結果ページ33 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3012	Large Language Model LLM	$0.001863	3.98	$1.86M	$0.001932	$0.001789	$686.24K	$1.86M	$1.86M
3013	Tensorium TNSR	$0.001858	-3.70	$1.86M	$0.002075	$0.001843	$25.15K	$1.86M	$1.86M
3014	Shiba Predator QOM	$0.000000003096 ₿0.00000000000072	-2.59	$1.86M ₿435	$0.00000000318 ₿0.00000000000074	$0.000000003078 ₿0.00000000000072	$7.72K ₿0.81	$1.86M ₿435	$1.86M ₿435
3015	Coldint SN29	$1.44	-6.89	$1.84M	$1.58	$1.42	$92.33K	$1.84M	$1.84M
3016	オムニ(マスターコイン) OMNI	$2.99 ₿0.000011	0	$1.85M ₿7.03	$2.99 ₿0.000011	$2.99 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3017	Wonder Sites WONDER	$0.001886	50.47	$1.85M	$0.001859	$0.0009845	$271.12K	$1.85M	$1.85M
3018	Numogram GNON	$0.001844	-1.46	$1.84M	$0.001913	$0.00178	$1M	$1.84M	$1.84M
3019	PoolTogether POOL	$0.2578 ₿0.0000070	-1.36	$1.85M ₿41.19	$0.2641 ₿0.0000071	$0.254 ₿0.0000068	$1.07K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
3020	Warrior Coin WAR	$0.00001311	2.51	$1.83M	$0.00001309	$0.00001278	$5.71K	$1.83M	$1.83M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	@gork GORK	$0.001832	6.96	$1.83M	$0.001915	$0.001672	$954.14K	$1.83M	$1.83M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.29 ₿0.000087	$8.87 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	Haven1 H1	$0.01462	3.50	$1.83M	$0.01472	$0.01409	$150.06K	$29.26M	$1.83M
3023	Sallar ALL	$0.0007034	-3.18	$1.83M	$0.0007409	$0.0006843	$4.46K	$1.83M	$1.83M
3024	Decimated DIO	$0.003361 ₿0.00000053	-0.68	$1.83M ₿217.26	$0.003416 ₿0.00000054	$0.00334 ₿0.00000051	$186.06K ₿2.61	$3.36M ₿536.73	$1.83M ₿217.26
3025	ナブコイン NAV	$0.02367 ₿0.0000011	-0.26	$1.83M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$53.47K ₿0.62	$1.83M	$1.83M ₿86.38
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001938 ₿0.000000000018	$0.000001873 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	ORC ORC	$0.001814	-3.32	$1.82M	$0.001877	$0.001798	$1.76K	$1.82M	$1.82M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	VentureMind AI VNTR	$0.003646	-2.74	$1.82M	$0.00375	$0.003592	$3.56K	$1.82M	$1.82M
3028	Halo HLO	$0.008734	281.97	$1.74M	$0.01172	$0.001957	$533.17K	$17.59M	$1.74M
3029	The Nation Token NATO	$0.000001799	0.22	$1.81M	$0.000001819	$0.00000179	$212.74K	$1.81M	$1.81M
3030	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001242 ₿0.00000000011	$0.00001201 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3031	SkyNity SkyDust SDT	$0.09568	-1.23	$1.81M	$0.09687	$0.09567	$2.27K	$8.65M	$1.81M
3032	Switcheo SWTH	$0.001053 ₿0.00000012	0.82	$1.81M ₿214.71	$0.001052 ₿0.00000012	$0.00104 ₿0.00000012	$155.18 ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
3033	Rato The Rat RATO	$0.000004169	-3.71	$1.75M	$0.000004519	$0.000004019	$1.39M	$1.75M	$1.75M
3034	Carbify CBY	$0.1837 ₿0.000059	-0.01*	$1.81M ₿582.93	$0.1838 ₿0.000060	$0.1791 ₿0.000056	$4.82K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
3035	Stargate Bridged USDC (Ink) USDC.E	$0.9996	-0.01*	$1.81M	$1	$0.9953	$155.94K	$1.81M	$1.81M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006147 ₿0.000000058	$0.006041 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Staicy Sport SPORT	$0.0338	-0.63	$1.8M	$0.03735	$0.03328	$57.83K	$3.55M	$1.8M
3037	Layerzero Bridged swETH SWETH	$2,844.06	0	$1.8M	$0	$0	$1.37	$1.8M	$1.8M
3038	Circuits of Value COVAL	$0.001009 ₿0.00000043	-1.83	$1.81M ₿757.21	$0.001063 ₿0.00000045	$0.001011 ₿0.00000042	$94.49K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
3039	Lux Token LUX	$0.001806	2.52	$1.79M	$0.001863	$0.001742	$641.27K	$1.79M	$1.79M
