結果ページ33 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Almanak ALMANAK	$0.006352	10.51	$1.7M	$0.00673	$0.005689	$939.59K	$6.34M	$1.7M
3209	Autonomys Network AI3	$0.02013	-0.95	$1.7M	$0.02061 ₿0.	$0.02005 ₿0.	$59.67K ₿0	$13.54M	$1.7M
3210	Router Protocol ROUTE	$0.002624	14.39	$1.7M	$0.002768	$0.002195	$380.4K	$2.58M	$1.7M
3211	Native NATIVE	$0.00001713	-7.75	$1.7M	$0.00001885	$0.00001688	$13.13K	$1.71M	$1.7M
3212	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3213	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.01*	$1.7M	$1	$0.9926	$68.94K	$1.7M	$1.7M
3214	CHEDDA CHDD	$0.00002345	-20.60	$1.69M	$0.0000297	$0.0000232	$6.5K	$1.69M	$1.69M
3215	Flow Lending FLOW	$0.0846	-2.08	$1.69M	$0.08726	$0.08433	$89.74	$2.11M	$1.69M
3216	ARA ARA	$0.002062	-1.99	$1.69M	$0.002123	$0.002052	$253.7	$2.06M	$1.69M
3217	Hege HEGE	$0.001691 ₿0.000000014	7.09	$1.69M ₿0	$0.001771 ₿0.000000025	$0.001528 ₿0.0000000094	$48.62K ₿11.3	$1.69M ₿13.74	$1.69M ₿0
3218	Tevaera TEVA	$0.002123	-2.50	$1.69M	$0.002193	$0.002122	$73.33K	$8.49M	$1.69M
3219	Chickencoin CHKN	$0.00000002443 ₿0.0000000000072	4.77	$1.69M ₿0	$0.00000002479 ₿0.0000000000080	$0.00000002294 ₿0.0000000000066	$126.17K ₿31.11	$1.69M ₿462.5	$1.69M ₿0
3220	BONGO CAT BONGO	$0.001684 ₿0.000000018	-11.24	$1.68M ₿0	$0.001935 ₿0.000000025	$0.001611 ₿0.000000018	$7.9K ₿0.32	$1.68M ₿18.83	$1.68M ₿0
3221	Abbott (Ondo Tokenized Stock) ABTON	$125.99	-0.47	$1.68M	$129.07	$125.62	$1.76M	$1.68M	$1.68M
3222	League of Traders LOT	$0.01119	-0.57	$1.68M	$0.01127	$0.01111	$343.4K	$10.98M	$1.68M
3223	Maxi Doge MAXI	$0.000003989	42.56	$1.68M	$0.000003999	$0.000002799	$261.93	$1.68M	$1.68M
3224	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3225	Vesper V-Dollar VUSD	$0.9978 ₿0.000035	-0.27	$1.68M ₿1.71	$1 ₿0.	$0.9969 ₿0.	$24.35K ₿0	$1.68M	$1.68M ₿1.71
3226	Liquid Staked SOL LSSOL	$139.13	-3.84	$1.67M	$144.71	$139.06	$2.02K	$1.67M	$1.67M
3227	OciCat Token OCICAT	$0.00000000502 ₿0.000000000000015	8.07	$1.67M ₿0	$0.000000005214 ₿0.000000000000015	$0.00000000448 ₿0.000000000000014	$9.19K ₿0.38	$3.41M ₿5.12	$1.67M ₿0
3228	Microsoft xStock MSFTX	$490.75	2.48	$1.67M	$490.9 ₿0.	$473.21 ₿0.	$1.83K ₿0	$47.09M	$1.67M
3229	Beercoin BEER	$0.000001879	-0.82	$1.67M	$0.000001959	$0.000001859	$24.45K	$1.67M	$1.67M
3230	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3231	Aviator AVI	$0.0002243 ₿0.000000077	-2.58	$1.67M ₿520.3	$0.0002314 ₿0.000000086	$0.0002238 ₿0.000000076	$866.97 ₿3.36	$2.07M ₿716.1	$1.67M ₿520.3
3232	Rifts Finance RIFTS	$0.001675	-5.33	$1.66M	$0.001954	$0.001617	$182.51K	$1.66M	$1.66M
3233	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3234	Arkreen Token AKRE	$0.0002733 ₿0.000000072	3.81	$1.66M ₿0	$0.0002789 ₿0.000000079	$0.0002633 ₿0.000000070	$5.34K ₿0.83	$2.73M ₿1.82	$1.66M ₿0
