結果ページ33 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	Gala Film FILM	$0.01393	-14.65	$1.77M	$0.01648	$0.01008	$328.36	$1.77M	$1.77M
3018	XSwap Treasure XTT	$0.001488 ₿0.000000018	48.54	$1.76M ₿21.35	$0.001488 ₿0.000000018	$0.0009651 ₿0.000000017	$270.77 ₿0.03	$2.09M ₿25.3	$1.76M ₿21.35
3019	Nucleon xCFX XCFX	$0.1126 ₿0.0000056	1.94	$1.76M ₿97.9	$0.114 ₿0.0000057	$0.1093 ₿0.0000053	$20.81 ₿0.27	$1.76M ₿97.9	$1.76M ₿97.9
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3020	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$17.98 ₿0.00017	$17.03 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3021	Reality Metaverse RMV	$0.00237 ₿0.00000075	0.72	$1.76M ₿226.42	$0.002387 ₿0.00000086	$0.002337 ₿0.00000074	$41.76K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3022	Taraswap TSWAP	$0.001754	-2.13	$1.75M	$0.001793	$0.001714	$87.99	$1.75M	$1.75M
3023	ioUSDC IOUSDC	$1.01 ₿0.000014	1.23	$1.75M ₿0	$1.02 ₿0.000014	$0.9469 ₿0.000014	$14.82K ₿0.64	$1.75M ₿8.93	$1.75M ₿0
3024	TOTO TOTO	$0.001769	-3.85	$1.75M	$0.001847	$0.001727	$36.08K	$1.75M	$1.75M
3025	TypeAI TYPE	$0.1842 ₿0.000036	13.99	$1.75M ₿0	$0.1849 ₿0.000042	$0.1597 ₿0.000028	$10.36K ₿6.15	$1.84M ₿357.88	$1.75M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001898 ₿0.000000000018	$0.000001835 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	EZ1 TOKEN EZ	$0.001748	24.10	$1.75M	$0.001819	$0.001172	$226.57K	$1.75M	$1.75M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	IVY IVY	$0.001779	9.48	$1.74M	$0.001779	$0.00157	$6.55K	$1.74M	$1.74M
3028	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.03	$1.74M ₿0	$1.01 ₿0.000014	$0.9984 ₿0.000014	$32.29K ₿13.14	$1.74M	$1.74M ₿0
3029	xFund XFUND	$174.4 ₿0.0069	1.13	$1.74M ₿69.15	$175.96 ₿0.0073	$170.7 ₿0.0069	$683.83 ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3030	BananaCat BCAT	$0.001839 ₿0.000000026	6.25	$1.74M ₿25.48	$0.001861 ₿0.000000029	$0.001689 ₿0.000000026	$90.28K ₿0.05	$1.74M ₿25.48	$1.74M ₿25.48
3031	Edge Matrix Computing EMC	$0.007706 ₿0.000026	-1.85	$1.74M ₿0	$0.00823 ₿0.000026	$0.007634 ₿0.000024	$61.32K ₿10.02	$7.55M ₿26.37K	$1.74M ₿0
3032	リヴェイン REV	$0.000009399 ₿0.0000000018	-1.06	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3033	Kimbo KIMBO	$0.00002493 ₿0.0000000046	-1.77	$1.73M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$131.32K ₿40.01	$1.73M ₿325.76	$1.73M ₿325.76
3034	VinuChain VC	$0.01048 ₿0.00000087	3.64	$1.73M ₿121.79	$0.01081 ₿0.00000090	$0.009586 ₿0.00000086	$292.14K ₿20.28	$10.18M ₿868.41	$1.73M ₿121.79
3035	Rebel Cars RC	$0.008001	2.04	$1.73M	$0.008002	$0.007682	$54.9K	$8M	$1.73M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006021 ₿0.000000058	$0.005917 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Token 7007 7007	$0.01773	2.90	$1.73M	$0.01812	$0.01662	$33.91K	$1.73M	$1.73M
