Página de Resultados 31 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 31

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Neemo Staked Astar NSASTR	$0.00946	-8.00	$1.93M	$0.01028	$0.009415	$53.85	$1.93M	$1.93M
3008	Cocoro COCORO	$0.00000459	-3.49	$1.93M	$0.00000484 ₿0.	$0.000004289 ₿0.	$384.77K ₿0	$1.93M	$1.93M
3009	GoGoPool GGP	$0.2718 ₿0.00020	-25.13	$1.93M ₿706.93	$0.3678 ₿0.00020	$0.2623 ₿0.00019	$22.57K ₿0.8	$5.26M ₿3.82K	$1.93M ₿706.93
3010	RUSSELL RUSSELL	$0.001983	-8.31	$1.93M	$0.002167	$0.001983	$187.68K	$1.93M	$1.93M
3011	Kin KIN	$0.0000007226 ₿0.00000000029	0.22	$1.93M ₿858.26	$0.0000007307 ₿0.00000000029	$0.0000007103 ₿0.00000000028	$60.07K ₿3.63	$1.93M ₿858.26	$1.93M ₿858.26
3012	Light LIGHT	$0.003513	-4.29	$1.92M	$0.003792	$0.003304	$189.81K	$3.3M	$1.92M
3013	Hive AI BUZZ	$0.001919	-6.78	$1.92M	$0.002201	$0.001835	$594.52K	$1.92M	$1.92M
3014	MUMU THE BULL MUMU	$0.0000008219 ₿0.00000000012	-5.81	$1.92M ₿0	$0.0000008835 ₿0.00000000014	$0.0000008138 ₿0.00000000012	$328.92K ₿10.16	$1.92M ₿286.59	$1.92M ₿0
3015	Rai Reflex Index RAI	$3.39 ₿0.000041	-4.35	$1.92M ₿72.57	$3.57 ₿0.000041	$3.32 ₿0.000039	$13.64K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
3016	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3017	Cherry AI AIBOT	$0.00863	0.84	$1.91M	$0.009023	$0.008454	$1.11M	$4.32M	$1.91M
3018	Rings scUSD SCUSD	$0.998	-0.01	$1.91M	$0.9983	$0.9973	$306.47K	$1.91M	$1.91M
3019	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,084.89	-1.38	$1.9M	$1,108.66	$1,082.19	$866.89	$1.9M	$1.9M
3020	FlameWire SN97	$0.7925	-5.06	$1.9M	$0.8649	$0.7485	$194.77K	$1.9M	$1.9M
3021	E Money Network EMYC	$0.01242	-4.25	$1.9M	$0.01298	$0.01211	$357.48K	$4.97M	$1.9M
3022	Frontier Token FRONT	$0.0211 ₿0.000017	-2.41	$1.9M ₿1.55K	$0.02209 ₿0.000018	$0.02065 ₿0.000016	$55.22 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3023	Idexo Token IDO	$0.02254 ₿0.00000018	-1.29	$1.9M ₿12.41	$0.0229 ₿0.00000020	$0.02218 ₿0.00000017	$14.69 ₿1.26	$2.25M ₿18.2	$1.9M ₿12.41
3024	Napoli Fan Token NAP	$0.3652 ₿0.000044	-3.63	$1.9M ₿95.25	$0.3848 ₿0.000048	$0.3643 ₿0.000040	$209.78K ₿98.82	$3.65M ₿445.15	$1.9M ₿95.25
3025	EVERY EVERY	$0.001448	-11.65	$1.9M	$0.001678	$0.001419	$39.52K	$1.9M	$1.9M
3026	Docs-Insights (Taτsu) SN84	$0.727	-6.17	$1.9M	$0.7748	$0.7074	$30.19K	$1.9M	$1.9M
3027	Jerry The Turtle By Matt Furie JYAI	$0.00002737	-3.90	$1.89M	$0.00002896	$0.00002642	$3.9M	$1.89M	$1.89M
3028	Endur.Fi Staked BTC XTBTC	$89,240	0.04	$1.89M	$89,240	$89,204	$57.51K	$1.89M	$1.89M
