48M ₿79.94	$0.0002809 ₿0.000000020	$0.0002531 ₿0.000000019	$28.28K ₿0.3	$5.65M ₿419.79	$1.48M ₿79.94
3211	Superseed SUPR	$0.0021	0.18	$1.48M	$0.002101	$0.002096	$60.7K	$21.01M	$1.48M
3212	Hacash Diamond HACD	$12.98 ₿0.0053	6.65	$1.48M ₿0	$13.37 ₿0.0065	$10.03 ₿0.0054	$1.73K ₿1.31	$1.48M ₿482.7	$1.48M ₿0
3213	Tetsuo Coin TETSUO	$0.00145	393.55	$1.45M	$0.002068	$0.0002816	$2.09M	$1.45M	$1.45M
3214	Shroomy SHROOMY	$0.001592	0.59	$1.48M	$0.001593	$0.001566	$40.32K	$1.48M	$1.48M
3215	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.42 ₿0.000041	$4.3 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3216	Engines of Fury FURY	$0.02938	7.50	$1.48M	$0.03093 ₿0.	$0.02622 ₿0.	$300.94K ₿0	$3.5M	$1.48M
3217	State of Mika by Virtuals STATE	$0.001477	-1.32	$1.48M	$0.001496	$0.001406	$3.05K	$1.48M	$1.48M
3218	Simps SIMP	$0.001476	1.44	$1.48M	$0.001481	$0.001442	$991.3	$1.48M	$1.48M
3219	TAO Private Network SN65	$1.03	-2.11	$1.47M	$1.07	$1.01	$38.73K	$1.47M	$1.47M
3220	Mumu MUMU	$0.00000000211 ₿0.00000000000018	0.90	$1.45M ₿0	$0.000000002168 ₿0.00000000000021	$0.000000002059 ₿0.00000000000016	$60.3K ₿0.59	$1.45M ₿189.03	$1.45M ₿0
3221	Numogram GNON	$0.00147	-0.99	$1.47M	$0.001487	$0.001374	$962.98K	$1.47M	$1.47M
3222	Based Chad CHAD	$0.00002123 ₿0.00000000074	-7.84	$1.47M ₿0	$0.00002332 ₿0.00000000081	$0.00002067 ₿0.00000000068	$7.63K ₿2.49	$1.47M ₿52.12	$1.47M ₿0
3223	Warrior Coin WAR	$0.00001051	1.43	$1.47M	$0.00001051	$0.00000969	$17.21K	$1.47M	$1.47M
3224	Trencher TRENCHER	$0.00147	-3.61	$1.47M	$0.001574	$0.001422	$1.31M	$1.47M	$1.47M
3225	SURF SURF	$0.0145	-10.73	$1.46M	$0.0179	$0.01343	$29.9K	$1.46M	$1.46M
3226	@gork GORK	$0.00147	2.62	$1.47M	$0.001851	$0.001229	$923.52K	$1.47M	$1.47M
3227	Horny Jail JAIL	$0.001523	-8.46	$1.52M	$0.001842	$0.001233	$559.62K	$1.52M	$1.52M
3228	Polytrader by Virtuals POLY	$0.001473	-0.62	$1.47M	$0.001536	$0.001454	$6.52K	$1.47M	$1.47M
3229	Landwolf WOLF	$0.00000451	0.83	$1.47M	$0.000004519	$0.000004429	$187.29	$1.47M	$1.47M
3230	Hxro HXRO	$0.002355 ₿0.0000013	4.16	$1.46M ₿867.49	$0.002359 ₿0.0000014	$0.002247 ₿0.0000013	$135.06 ₿0.63	$2.36M ₿1.4K	$1.46M ₿867.49
3231	UpOnly UPO	$0.00912 ₿0.0000017	-3.11	$1.46M ₿0	$0.009456 ₿0.0000020	$0.00905 ₿0.0000017	$157.09K ₿21.72	$1.46M ₿287.35	$1.46M ₿0
3232	ItsAI SN32	$1.16	4.11	$1.46M	$1.17	$1.11	$948.53	$1.46M	$1.46M
3233	TopGoal GOAL	$0.002721 ₿0.0000010	0.33	$1.46M ₿0	$0.00289 ₿0.0000011	$0.00268 ₿0.0000010	$67.29K ₿1.82	$2.72M	$1.46M ₿0
3234	UNFK $UNFK	$0.00000001629	5.40	$1.46M	$0.00000001626	$0.00000001531	$197.12	$1.46M	$1.46M