3037	Pumpkin PKIN	$0.001974	-9.72	$1.72M	$0.002202	$0.001949	$2.66M	$1.84M	$1.72M
3038	Based Bario BARIO	$0.001722	3.89	$1.72M	$0.001735	$0.001446	$174.09K	$1.72M	$1.72M
3039	ZBIT•BLUE•BITCOIN ZBIT	$0.08188 ₿0.000039	2.44	$1.72M ₿893.25	$0.08246 ₿0.000086	$0.07396 ₿0.000034	$1.02K ₿13.75	$1.72M ₿893.25	$1.72M ₿893.25
3040	Mumu MUMU	$0.000000002496 ₿0.00000000000018	-6.82	$1.72M ₿0	$0.000000002678 ₿0.00000000000021	$0.000000002481 ₿0.00000000000016	$133.38K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4267 ₿0.0000041	$0.3934 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	KEI Stablecoin KEI	$0.9793	-0.27	$1.72M	$0.9928	$0.9709	$283.87K	$1.72M	$1.72M
3042	Allbridge ABR	$0.08583 ₿0.0000055	-0.82	$1.72M ₿54.31	$0.08667 ₿0.0000058	$0.08559 ₿0.0000052	$443.47 ₿0.33	$8.31M ₿541.97	$1.72M ₿54.31
3043	A3S AA	$0.007143 ₿0.0000097	-29.19	$1.72M ₿0	$0.01009 ₿0.000011	$0.0037 ₿0.0000092	$2.94M ₿5.12	$2.14M ₿1.94K	$1.72M ₿0
3044	Lava LAVA	$0.004564 ₿0.00000055	-2.17	$1.71M ₿0	$0.004793 ₿0.00000059	$0.004443 ₿0.00000053	$143.79K ₿4.54	$4.57M ₿558.93	$1.71M ₿0
3045	Gorilla GORILLA	$0.001713	16.32	$1.72M	$0.002006	$0.001411	$3.66M	$1.72M	$1.72M
3046	Based Turbo TURBO	$0.00002474	-7.32	$1.71M	$0.00002671	$0.00002326	$68.44K	$1.71M	$1.71M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03254 ₿0.00000031	$0.03071 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Freya the Chainbreaker FREYA	$0.00766	3.36	$1.71M	$0.008117	$0.007196	$34.55K	$1.71M	$1.71M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.00107 ₿0.000000010	$0.001028 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01	$1.71M	$1.05	$1.04	$0	$1.71M	$1.71M
3049	Brian BRIAN	$0.001751	4.37	$1.7M	$0.001773	$0.00166	$9.15K	$1.7M	$1.7M
3050	Seers SEER	$0.05001 ₿0.0000013	1.60	$1.7M ₿0	$0.05083 ₿0.0000013	$0.04824 ₿0.0000012	$75.78 ₿0.01	$5M ₿129.9	$1.7M ₿0
3051	SatoshAI SAI	$0.0008999	4.11	$1.7M	$0.0008999	$0.0008462	$3.33K	$1.89M	$1.7M
3052	cr0w by Virtuals CROW	$0.001758	7.82	$1.7M	$0.001761	$0.001542	$5.63K	$1.76M	$1.7M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.51 ₿0.000062	$6.34 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	aaa cat AAA	$0.00017	8.91	$1.7M	$0.0001717	$0.0001546	$8.15K	$1.7M	$1.7M
3054	HeadStarter HST	$0.009089 ₿0.00000047	1.30	$1.7M ₿68.02	$0.009123 ₿0.00000048	$0.008745 ₿0.00000045	$180.45 ₿1.53	$22.72M ₿1.18K	$1.7M ₿68.02
3055	Agenius AGNS	$0.00174	14.99	$1.7M	$0.001752	$0.001391	$105.44K	$1.74M	$1.7M
3056	Silencio SLC	$0.0001279	-3.07	$1.7M	$0.000132	$0.000127	$88.77K	$12.79M	$1.7M
3057	AI ROCKET by Virtuals ROCKET	$0.002405	12.99	$1.68M	$0.002444	$0.00202	$6.69K	$2.38M	$1.68M
3058	Jeo Boden BODEN	$0.002452 ₿0.000010	0.14	$1.69M ₿7.57K	$0.002511 ₿0.000012	$0.002366 ₿0.000010	$35.87K ₿31.8	$1.69M ₿7.57K	$1.69M ₿7.57K