3235	GT Protocol GTAI	$0.04094 ₿0.000045	0.02	$1.66M ₿386.69	$0.04178 ₿0.000045	$0.04089 ₿0.000043	$183.75K ₿251.45	$3.07M ₿3.38K	$1.66M ₿386.69
3236	Predi by Virtuals PREDI	$0.003344	0.43	$1.66M	$0.003344	$0.003146	$169.07K	$3.33M	$1.66M
3237	Connect Financial CNFI	$0.0664 ₿0.0000013	-0.63	$1.66M ₿32.86	$0.06743	$0.06605	$31.91 ₿0	$7.2M ₿142.63	$1.66M ₿32.86
3238	Rubidium RBD	$0.0356 ₿0.00000064	0.61	$1.66M ₿29.92	$0.03591 ₿0.00000064	$0.03421 ₿0.00000052	$13.99K ₿0.4	$35.6M ₿643	$1.66M ₿29.92
3239	AlphBanX ABX	$0.01919	-12.93	$1.66M	$0.02208	$0.01918	$46.36K	$1.92M	$1.66M
3240	Never Give Up MINER	$0.001644	-5.71	$1.65M	$0.002034	$0.001507	$623.73K	$1.65M	$1.65M
3241	Saber SBR	$0.0007323 ₿0.000000053	-1.77	$1.65M ₿63.3	$0.0007601 ₿0.000000055	$0.0007243 ₿0.000000052	$15.46K ₿3.19	$2.23M ₿63.3	$1.65M ₿63.3
3242	DeFi Kingdoms JEWEL	$0.01463 ₿0.0000027	-3.18	$1.65M ₿310.1	$0.01511 ₿0.0000028	$0.01463 ₿0.0000026	$25.51 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3243	Boba Cat BOBA	$0.001645 ₿0.00000064	-3.49	$1.65M ₿369.26	$0.001705 ₿0.00000071	$0.00164 ₿0.00000057	$18.74K ₿15.6	$1.65M ₿369.26	$1.65M ₿369.26
3244	Lisk Bridged WETH (Lisk) WETH	$3,075.78	-0.81	$1.64M	$3,133.42 ₿0.	$3,065.07 ₿0.	$151.16K ₿0	$1.64M	$1.64M
3245	minotaur SN112	$1.47	-2.01	$1.65M	$1.55	$1.44	$42.93K	$1.65M	$1.65M
3246	アイリスネットワーク IRIS	$0.001003 ₿0.00000054	14.60	$1.64M ₿884.57	$0.001163 ₿0.00000057	$0.0008724 ₿0.00000054	$23.78K ₿56.54	$2.01M ₿1.1K	$1.64M ₿884.57
3247	ROVR Network ROVR	$0.007729	-0.55	$1.64M	$0.007815	$0.007679	$85.72K	$77.26M	$1.64M
3248	Rezerve Money RZR	$1.11	1.60	$1.64M	$1.13	$1.09	$2.17K	$1.64M	$1.64M
3249	Pumpfun Pepe PFP	$0.001633	16.12	$1.64M	$0.001734	$0.001405	$327.13K	$1.64M	$1.64M
3250	Wrapped IOTA WIOTA	$0.1039	-1.82	$1.63M	$0.1094 ₿0.	$0.1024 ₿0.	$1.6M ₿0	$1.63M	$1.63M
3251	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,721	0.38	$1.63M	$91,446 ₿0.	$89,560 ₿0.	$7.78K ₿0	$1.63M	$1.63M
3252	ZambesiGold ZGD	$0.03894 ₿0.0000013	-0.04	$1.63M ₿56.11	$0.03896 ₿0.0000013	$0.03894 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3253	スマートキャッシュ SMART	$0.0005524 ₿0.0000000020	12.96	$1.63M ₿5.91	$0.0009748 ₿0.0000000029	$0.0004861 ₿0.0000000010	$57.4 ₿0	$2.76M ₿10	$1.63M ₿5.91
3254	Surge SURGE	$0.08261	1.16	$1.63M	$0.08425	$0.07975	$84K	$2.07M	$1.63M
3255	Movement Bridged WBTC (Movement) WBTC.E	$90,624	0.25	$1.63M	$91,081 ₿0.	$45,082 ₿0.	$908.81 ₿0	$1.63M	$1.63M
3256	Silk SILK	$1.44 ₿0.000016	0.44	$1.63M ₿63.29	$1.45 ₿0.000016	$1.42 ₿0.000015	$234.31K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3257	Wormhole Bridged Wrapped SOL (Sui) SOL	$136.06	-1.92	$1.63M	$140.93 ₿0.	$134.95 ₿0.	$21.11K ₿0	$1.63M	$1.63M
3258	BabyBonk BABYBONK	$0.000004099	0.14	$1.62M	$0.000004109	$0.000004019	$134.34K	$1.62M	$1.62M