3029	Grix GRIX	$0.01714	-0.65	$1.88M	$0.01726	$0.01688	$1.71	$17.15M	$1.88M
3030	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.00492 ₿0.000000057	$0.004473 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3031	Karate Combat KARATE	$0.00002831 ₿0.000000048	-0.25	$1.88M ₿422.1	$0.00002936 ₿0.000000050	$0.00002729 ₿0.000000048	$12.26K ₿5.4	$3.11M ₿5.34K	$1.88M ₿422.1
3032	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3033	NonKyotoProtocol NKP	$0.00463	-8.99	$1.88M	$0.005136 ₿0.	$0.004621 ₿0.	$13.04K ₿0	$4.63M	$1.88M
3034	BEARXRPL $BEAR	$0.003191	-15.65	$1.88M	$0.003858	$0.003113	$11.62K	$1.88M	$1.88M
3035	Swash SWASH	$0.001884 ₿0.00000031	-1.10	$1.87M ₿307.89	$0.001905 ₿0.00000035	$0.001877 ₿0.00000031	$15.62K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3036	Merchant Token MTO	$0.03133 ₿0.0000016	-4.39	$1.87M ₿96.2	$0.03374 ₿0.0000017	$0.03029 ₿0.0000016	$1.23K ₿0.37	$2.9M ₿150.36	$1.87M ₿96.2
3037	DucatusX DUCX	$0.006709 ₿0.000000086	-0.03	$1.87M ₿7.56	$0.006739 ₿0.000000086	$0.006693 ₿0.000000082	$115.95K ₿1.03	$5.22M ₿67.14	$1.87M ₿7.56
3038	DRAGON DRAGON	$0.004205	-15.54	$1.87M	$0.005186	$0.004081	$149.79K	$2.92M	$1.87M
3039	The Last Play RETIRE	$0.001862	-8.90	$1.86M	$0.002126	$0.001786	$943.05K	$1.86M	$1.86M
3040	Boba Cat BOBA	$0.00186 ₿0.00000064	-8.13	$1.86M ₿369.26	$0.002049 ₿0.00000071	$0.00184 ₿0.00000057	$21.16K ₿15.6	$1.86M ₿369.26	$1.86M ₿369.26
3041	Docker DOCKERZXBT	$0.001913	10.86	$1.86M	$0.001914	$0.001566	$71.32K	$1.91M	$1.86M
3042	Landshare Token LAND	$0.3024 ₿0.000063	-1.71	$1.89M ₿243.46	$0.3134 ₿0.000066	$0.3011 ₿0.000055	$24.27K ₿11.19	$2.06M ₿243.46	$1.89M ₿243.46
3043	Mint Token MT	$0.004608	-5.37	$1.85M	$0.004895	$0.004555	$8.32K	$3.12M	$1.85M
3044	iAero IAERO	$0.4215	-0.52	$1.85M	$0.4306	$0.4163	$112.09	$1.85M	$1.85M
3045	Cognify SN115	$2.6	-5.93	$1.84M	$2.76 ₿0.	$2.53 ₿0.	$19.58K ₿0	$1.84M	$1.84M
3046	Milo Inu MILO	$0.000000002669 ₿0.00000000000040	-2.57	$1.84M ₿0	$0.000000002745 ₿0.	$0.000000002602 ₿0.	$12.09K ₿0	$1.84M ₿278.55	$1.84M ₿0
3047	MUTE SWAP by Virtuals MUTE	$0.004588	-21.63	$1.84M	$0.005861	$0.004525	$378.19K	$4.59M	$1.84M
3048	Cycle Network CYC	$0.01208	0.88	$1.84M	$0.01259 ₿0.	$0.01193 ₿0.	$2.74M ₿0	$12.07M	$1.84M
3049	Kima Network KIMA	$0.02788	-12.84	$1.83M	$0.03246	$0.02555	$316.71K	$5.86M	$1.83M
3050	Massa MAS	$0.004665	3.89	$1.83M	$0.004689	$0.00449	$183.3K	$5.14M	$1.83M
3051	Chevron (Ondo Tokenized Stock) CVXON	$150.62	-0.94	$1.83M	$152.18	$149.51	$1.31M	$1.83M	$1.83M