3059	LORE AI LORE	$0.001732	26.07	$1.69M	$0.002248	$0.001373	$215.51K	$1.69M	$1.69M
3060	Nailong NAILONG	$0.001688	68.96	$1.69M	$0.001704	$0.0009295	$186.27K	$1.69M	$1.69M
3061	Harold HAROLD	$0.001686	4.25	$1.69M	$0.001696	$0.001592	$10.2K	$1.69M	$1.69M
3062	Defi-Ira IRA	$0.007663	1.52	$1.69M	$0.008	$0.00746	$1.05K	$1.69M	$1.69M
3063	LikeCoin (ERC-20) LIKE	$0.001149 ₿0.000000026	7.03	$1.68M ₿36.12	$0.00115 ₿0.000000026	$0.001067 ₿0.000000025	$312.31 ₿0	$2.3M ₿52.2	$1.68M ₿36.12
3064	QUEEN POOIE QUEEN2	$0.0007576	2.58	$1.68M	$0.0007577	$0.0007378	$47.11	$1.68M	$1.68M
3065	BVM BVM	$0.06774 ₿0.000068	11.70	$1.68M ₿0	$0.07359 ₿0.000080	$0.06064 ₿0.000068	$27.31K ₿123.37	$6.76M ₿7.06K	$1.68M ₿0
3066	Honk HONK	$0.001698 ₿0.000000090	5.08	$1.68M ₿86.83	$0.0017 ₿0.00000010	$0.00157 ₿0.000000088	$5.38K ₿2.16	$1.7M ₿89.52	$1.68M ₿86.83
3067	Holdcoin HOLD	$0.000168	-0.76	$1.67M	$0.000184	$0.0001655	$245.9K	$1.67M	$1.67M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001562 ₿0.000000015	$0.001524 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Hex Orange Address HOA	$0.01117 ₿0.00000043	-0.93	$1.68M ₿64.64	$0.01152 ₿0.00000043	$0.0108 ₿0.00000039	$1.9K ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3069	Veno ETH VETH	$2,490.19	1.01	$1.67M	$2,512.73	$2,440.02	$9.1K	$1.67M	$1.67M
3070	Cakepie CKP	$0.4273 ₿0.00014	-3.40	$1.67M ₿295.73	$0.4829 ₿0.00014	$0.4091 ₿0.00014	$298.97K ₿6.25	$4.25M ₿1.48K	$1.67M ₿295.73
3071	MindAI MDAI	$1.81 ₿0.00015	-2.50	$1.67M ₿149.04	$1.87 ₿0.00017	$1.81 ₿0.00014	$2.72K ₿1.89	$1.81M ₿155.12	$1.67M ₿149.04
3072	Cyclix Games CYG	$0.1147	1.24	$1.67M	$0.1157	$0.113	$15.53	$1.67M	$1.67M
3073	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3074	Equalizer on Sonic EQUAL	$1.53	1.51	$1.67M	$1.56	$1.46	$7.11K	$7.68M	$1.67M
3075	VOLT.WIN VOLT	$0.002996	-1.51	$1.66M	$0.003263	$0.002844	$64.41K	$1.66M	$1.66M
3076	Arcas ARCAS	$0.02392 ₿0.0000030	1.83	$1.66M ₿303.68	$0.02454 ₿0.0000030	$0.02272 ₿0.0000029	$381.34 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3077	E Money Network EMYC	$0.02146	-2.17	$1.65M	$0.02196	$0.02116	$1.16M	$8.59M	$1.65M
3078	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001444 ₿0.0000000013	$0.0001338 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3079	DORA AI by Virtuals DORA	$0.00193	21.52	$1.64M	$0.001927	$0.001572	$22.72K	$1.92M	$1.64M
3080	ネクサス NXS	$0.02059 ₿0.00000046	-54.88	$1.65M ₿36.6	$0.04563 ₿0.00000046	$0.01991 ₿0.00000042	$137.1 ₿0.01	$1.65M ₿36.6	$1.65M ₿36.6
3081	Spacemesh $SMH	$0.02292 ₿0.000048	-3.73	$1.65M ₿0	$0.02382 ₿0.000050	$0.02275 ₿0.000046	$396.47K ₿10.88	$1.65M	$1.65M ₿0
3082	Anon ANON	$0.001643	20.27	$1.64M	$0.001777	$0.001357	$414.32K	$1.64M	$1.64M