3235	Stargate Bridged WETH (Flow) STGWETH	$2,430.22	1.15	$1.46M	$2,442.14	$2,386.13	$6.67K	$1.46M	$1.46M
3236	FXN FXN	$0.001619	4.84	$1.46M	$0.001619	$0.001509	$218.15K	$1.62M	$1.46M
3237	DeepFakeAI FAKEAI	$0.001518 ₿0.00000019	1.38	$1.46M ₿186.16	$0.001525 ₿0.00000023	$0.001477 ₿0.00000019	$59.96K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3238	MIAOCoin MIAO	$0.001454	-5.60	$1.45M	$0.001579	$0.001447	$38.62K	$1.45M	$1.45M
3239	Joystream JOY	$0.001342 ₿0.00000026	1.32	$1.46M ₿234.77	$0.001342 ₿0.00000026	$0.001313 ₿0.00000025	$63.82K ₿13	$1.48M ₿279.97	$1.46M ₿234.77
3240	nuco.cloud NCDT	$0.04174 ₿0.000016	-1.46	$1.45M ₿564.46	$0.04237 ₿0.000018	$0.04159 ₿0.000016	$157.83K ₿6.96	$2.08M ₿842.14	$1.45M ₿564.46
3241	WebGenieAI SN54	$1.14	12.65	$1.45M	$1.17	$0.9847	$428.3K	$1.45M	$1.45M
3242	WAI Combinator by Virtuals WAI	$0.001454	-10.09	$1.45M	$0.001652	$0.001291	$34.41K	$1.45M	$1.45M
3243	Bird Dog BIRDDOG	$0.00000344 ₿0.00000000025	1.88	$1.45M ₿0	$0.00000345 ₿0.00000000033	$0.00000336 ₿0.00000000017	$466.74 ₿17.5	$1.45M ₿107.68	$1.45M ₿0
3244	Gamma Strategies GAMMA	$0.02222 ₿0.0000027	1.27	$1.45M ₿181.7	$0.02495 ₿0.0000029	$0.02175 ₿0.0000027	$30.78K ₿1.48	$2.22M ₿279.11	$1.45M ₿181.7
3245	OMEGA Labs SN24	$0.9231	0.55	$1.44M	$0.9384	$0.904	$85.99K	$1.44M	$1.44M
3246	ROME Stablecoin ROME	$0.9511	0.67	$1.44M	$0.9564	$0.9353	$1.46K	$1.44M	$1.44M
3247	LoungeM LZM	$0.01392 ₿0.00000080	-3.71	$1.44M ₿52.11	$0.01502 ₿0.00000089	$0.01384 ₿0.00000073	$2.34K ₿0.06	$13.92M ₿803.85	$1.44M ₿52.11
3248	Salvator Mundi MUNDI	$0.001446	4.45	$1.45M	$0.001443	$0.00135	$15.59K	$1.45M	$1.45M
3249	Tortuga Staked Aptos TAPT	$5.61 ₿0.000067	-1.94	$1.44M ₿0	$5.76 ₿0.00021	$5.51 ₿0.000064	$4.63K ₿0.12	$1.44M	$1.44M ₿0
3250	AVC AVC	$0.0004149	-9.49	$1.44M	$0.0004721	$0.0004135	$287.81K	$4.12M	$1.44M
3251	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.838 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3252	BlackCoin BLK	$0.02257 ₿0.00000032	20.02	$1.44M ₿20.62	$0.02257 ₿0.00000032	$0.01876 ₿0.00000030	$0 ₿0	$2.26M ₿32.89	$1.44M ₿20.62
3253	Decimated DIO	$0.002642 ₿0.00000053	-3.67	$1.44M ₿217.26	$0.002752 ₿0.00000054	$0.002633 ₿0.00000051	$306.89K ₿2.61	$2.64M ₿536.73	$1.44M ₿217.26
3254	HeeeHeee HEEHEE	$0.001849	4.80	$1.42M	$0.00186	$0.001667	$7.38K	$1.42M	$1.42M
3255	Switcheo SWTH	$0.0008312 ₿0.00000012	1.29	$1.43M ₿214.71	$0.0008323 ₿0.00000012	$0.0008172 ₿0.00000012	$239.35 ₿1.1	$1.8M ₿269.53	$1.43M ₿214.71