3259	Nuklai NAI	$0.0003746	0.28	$1.62M	$0.0003839	$0.0003736	$20.66K	$3.76M	$1.62M
3260	Roko Network ROKO	$0.000007789 ₿0.00000000097	20.70	$1.62M ₿191.75	$0.000007969 ₿0.0000000010	$0.00000636 ₿0.00000000084	$69.1K ₿2.5	$2.88M ₿360.08	$1.62M ₿191.75
3261	Happy Cat HAPPY	$0.000486	-1.57	$1.62M	$0.0004976	$0.0004839	$151.5K	$1.62M	$1.62M
3262	Wrapped ASTR WASTR	$0.01079 ₿0.0000020	-0.98	$1.62M ₿0	$0.0109 ₿0.	$0.01072 ₿0.	$756.53 ₿0	$1.62M	$1.62M ₿0
3263	Jackal Protocol JKL	$0.01272 ₿0.0000070	-0.16	$1.62M ₿690.85	$0.01333 ₿0.0000074	$0.01256 ₿0.0000070	$5.13K ₿1.24	$2.25M ₿1.02K	$1.62M ₿690.85
3264	Nucleon xCFX XCFX	$0.1032 ₿0.0000056	0.74	$1.62M ₿97.9	$0.1036 ₿0.0000057	$0.1016 ₿0.0000053	$26.96 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
3265	Wiener Doge on Solana WIENER	$1.62	-2.85	$1.61M	$1.7	$1.6	$129.32	$1.61M	$1.61M
3266	DOYR DOYR	$0.001612	-26.62	$1.61M	$0.002206	$0.001588	$1.68M	$1.61M	$1.61M
3267	node.sys NYS	$0.003576	0.26	$1.61M	$0.003576	$0.002806	$121.5	$1.61M	$1.61M
3268	Dogz DOGZ	$0.00001609 ₿0.00000000041	5.77	$1.61M ₿0	$0.00001618 ₿0.	$0.00001521 ₿0.	$448.88 ₿0	$1.61M ₿41.59	$1.61M ₿0
3269	KIRA Network KEX	$0.007181 ₿0.0000011	-0.29	$1.61M ₿259.83	$0.007262 ₿0.0000012	$0.007094 ₿0.0000011	$45.75 ₿5.51	$2.15M ₿347.99	$1.61M ₿259.83
3270	NONOS NOX	$0.002015	-14.90	$1.61M	$0.002393	$0.00201	$8.16K	$1.61M	$1.61M
3271	Autonomous Virtual Beings AVB	$0.001604	-5.14	$1.6M	$0.0017	$0.001579	$245.9K	$1.6M	$1.6M
3272	Zulu Network ZULU	$0.0111	-0.16	$1.6M	$0.01113	$0.01098	$12.69K	$11.1M	$1.6M
3273	Plebbit PLEB	$0.000001069 ₿0.00000000011	0.18	$1.6M ₿169.59	$0.000001069 ₿0.00000000011	$0.000001069 ₿0.00000000011	$69.59 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
3274	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.999 ₿0.000014	-0.15	$1.6M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$5.32K ₿13.14	$1.6M	$1.6M ₿0
3275	Gelato GEL	$0.005933 ₿0.0000073	10.08	$1.6M ₿1.76K	$0.006056 ₿0.0000076	$0.005044 ₿0.0000073	$132.47K ₿7.8	$2.5M ₿3.08K	$1.6M ₿1.76K
3276	Gym Network GYMNET	$0.0128 ₿0.00000028	2.99	$1.6M ₿35.32	$0.01292 ₿0.00000028	$0.01238 ₿0.00000027	$6.09K ₿4.43	$6.6M ₿149.08	$1.6M ₿35.32
3277	ai16z AI16Z	$0.00145	-23.22	$1.6M	$0.001918	$0.001347	$200.73K	$1.6M	$1.6M
3278	Slimex SLX	$0.006373	-1.39	$1.59M	$0.006541	$0.006306	$1.47M	$63.73M	$1.59M
3279	Neurai XNA	$0.00009781 ₿0.000000037	-2.62	$1.59M ₿456	$0.0001004 ₿0.000000040	$0.00009757 ₿0.000000037	$20.84K ₿8.9	$1.59M ₿456	$1.59M ₿456
3280	Cherry AI AIBOT	$0.006954	4.97	$1.59M	$0.007187	$0.006341	$1.13M	$3.59M	$1.59M
3281	Anome ANOME	$0.05296	3.59	$1.59M	$0.05304	$0.0509	$718.17K	$52.97M	$1.59M
3282	oooo OOOO	$0.009409	-3.61	$1.59M	$0.01032	$0.009255	$2.27M	$9.41M	$1.59M
3283	ICM.RUN ICM	$0.001586	-0.85	$1.59M	$0.001802	$0.00129	$47.34K	$1.59M	$1.59M