3083	Chinese Doge Wow CHIDO	$0.001723	-2.82	$1.64M	$0.001788	$0.001616	$17.54K	$1.64M	$1.64M
3084	888 888	$0.01842	2.90	$1.64M	$0.01855	$0.01758	$10.55K	$1.64M	$1.64M
3085	BLOCX. BLOCX	$0.01425 ₿0.0000019	3.30	$1.64M ₿123.31	$0.0151 ₿0.0000019	$0.01315 ₿0.0000018	$269.75K ₿1.49	$1.64M ₿123.31	$1.64M ₿123.31
3086	OpSec OPSEC	$0.01653 ₿0.000026	-10.76	$1.64M ₿2.45K	$0.01864 ₿0.000030	$0.01573 ₿0.000025	$48.6K ₿37.01	$1.64M ₿2.54K	$1.64M ₿2.45K
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02337 ₿0.00000022	$0.01675 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Vainguard VAIN	$0.001635	4.82	$1.64M	$0.001662	$0.001479	$2.8K	$1.64M	$1.64M
3088	Superfriend SUPFRIEND	$0.001631	13.05	$1.63M	$0.001948	$0.001267	$3.39M	$1.63M	$1.63M
3089	Cashaa CAS	$0.002247 ₿0.000000060	1.03	$1.63M ₿43.87	$0.002253 ₿0.000000060	$0.002194 ₿0.000000056	$136.39K ₿0.95	$2.25M ₿60.44	$1.63M ₿43.87
3090	Xerberus XER	$0.007301	0.77	$1.63M	$0.007464	$0.007004	$2.09K	$7.3M	$1.63M
3091	maicrotrader MAICRO	$0.001753	7.55	$1.63M	$0.001759	$0.001576	$8.62K	$1.75M	$1.63M
3092	FOREST FOREST	$0.00163	13.65	$1.63M	$0.001634	$0.001371	$26.9K	$1.63M	$1.63M
3093	Balance Tokens BALN	$0.06207 ₿0.0000028	0.77	$1.63M ₿0	$0.06257 ₿0.0000029	$0.06108 ₿0.0000028	$498.6 ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3094	Strategic Bitcoin Reserve SBR	$0.07729	-1.88	$1.63M	$0.08238	$0.07601	$430.69K	$1.63M	$1.63M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	XAVI by Virtuals XAVI	$0.001626	3.79	$1.63M	$0.001631	$0.001472	$4.24K	$1.63M	$1.63M
3096	ETHEREUM IS GOOD EBULL	$0.0001625	1.79	$1.63M	$0.0001771	$0.0001486	$128.59K	$1.63M	$1.63M
3097	Pundi X PURSE PURSE	$0.00005912 ₿0.0000000046	0.80	$1.62M ₿129.93	$0.00006985 ₿0.0000000050	$0.00005807 ₿0.0000000046	$52.69K ₿18.82	$3M ₿244.89	$1.62M ₿129.93
3098	Raptoreum RTM	$0.0003023 ₿0.000000019	-6.51	$1.62M ₿79.94	$0.0003262 ₿0.000000020	$0.0003021 ₿0.000000019	$33.26K ₿0.3	$6.35M ₿419.79	$1.62M ₿79.94
3099	Ramses Exchange RAM	$0.01041 ₿0.0000022	-3.55	$1.62M ₿123.89	$0.01083 ₿0.0000024	$0.01015 ₿0.0000020	$6.46K ₿8.09	$8.48M ₿1.05K	$1.62M ₿123.89
3100	DEUS Finance DEUS	$11.37 ₿0.00051	-0.71	$1.62M ₿76.17	$11.68 ₿0.00051	$10.85 ₿0.00049	$1.49K ₿0.77	$3.43M ₿154.2	$1.62M ₿76.17
3101	Hemule HEMULE	$0.001651 ₿0.00000025	0.42	$1.62M ₿247.6	$0.001663 ₿0.00000026	$0.001628 ₿0.00000022	$276.11K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3102	Let's Bonk AI BONKAI	$0.001616	-2.89	$1.7M	$0.001714	$0.001307	$220.83K	$1.7M	$1.7M
3103	Dynamic Crypto Index DCI	$10,769.59	0.35	$1.62M	$10,772.76	$10,703.81	$113.38	$1.62M	$1.62M
3104	OneFinity ONE	$0.06366 ₿0.0000058	1.22	$1.61M ₿116.62	$0.06388 ₿0.0000064	$0.06157 ₿0.0000058	$306.6 ₿0.28	$2.23M ₿148.82	$1.61M ₿116.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}