3256	Connect Financial CNFI	$0.05719 ₿0.0000013	-0.24	$1.43M ₿32.86	$0.05864	$0.05692	$1.36K ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3257	Nucleon xCFX XCFX	$0.09132 ₿0.0000056	0.12	$1.43M ₿97.9	$0.09166 ₿0.0000057	$0.09107 ₿0.0000053	$120.36 ₿0.27	$1.43M ₿97.9	$1.43M ₿97.9
3258	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3259	QuantixAI QAI	$99.67 ₿0.000016	0.39	$1.42M ₿0	$99.73 ₿0.000018	$98.88 ₿0.000015	$4.88M ₿0.34	$996.66M ₿1.09	$1.42M ₿0
3260	Tsuki TSUKI	$0.001499	-42.41	$1.42M	$0.002671	$0.001471	$8.1K	$1.42M	$1.42M
3261	Ferro FER	$0.0009597 ₿0.00000013	-0.42	$1.42M ₿155.39	$0.0009678 ₿0.00000013	$0.0009359 ₿0.00000013	$12.87K ₿0.17	$4.88M ₿633.07	$1.42M ₿155.39
3262	Rebel Cars RC	$0.00693	1.58	$1.42M	$0.006961	$0.006755	$36.31K	$6.93M	$1.42M
3263	FUNGI FUNGI	$0.00142	0.04	$1.42M	$0.001419	$0.001312	$4.3K	$1.42M	$1.42M
3264	Stash Inu STASH	$0.0001507 ₿0.000000024	-0.41	$1.42M ₿0	$0.0001527 ₿0.000000026	$0.00015 ₿0.000000021	$52.91K ₿7.14	$1.42M ₿244.04	$1.42M ₿0
3265	Frostic FROST	$0.002833	1.43	$1.42M	$0.002838	$0.002765	$615.28	$2.83M	$1.42M
3266	EnteriseCoin ENT	$0.08799	1.00	$1.41M	$0.08877	$0.08712	$12.72K	$44M	$1.41M
3267	Athena by Virtuals ATHENA	$0.001807	1.44	$1.41M	$0.001879	$0.001749	$16.54K	$1.81M	$1.41M
3268	Gala Film FILM	$0.0109	21.17	$1.41M	$0.01091	$0.00891	$52.85	$1.41M	$1.41M
3269	BlackCardCoin BCCOIN	$0.1412	-26.93	$1.41M	$0.1989	$0.1212	$606.71K	$9.9M	$1.41M
3270	TAOlie Coin TAOLIE	$0.001404	0.09	$1.4M	$0.001476	$0.001301	$1.19K	$1.4M	$1.4M
3271	RUSSELL RUSSELL	$0.001448	-0.32	$1.41M	$0.001466	$0.0014	$5.78K	$1.41M	$1.41M
3272	Galvan IZE	$0.0002195 ₿0.0000000054	7.16	$1.41M ₿23.42	$0.0002299 ₿0.0000000054	$0.0001935 ₿0.0000000049	$9.23K ₿0.22	$1.41M ₿23.42	$1.41M ₿23.42
3273	ソルト SALT	$0.01605 ₿0.00000026	1.85	$1.4M ₿23.56	$0.01608 ₿0.00000033	$0.0156 ₿0.00000024	$19.95 ₿0.28	$1.93M ₿32.32	$1.4M ₿23.56
3274	Genius GENI	$0.0000046 ₿0.000000000074	19.80	$1.4M ₿20.61	$0.000004969 ₿0.000000000078	$0.000003839 ₿0.000000000066	$12.02K ₿0.03	$3.03M	$1.4M ₿20.61
3275	Neural3D SN46	$0.9019	-8.49	$1.4M	$1.05	$0.8602	$364.1K	$1.4M	$1.4M
3276	Good Game US Dollar GGUSD	$0.9998	0.01	$1.4M	$1	$0.9997	$126.2K	$1.4M	$1.4M
3277	BRITTO BRITTO	$0.00014	-0.02	$1.4M	$0.00014	$0.00014	$0.33	$1.4M	$1.4M
3278	Dippy Speech SN58	$0.8944	1.92	$1.4M	$0.9031	$0.8649	$20.51K	$1.4M	$1.4M
3279	Freedom Dollar FUSD	$0.9995	-0.02	$1.4M	$1	$0.9981	$125.9K	$999.56T	$1.4M
3280	xFund XFUND	$140.32 ₿0.0069	1.20	$1.4M ₿69.15	$140.4 ₿0.0073	$136.86 ₿0.0069	$107.47 ₿0.24	$1.4M ₿69.15	$1.4M ₿69.15