3284	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,163.28	-1.08	$1.58M	$3,217.88	$3,151.13	$242.16	$1.58M	$1.58M
3285	360noscope420blazeit MLG	$0.001584	-0.01*	$1.58M	$0.001653	$0.001579	$211.51K	$1.58M	$1.58M
3286	US Nerite Dollar USND	$1	-0.01	$1.58M	$1.01 ₿0.	$0.9987 ₿0.	$646.57 ₿0	$1.58M	$1.58M
3287	Wormhole Bridged USDT (Kaia) USDT	$0.9866	-0.83	$1.58M	$1.01	$0.985	$14.93K	$1.58M	$1.58M
3288	DessalinesAI by Virtuals DESSAI	$0.0017	1.75	$1.58M	$0.001819	$0.001515	$34.17K	$1.69M	$1.58M
3289	Neza SN99	$0.8138	-3.00	$1.58M	$0.8656	$0.8112	$27.89K	$1.58M	$1.58M
3290	Doge KaKi KAKI	$0.00000001577 ₿0.00000000000053	-5.44	$1.58M ₿0	$0.00000001768 ₿0.	$0.00000001528 ₿0.	$32.66K ₿0	$1.58M ₿53.96	$1.58M ₿0
3291	PUP PUP	$0.001573	-5.57	$1.58M	$0.001727	$0.001576	$721.56K	$1.58M	$1.58M
3292	Aborean ABX	$0.01001	3.33	$1.58M	$0.0103	$0.009598	$64.47K	$6.81M	$1.58M
3293	Sigma bnb USD BNBUSD	$0.9977	0.12	$1.57M	$0.9977	$0.9962	$4.96K	$1.57M	$1.57M
3294	Costco (Ondo Tokenized Stock) COSTON	$926.94	0.47	$1.57M	$930.87	$915.27	$541.53K	$1.57M	$1.57M
3295	Unibot UNIBOT	$1.57 ₿0.00026	-0.68	$1.57M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$70.85K ₿45.94	$1.57M ₿264.07	$1.57M ₿264.07
3296	DucatusX DUCX	$0.005632 ₿0.000000086	-1.06	$1.57M ₿7.56	$0.005725 ₿0.000000086	$0.005599 ₿0.000000082	$77.81K ₿1.03	$4.38M ₿67.14	$1.57M ₿7.56
3297	Cycle Network CYC	$0.01029	0.02	$1.57M	$0.01031 ₿0.	$0.01025 ₿0.	$876.1K ₿0	$10.3M	$1.57M
3298	Skeb SKEB	$0.0001601 ₿0.000000021	-17.02	$1.56M ₿131.14	$0.000193 ₿0.000000021	$0.0001472 ₿0.000000020	$15.97K ₿4.24	$1.6M ₿213.27	$1.56M ₿131.14
3299	Charred Treasures CHARRED	$0.9765	0.01*	$1.56M	$0.9766	$0.9764	$3.11	$2.34M	$1.56M
3300	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001985 ₿0.000000021	$0.001966 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3301	ChAtoshI CHATOSHI	$0.001561	-0.74	$1.56M	$0.001593	$0.00155	$528.71	$1.56M	$1.56M
3302	Atari ATRI	$0.0002068 ₿0.000000031	5.15	$1.56M ₿48.7	$0.000216 ₿0.000000034	$0.0001914 ₿0.000000031	$123.97 ₿0.01	$1.61M ₿63.91	$1.56M ₿48.7
3303	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0.01	$1.56M ₿95.07	$1.92 ₿0.00010	$1.86 ₿0.00010	$747 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3304	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1611 ₿0.0000017	$0.1539 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3305	PulseChain Tiger PTIGER	$0.002378	-7.05	$1.55M	$0.0027	$0.002259	$15.59K	$1.55M	$1.55M
3306	Stool Prisondente JAILSTOOL	$0.001554	-1.32	$1.55M	$0.001579	$0.001553	$232.42K	$1.55M	$1.55M
3307	Bit Game Verse Token BGVT	$0.00002811 ₿0.00000000036	1.24	$1.55M ₿19.97	$0.00002816	$0.00002773	$46.98 ₿0	$1.57M ₿20.15	$1.55M ₿19.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}