3040	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.979 ₿0.000014	-0.24	$1.8M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$12.15 ₿0.14	$1.8M	$1.8M ₿0
3041	neur.sh NEUR	$0.001964	-7.51	$1.79M	$0.002165	$0.001923	$2.66M	$1.96M	$1.79M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4355 ₿0.0000041	$0.4016 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$47.63K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3043	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3044	LINEUP MBS	$0.002853 ₿0.00000030	-0.83	$1.78M ₿132.95	$0.00289 ₿0.00000033	$0.002842 ₿0.00000030	$105.08K ₿1.63	$2.85M ₿304.73	$1.78M ₿132.95
3045	Cyclix Games CYG	$0.1232	6.60	$1.79M	$0.128	$0.1111	$15.84K	$1.79M	$1.79M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03322 ₿0.00000031	$0.03135 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	WebGenieAI SN54	$1.4	-0.74	$1.77M	$1.45	$1.34	$126.63K	$1.77M	$1.77M
3047	FLORK CTO FLORK	$0.001895	-5.22	$1.78M	$0.002053	$0.001879	$904.67K	$1.78M	$1.78M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001092 ₿0.000000010	$0.00105 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Stargate Bridged USDC (Iota EVM) USDC.E	$1	0.50	$1.78M	$1	$0.9877	$81.53K	$1.78M	$1.78M
3049	Nailong NAILONG	$0.001778	12.80	$1.73M	$0.002204	$0.001564	$270.7K	$1.73M	$1.73M
3050	EDEN EDEN	$0.01165 ₿0.0000017	-0.27	$1.78M ₿253.21	$0.01214 ₿0.0000018	$0.0115 ₿0.0000016	$200.42K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3051	BRLA Digital BRLA BRLA	$0.1773	-0.18	$1.78M	$0.178	$0.1773	$97.46K	$1.78M	$1.78M
3052	DeepFakeAI FAKEAI	$0.001847 ₿0.00000019	-11.26	$1.77M ₿186.16	$0.002082 ₿0.00000023	$0.001845 ₿0.00000019	$104.59K ₿7.96	$1.77M ₿186.16	$1.77M ₿186.16
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.65 ₿0.000062	$6.47 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	AI Agent Layer AIFUN	$0.003711	-6.47	$1.77M	$0.004009	$0.003701	$301.46K	$1.84M	$1.77M
3054	Edenlayer EDEN	$0.004473	-6.45	$1.77M	$0.004782	$0.004444	$13.62K	$4.47M	$1.77M
3055	Moonsama SAMA	$0.002368 ₿0.00000025	-8.05	$1.76M ₿135.53	$0.002692 ₿0.00000025	$0.002363 ₿0.00000022	$48.69K ₿1.36	$2.37M ₿251.16	$1.76M ₿135.53
3056	Hara Token HART	$0.00147 ₿0.000000024	-3.98	$1.76M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$273.12 ₿0	$1.77M ₿28.59	$1.76M ₿28.58
3057	Unifi Protocol DAO UNFI	$0.223 ₿0.000077	7.46	$1.76M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$818.82K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3058	Shytoshi Kusama SHY	$0.003519	-4.43	$1.76M	$0.003682	$0.003459	$711.14K	$1.76M	$1.76M
3059	Blend BLND	$0.04989	-0.15	$1.76M	$0.05021	$0.04923	$2.77K	$3.35M	$1.76M
3060	Storb SN26	$1.42	-0.22	$1.75M	$1.46	$1.4	$256.22K	$1.75M	$1.75M
3061	Fishwar FISHW	$0.0007064	-5.83	$1.76M	$0.0007749	$0.0006727	$645.33K	$40.32M	$1.76M
3062	Strategic Solana Reserve SSR	$0.001757	0.97	$1.75M	$0.001764	$0.001678	$39.35K	$1.75M	$1.75M
3063	Rizzmas RIZZMAS	$0.000003539	-0.36	$1.76M	$0.000003589	$0.000003459	$266.73K	$1.76M	$1.76M
3064	ioUSDC IOUSDC	$1 ₿0.000014	0.63	$1.76M ₿0	$1.01 ₿0.000014	$0.9499 ₿0.000014	$4.14K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3065	Mt Pelerin Shares MPS	$3.51 ₿0.000074	-3.10	$1.76M ₿37.34	$3.65 ₿0.000074	$3.51 ₿0.000063	$757.03 ₿0.04	$35.11M ₿746.85	$1.76M ₿37.34
3066	Dickbutt DICKBUTT	$0.00001751	-0.82	$1.75M	$0.00001961	$0.00001718	$60.64K	$1.75M	$1.75M
3067	GoPulse GO	$0.1014	3.43	$1.75M	$0.102	$0.09691	$6.76K	$1.75M	$1.75M
3068	Yeet YEET	$0.002896	-0.71	$1.75M	$0.002946	$0.002782	$5.63K	$2.89M	$1.75M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001595 ₿0.000000015	$0.001555 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.35 ₿0.00017	$17.39 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3070	Aria ARIA	$0.001945	3.35	$1.75M	$0.002073	$0.001868	$35.96K	$1.94M	$1.75M
