結果ページ33 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3027	TEH EPIK DUCK EPIK	$0.001812 ₿0.00000018	-11.35	$1.54M ₿0	$0.002071 ₿0.00000022	$0.001812 ₿0.00000014	$454.66K ₿34.17	$1.54M ₿184.9	$1.54M ₿0
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Neos Credits NCR	$0.03766 ₿0.0000030	-0.35	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03751 ₿0.0000029	$42.23 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3029	Pundi X PURSE PURSE	$0.00005547 ₿0.0000000046	-1.69	$1.52M ₿129.93	$0.0000566 ₿0.0000000050	$0.00005522 ₿0.0000000046	$27.73K ₿18.82	$2.81M ₿244.89	$1.52M ₿129.93
3030	Orbofi AI OBI	$0.001366 ₿0.00000031	10.83	$1.53M ₿143.74	$0.001392 ₿0.00000032	$0.001223 ₿0.00000031	$170.52K ₿6.04	$2.73M ₿633.77	$1.53M ₿143.74
3031	MetaCene MAK	$0.007985	-8.23	$1.53M	$0.0087	$0.00789	$336.51K	$7.99M	$1.53M
3032	Renta Network RENTA	$0.006207	-4.55	$1.53M	$0.008977	$0.00597	$13.04K	$6.21M	$1.53M
3033	ライトコインキャッシュ LCC	$0.001882 ₿0.000000099	1.07	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$16.55 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3034	Kava Lend HARD	$0.01136 ₿0.0000035	-2.53	$1.54M ₿473.65	$0.01175 ₿0.0000037	$0.01094 ₿0.0000035	$429.86K ₿23.81	$2.28M ₿702.78	$1.54M ₿473.65
3035	Frostic FROST	$0.003042	-2.78	$1.52M	$0.003259	$0.002911	$12.61K	$3.05M	$1.52M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.005446 ₿0.000000058	$0.005352 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Casper AI AIAGENT	$0.001483	-1.56	$1.52M	$0.001754	$0.001425	$167.64K	$1.87M	$1.52M
3037	Brewlabs BREW	$0.07652	0.23	$1.52M	$0.0785	$0.07608	$30.01	$1.52M	$1.52M
3038	Nucleon xCFX XCFX	$0.09768 ₿0.0000056	-5.14	$1.53M ₿97.9	$0.1036 ₿0.0000057	$0.09766 ₿0.0000053	$139.64 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3039	STEAM STEAM	$0.008496	-3.28	$1.51M	$0.008857	$0.008481	$2.94K	$8.48M	$1.51M
3040	Datamall Coin DMC	$0.003956 ₿0.0000013	10.62	$1.52M ₿518.16	$0.004313 ₿0.0000014	$0.003292 ₿0.0000013	$22.37K ₿3.82	$1.97M ₿672.06	$1.52M ₿518.16
3041	Bifrost Voucher MANTA VMANTA	$0.3071	-1.42	$1.51M	$0.9092	$0.3093	$1.19K	$1.51M	$1.51M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3859 ₿0.0000041	$0.3559 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Arcas ARCAS	$0.02166 ₿0.0000030	2.65	$1.5M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$80.91 ₿0.62	$2.15M ₿303.68	$1.5M ₿303.68
3043	Meta MTA	$0.03018 ₿0.00000079	-0.08	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.74K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3044	NMKR $NMKR	$0.0007988 ₿0.000000043	-2.51	$1.51M ₿82.14	$0.0008312 ₿0.000000043	$0.0007965 ₿0.000000041	$724.3 ₿4.54	$7.99M	$1.51M ₿82.14