3281	PoolTogether POOL	$0.1948 ₿0.0000070	-3.53	$1.4M ₿41.19	$0.2027 ₿0.0000071	$0.1909 ₿0.0000068	$5.56K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3282	Dynamic Crypto Index DCI	$9,313.05	0	$1.4M	$9,313.05	$9,313.05	$0	$1.4M	$1.4M
3283	Neoxa NEOX	$0.0001729 ₿0.000000035	5.17	$1.39M ₿173.71	$0.0001779 ₿0.000000036	$0.0001625 ₿0.000000033	$22.21K ₿7.24	$1.4M ₿743.18	$1.39M ₿173.71
3284	Most Bridged USDC (Aleph Zero) USDC	$1.02	3.26	$1.39M	$1.03	$0.9784	$940.1	$1.39M	$1.39M
3285	Ghiblification GHIBLI	$0.001395	0.51	$1.39M	$0.00145	$0.001347	$5.19M	$1.39M	$1.39M
3286	EZ1 TOKEN EZ	$0.001391	25.95	$1.39M	$0.001464	$0.001091	$104.7K	$1.39M	$1.39M
3287	21.co Wrapped BTC 21BTC	$107,212	1.24	$1.39M	$107,154	$105,205	$45.74K	$1.39M	$1.39M
3288	Lamina1 L1	$0.01213	-4.02	$1.42M	$0.01269	$0.01239	$100.24K	$18.64M	$1.42M
3289	El Dorito DORITO	$0.0417	4.39	$1.39M	$0.04193	$0.03945	$777.45	$1.39M	$1.39M
3290	MAIAR MAIAR	$0.001389 ₿0.000000015	31.60	$1.36M ₿0	$0.001444 ₿0.	$0.0009776 ₿0.	$266.51K ₿0	$1.36M	$1.36M ₿0
3291	Wrapped USDM WUSDM	$1.08	0.15	$1.39M ₿0	$1.08	$1.07	$2.52K ₿7.92	$1.39M	$1.39M ₿0
3292	GooseFX GOFX	$0.003837 ₿0.00000042	-0.28	$1.39M ₿126.76	$0.003877 ₿0.00000043	$0.00375 ₿0.00000041	$19.25K ₿0.24	$2.67M ₿295.62	$1.39M ₿126.76
3293	Xfinance XFI	$58.29 ₿0.000012	0.86	$1.39M ₿0.3	$58.34 ₿0.000013	$57.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3294	Lava LAVA	$0.003681 ₿0.00000055	0.71	$1.39M ₿0	$0.003707 ₿0.00000059	$0.003646 ₿0.00000053	$237.3K ₿4.54	$3.69M ₿558.93	$1.39M ₿0
3295	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$1.49K	$1.39M	$1.39M
3296	Inter Stable Token IST	$0.9905 ₿0.000014	1.82	$1.39M ₿20.72	$0.9943 ₿0.000014	$0.9669 ₿0.000014	$3.54K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3297	Bingus The Cat BINGUS	$0.001406 ₿0.0000000076	9.27	$1.4M ₿0	$0.001412 ₿0.000000010	$0.001234 ₿0.0000000070	$10.25K ₿0.19	$1.4M ₿7.61	$1.4M ₿0
3298	Hyperfy HYPER	$0.003091	4.40	$1.38M	$0.003167	$0.002919	$17.87K	$3.08M	$1.38M
3299	Grrr GRRR	$0.001383	-6.02	$1.39M	$0.001801	$0.001325	$99.76K	$1.39M	$1.39M
3300	Divo DVO	$0.001636	-18.45	$1.38M	$0.002135	$0.001569	$42.71K	$9.82M	$1.38M
3301	Cheese CHEESE	$0.001378	92.58	$1.37M	$0.001542	$0.0007004	$117.47K	$1.37M	$1.37M
3302	She Rises AKA	$0.001377	6.65	$1.35M	$0.001351	$0.00129	$180.31K	$1.35M	$1.35M
3303	ALF TOKEN ALF	$0.00000002182	1.77	$1.38M	$0.00000002184	$0.00000002122	$2.14K	$1.51M	$1.38M
3304	Nuance SN23	$0.8983	0.61	$1.38M	$0.9082	$0.8588	$66.93K	$1.38M	$1.38M
3305	DeFive FIVE	$0.001314	-1.20	$1.37M	$0.00134	$0.001117	$59.46K	$2.08M	$1.37M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}