3071	Legacy BOLD BOLD	$0.9985	1.34	$1.74M	$0.9987	$0.979	$3.77K	$1.74M	$1.74M
3072	Boomer BOOMER	$0.001879 ₿0.000000057	-4.90	$1.74M ₿0	$0.002018 ₿0.000000062	$0.00182 ₿0.000000037	$650.82K ₿2.45	$1.74M ₿52.87	$1.74M ₿0
3073	DEUS Finance DEUS	$10.88 ₿0.00051	2.20	$1.74M ₿76.17	$11.05 ₿0.00051	$10.6 ₿0.00049	$242.18 ₿0.77	$3.29M ₿154.2	$1.74M ₿76.17
3074	AstroPepeX APX	$0.00002676 ₿0.0000000029	-0.41	$1.72M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002644 ₿0.0000000024	$39.98K ₿26.93	$1.72M ₿189.99	$1.72M ₿189.99
3075	Azuro Protocol AZUR	$0.008436	-0.37	$1.74M	$0.008482	$0.008411	$233.6K	$8.44M	$1.74M
3076	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3077	Connect Financial CNFI	$0.06929 ₿0.0000013	14.99	$1.73M ₿32.86	$0.07112	$0.06016	$2.43K ₿0	$7.52M ₿142.63	$1.73M ₿32.86
3078	LayerAI LAI	$0.0007549 ₿0.00000066	-4.05	$1.73M ₿210.86	$0.0007976 ₿0.00000069	$0.0007481 ₿0.00000065	$148.81K ₿131.41	$2.19M ₿1.99K	$1.73M ₿210.86
3079	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.28	$1.73M ₿0	$1.01 ₿0.000014	$0.9987 ₿0.000014	$14.87K ₿13.14	$1.73M	$1.73M ₿0
3080	Luffy Inu LUFFY	$0.00003368 ₿0.0000000013	0.34	$1.73M ₿0	$0.00003402 ₿0.0000000014	$0.00003084 ₿0.0000000013	$3.84 ₿4.35	$1.81M ₿130.97	$1.73M ₿0
3081	Reality Metaverse RMV	$0.002348 ₿0.00000075	-1.59	$1.73M ₿226.42	$0.002404 ₿0.00000086	$0.002325 ₿0.00000074	$41.43K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3082	BSX BSX	$0.008523	-5.47	$1.73M	$0.009016	$0.008509	$89.55K	$8.51M	$1.73M
3083	Polytrader by Virtuals POLY	$0.001729	-17.68	$1.73M	$0.002671	$0.001655	$423.3K	$1.73M	$1.73M
3084	clank.fun CLANKFUN	$0.00001718	-21.31	$1.72M	$0.00002233	$0.00001348	$496.68K	$1.72M	$1.72M
3085	Potcoin POT	$0.004131 ₿0.000000026	-0.02	$1.73M ₿6.04	$0.004141 ₿0.000000031	$0.003964 ₿0.000000026	$123.53K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3086	Kabila KBL	$0.01075	0.60	$1.71M	$0.01074	$0.01047	$638.86	$10.74M	$1.71M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02386 ₿0.00000022	$0.01709 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Thetanuts Finance NUTS	$0.001622	0.27	$1.71M	$0.001637	$0.001615	$295.53K	$16.22M	$1.71M
3088	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01206 ₿0.00000011	$0.01108 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3089	TRUST AI TRT	$0.45 ₿0.00000046	-3.19	$1.71M ₿0	$0.525 ₿0.00000046	$0.4001 ₿0.00000045	$803 ₿0	$9.45M ₿9.31	$1.71M ₿0
3090	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3091	Distributed Training SN38	$1.35	0.44	$1.7M	$1.38	$1.32	$125.75K	$1.7M	$1.7M
3092	Charli3 C3	$0.04787 ₿0.0000019	-4.38	$1.69M ₿42.24	$0.05009 ₿0.0000021	$0.04664 ₿0.0000018	$5.3K ₿0.7	$4.75M ₿197.21	$1.69M ₿42.24
3093	Findora FRA	$0.0001472 ₿0.000000016	2.78	$1.62M ₿193.48	$0.0001448 ₿0.000000017	$0.0001393 ₿0.000000016	$19.16K ₿6.03	$2.93M ₿350.5	$1.62M ₿193.48
3094	Eden EDN	$0.0008823	0.08	$1.7M	$0.0008844	$0.0008752	$78.86K	$4.34M	$1.7M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Clustr CLUSTR	$0.003297	-5.14	$1.7M	$0.003496	$0.003281	$5.08K	$3.3M	$1.7M
3096	Ouroboros ORX	$0.01916	4.91	$1.7M	$0.02025	$0.01796	$5.12K	$1.7M	$1.7M
3097	Paribus PBX	$0.0002268 ₿0.000000033	-1.42	$1.68M ₿238.07	$0.0002302 ₿0.000000035	$0.000224 ₿0.000000032	$289.68K ₿3.44	$2.09M ₿306.92	$1.68M ₿238.07
3098	Landwolf WOLF	$0.000005229	-0.54	$1.7M	$0.000005319	$0.00000519	$704.35	$1.7M	$1.7M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}