3045	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	0.49	$1.51M ₿0	$0.00000247 ₿0.0000000013	$0.00000237 ₿0.0000000011	$191.26K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3046	RabbitSwap RABBIT	$0.01505	8.49	$1.51M	$0.0276	$0.01354	$3.24K	$15.05M	$1.51M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02943 ₿0.00000031	$0.02778 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	StarDOGE STARDOGE	$0.00001503	-4.77	$1.51M	$0.00001601	$0.00001454	$371.21K	$1.51M	$1.51M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.0009681 ₿0.000000010	$0.0009307 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	ICE Token ICE	$0.2234 ₿0.000012	-1.79	$1.51M ₿84.16	$0.2416 ₿0.000013	$0.2233 ₿0.000012	$117.08 ₿0.02	$5.4M ₿308.84	$1.51M ₿84.16
3049	Celer Bridged WETH (Conflux) WETH	$1,798.25	-0.09	$1.5M	$1,844.43	$1,780.47	$65.02K	$1.5M	$1.5M
3050	Talent Protocol TALENT	$0.01282	56.87	$1.5M	$0.01584	$0.008125	$505.31K	$7.53M	$1.5M
3051	Carbify CBY	$0.1521 ₿0.000059	1.04	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$562.49 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.89 ₿0.000062	$5.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Dojo token DOJO	$0.002349 ₿0.000010	-6.22	$1.5M ₿0	$0.002558 ₿0.000011	$0.002361 ₿0.000010	$77.63 ₿27.7	$1.88M	$1.5M ₿0
3053	Morph AI MORPHAI	$0.01495	-4.11	$1.5M	$0.0156	$0.01306	$16.78K	$1.5M	$1.5M
3054	SMARDEX WRAPPED USDN WUSDN	$1.09	1.07	$1.49M	$1.09	$1.07	$262.61	$1.49M	$1.49M
3055	MISATO MISATO	$0.001491	10.13	$1.49M	$0.001512	$0.001194	$18.59K	$1.49M	$1.49M
3056	Defi-Ira IRA	$0.006767	0.42	$1.49M	$0.006941	$0.006637	$1.14K	$1.49M	$1.49M
3057	REVV REVV	$0.001466 ₿0.00000021	-6.14	$1.48M ₿175.16	$0.001569 ₿0.00000022	$0.001361 ₿0.00000021	$33.96K ₿7.82	$4.4M ₿642.53	$1.48M ₿175.16
3058	Kitsune $KIT	$0.001487	6.83	$1.49M	$0.001565	$0.001266	$113.37K	$1.49M	$1.49M
3059	GOUT GOUT	$0.000009609	5.70	$1.48M	$0.000009919	$0.00000897	$37.04K	$1.48M	$1.48M
3060	XAYA WCHI	$0.02567 ₿0.0000011	-1.18	$1.48M ₿65.79	$0.02613 ₿0.0000011	$0.02557 ₿0.0000011	$4.71K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3061	PlayZap PZP	$0.01784 ₿0.0000043	1.87	$1.48M ₿172.93	$0.01813 ₿0.0000045	$0.01732 ₿0.0000042	$116.38K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3062	BNB Card BNBCARD	$0.001476	-4.46	$1.48M	$0.001619	$0.001469	$7.43M	$1.48M	$1.48M
3063	Wefi WEFI	$0.03519 ₿0.0000016	-0.12	$1.47M ₿68.53	$0.03532 ₿0.0000016	$0.03514 ₿0.0000013	$13.1K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3064	DUST Protocol DUST	$0.04417 ₿0.0000042	-2.07	$1.47M ₿141.44	$0.04611 ₿0.0000043	$0.04357 ₿0.0000040	$18.66K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3065	Treble TREB	$0.3201	3.87	$1.47M	$0.327	$0.3081	$26.3K	$13.71M	$1.47M
3066	Koto KOTO	$0.001484	-1.04	$1.48M	$0.001507	$0.001414	$175.6K	$1.48M	$1.48M
3067	Bullieverse BULL	$0.001744 ₿0.00000016	9.97	$1.48M ₿120.61	$0.001759 ₿0.00000018	$0.001547 ₿0.00000016	$218.54K ₿1.76	$1.75M ₿167.53	$1.48M ₿120.61
3068	Welshare Health Token WEL	$0.005974	6.27	$1.47M	$0.006225	$0.005119	$49.98K	$14.94M	$1.47M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001413 ₿0.000000015	$0.001378 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	JUICY JUICY	$0.005086	-10.72	$1.46M	$0.005765	$0.00501	$14.05K	$5.08M	$1.46M
3070	Token.com TOKEN	$0.002932	0.53	$1.47M	$0.002967	$0.002909	$10.93K	$2.93M	$1.47M
3071	Tired Dad TIRED	$0.001464	-13.40	$1.46M	$0.001711	$0.001456	$13.35K	$1.46M	$1.46M
3072	Landwolf WOLF	$0.0000045	1.07	$1.46M	$0.000004609	$0.000004429	$2.38K	$1.46M	$1.46M
3073	RIBBIT RBT	$0.000003599 ₿0.000000000093	-12.72	$1.47M ₿38.1	$0.000004169 ₿0.00000000012	$0.000003409 ₿0.000000000092	$60.64K ₿0.66	$1.47M ₿38.1	$1.47M ₿38.1
3074	Evan EVAN	$0.001436	-4.34	$1.46M	$0.001514	$0.001434	$130.07K	$1.46M	$1.46M
3075	Nile NILE	$0.3235 ₿0.000025	-1.17	$1.46M ₿0	$0.3384 ₿0.000028	$0.3226 ₿0.000023	$14.45K ₿2.06	$4.72M ₿129.7	$1.46M ₿0
3076	Degen Capital by Virtuals DEGENC	$0.001456	53.44	$1.46M	$0.001499	$0.0009374	$47.32K	$1.46M	$1.46M
3077	Kommunitas KOM	$0.0008754 ₿0.000000040	-0.26	$1.45M ₿67.92	$0.0008845 ₿0.000000048	$0.0008673 ₿0.000000039	$73.75K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3078	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007095 ₿0.00000000075	$0.0000613 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	Raini Studios Token RST	$0.002573 ₿0.00000098	-7.29	$1.46M ₿557.39	$0.002812 ₿0.0000011	$0.002415 ₿0.00000098	$707.23 ₿2.04	$2.37M ₿906.87	$1.46M ₿557.39
3080	Home3 HTS	$0.0186	-11.98	$1.45M	$0.02132	$0.01799	$16.94K	$1.8M	$1.45M
3081	LENS LENS	$0.001458	24.96	$1.45M	$0.001588	$0.001135	$139.16K	$1.45M	$1.45M
3082	DOLA Borrowing Right DBR	$0.08668 ₿0.0000024	-1.89	$1.45M ₿19.39	$0.08835 ₿0.0000024	$0.08478 ₿0.0000023	$25.35K ₿0.13	$2.9M ₿62.97	$1.45M ₿19.39
3083	BullDogito BDOGITO	$0.003653	1.91	$1.45M	$0.003683	$0.003568	$6K	$4.01M	$1.45M
3084	sudoswap SUDO	$0.05703 ₿0.0000030	7.31	$1.45M ₿77.34	$0.0576 ₿0.0000032	$0.05292 ₿0.0000029	$28.69K ₿10.66	$3.31M ₿178.44	$1.45M ₿77.34
3085	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.02	$1.45M ₿0	$1.02 ₿0.000014	$0.9901 ₿0.000014	$23.21K ₿11.12	$1.45M	$1.45M ₿0
3086	DeFi Land DFL	$0.0002025 ₿0.000000024	1.58	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$19.66K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02114 ₿0.00000022	$0.01515 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Mner Club RMNER	$1.76	1.84	$1.45M	$1.77	$1.73	$1.79K	$1.62M	$1.45M
3088	Jeo Boden BODEN	$0.002093 ₿0.000010	0.22	$1.45M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.16K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3089	Stargate Bridged USDC (Ink) USDC.E	$1	0.10	$1.44M	$1.01	$0.9976	$624.13K	$1.44M	$1.44M
3090	SAYCOIN SAY	$0.001089	21.06	$1.44M	$0.001107	$0.0008707	$36.63K	$5.45M	$1.44M
3091	Sensi SENSI	$0.006026 ₿0.00000011	-0.80	$1.44M ₿24.55	$0.006138 ₿0.00000011	$0.006034 ₿0.00000011	$152.47 ₿0	$1.47M ₿28.24	$1.44M ₿24.55
3092	Eden EDN	$0.0008931	-1.36	$1.44M	$0.0009185	$0.0008921	$83.28K	$4.39M	$1.44M
3093	Juris Protocol JURIS	$0.000003819	-3.77	$1.44M	$0.000004009	$0.0000038	$1.14K	$3.82M	$1.44M
3094	PIZA (Ordinals) PIZA	$0.06851 ₿0.0000069	0.01	$1.45M ₿144.36	$0.07202 ₿0.0000090	$0.06788 ₿0.0000032	$226.92K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3095	WPAY WPAY	$0.1011	-0.95	$1.44M	$0.1029	$0.1001	$501.75K	$1.2B	$1.44M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3096	Spore SPORE	$0.001427	-7.55	$1.43M	$0.001552	$0.001428	$2.08M	$1.43M	$1.43M
3097	WTF Opossum WTFO	$0.00162	-0.22	$1.43M	$0.001701	$0.001596	$39.92K	$1.43M	$1.43M
3098	Arcadia AAA	$0.1212	2.46	$1.43M	$0.1214	$0.118	$13.37K	$12.12M	$1.43M
3099	Buz Economy BUZ	$0.09524	-0.93	$1.43M	$0.09655	$0.09402	$27.77K	$1.43M	$1.43M
3100	NAV NAV	$0.009356	-10.62	$1.43M	$0.01058	$0.009154	$75.94K	$9.36M	$1.43M
3101	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.26M	$1.43M
3102	Mars MARS	$0.00000339	-1.82	$1.42M	$0.000003499	$0.000003329	$546.66K	$1.42M	$1.42M
3103	BananaCat BCAT	$0.001507 ₿0.000000026	-0.01*	$1.42M ₿25.48	$0.001561 ₿0.000000029	$0.001481 ₿0.000000026	$92.86K ₿0.05	$1.42M ₿25.48	$1.42M ₿25.48
3104	DeBox BOX	$0.005719	0.04	$1.42M	$0.005751	$0.005573	$157.43K	$5.72M	$1.42M
3105	Inter Stable Token IST	$1.01 ₿0.000014	0.16	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.1K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02171 ₿0.00000023	$0.02088 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	UpOnly UPO	$0.008867 ₿0.0000017	2.78	$1.42M ₿0	$0.008947 ₿0.0000020	$0.008487 ₿0.0000017	$542.26K ₿21.72	$1.42M ₿287.35	$1.42M ₿0
3107	Decentrawood DEOD	$0.003567 ₿0.000000029	-6.84	$1.42M ₿0	$0.003992 ₿0.000000029	$0.003525 ₿0.000000028	$204.8K ₿1.03	$1.42M ₿2.82	$1.42M ₿0
3109	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3110	DEUS Finance DEUS	$10.1 ₿0.00051	2.02	$1.42M ₿76.17	$10.31 ₿0.00051	$9.88 ₿0.00049	$28.83K ₿0.77	$3.05M ₿154.2	$1.42M ₿76.17
3111	Wormhole Bridged USDC (Fantom) USDC	$0.9995	-0.08	$1.41M	$1.01	$0.9937	$141.45K	$1.41M	$1.41M
3112	COFFEE COFE	$0.0001764	0.13	$1.42M	$0.0001991	$0.0001751	$94.4	$1.42M	$1.42M
3113	Circuits of Value COVAL	$0.0007898 ₿0.00000043	2.09	$1.41M ₿757.21	$0.0008511 ₿0.00000045	$0.0007727 ₿0.00000042	$26.18K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3114	Vibe Cat VIBE	$0.001445	-18.44	$1.42M	$0.002001	$0.00138	$70.38K	$1.42M	$1.42M
3115	TAO INU TAONU	$0.001519 ₿0.00000018	-0.30	$1.41M ₿0	$0.001647 ₿0.00000019	$0.001517 ₿0.00000015	$66.93K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3116	Merchant Token MTO	$0.02377 ₿0.0000016	-1.28	$1.41M ₿96.2	$0.02459 ₿0.0000017	$0.02377 ₿0.0000016	$59.16 ₿0.37	$2.2M ₿150.36	$1.41M ₿96.2
3117	Chasm CAI	$0.01405	-10.88	$1.41M	$0.01625	$0.01378	$28.32K	$14.08M	$1.41M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}