3052	ROVR Network ROVR	$0.008504	-3.02	$1.83M	$0.00877	$0.008488	$91.52K	$85.02M	$1.83M
3053	f(x) Protocol FXN	$28.09 ₿0.0020	-5.93	$1.82M ₿114.77	$30.4 ₿0.0022	$27.83 ₿0.0020	$27.24K ₿0.88	$32.99M ₿2.16K	$1.82M ₿114.77
3054	flETH FLETH	$2,931.44	-6.59	$1.82M	$3,203.18 ₿0.	$2,897.69 ₿0.	$69.63K ₿0	$1.82M	$1.82M
3055	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9962 ₿0.000014	-2.48	$1.82M ₿0	$1.03 ₿0.000014	$0.9738 ₿0.000014	$1.21K ₿0.14	$1.82M	$1.82M ₿0
3056	MilkyWay MILK	$0.006998	-12.11	$1.82M	$0.008728	$0.006904	$3.06M	$8.39M	$1.82M
3057	node.sys NYS	$0.00404	-0.01*	$1.82M	$0.00405	$0.004039	$5.03K	$1.82M	$1.82M
3058	Morpheus Network MNW	$0.04844 ₿0.000015	-12.43	$1.82M ₿565.85	$0.05537 ₿0.000015	$0.04802 ₿0.000014	$6.27K ₿2.05	$2.32M ₿722.35	$1.82M ₿565.85
3059	༼ つ ◕_◕ ༽つ GIB	$0.001853	-3.59	$1.82M	$0.001938	$0.001803	$2.16K	$1.82M	$1.82M
3060	Base is for everyone BASEISFOREVERYONE	$0.001815	-5.84	$1.82M	$0.001969	$0.001754	$950.17K	$1.82M	$1.82M
3061	Rezerve Money RZR	$1.23	-2.65	$1.81M	$1.28	$1.21	$2.95K	$1.81M	$1.81M
3062	Emperor EMPI	$0.01811	-1.46	$1.81M	$0.01852	$0.01767	$30.31K	$1.81M	$1.81M
3063	Aki Network AKI	$0.001074 ₿0.00000024	-0.01*	$1.81M ₿0	$0.001108 ₿0.00000026	$0.001029 ₿0.00000024	$11.63K ₿33.09	$2.15M	$1.81M ₿0
3064	Illusion of Life SPARK	$0.00177	-18.91	$1.81M	$0.002221	$0.00161	$718.07K	$1.81M	$1.81M
3065	NEUY NEUY	$0.0283 ₿0.00000045	-4.75	$1.81M ₿0	$0.03028 ₿0.	$0.0282 ₿0.	$52.49K ₿0	$2.02M	$1.81M ₿0
3066	WUFFI WUF	$0.00000002194	-4.75	$1.81M	$0.00000002361	$0.00000002183	$12.38K	$1.81M	$1.81M
3067	PINGPONG PINGPONG	$0.007639	-43.10	$1.81M	$0.01362	$0.007688	$14.55M	$7.64M	$1.81M
3068	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3069	ShibaDoge SHIBDOGE	$0 ₿0.	-6.87	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$489.82 ₿0	$2.87M ₿115.28	$1.81M ₿58.71
3070	TQQQ xStock TQQQX	$72.47	-14.38	$1.81M	$84.72 ₿0.	$70.22 ₿0.	$30.01K ₿0	$9.06M	$1.81M
3071	Agent Ted TED	$0.001804	-3.75	$1.8M	$0.001902	$0.001752	$108.36	$1.8M	$1.8M
3072	Paladin PAL	$0.03971 ₿0.0000020	-4.10	$1.8M ₿31.16	$0.0416 ₿0.0000021	$0.03953 ₿0.0000020	$47.13 ₿0.01	$1.99M ₿105.23	$1.8M ₿31.16
3073	N3on N3ON	$0.0018	-40.19	$1.8M	$0.003141	$0.001797	$132.1K	$1.8M	$1.8M
3074	DOGE-1 Satellite DOGE-1	$0.0002592	-10.25	$1.8M	$0.0002945	$0.000247	$13.12K	$1.8M	$1.8M
3075	Funtico TICO	$0.0008403	-15.97	$1.8M	$0.001 ₿0.	$0.0008391 ₿0.	$56.7K ₿0	$8.41M	$1.8M
3076	Electronic Gulden EFL	$0.08569 ₿0.0000024	75.72	$1.8M ₿51.7	$0.1004 ₿0.0000024	$0.03509 ₿0.0000024	$858.24 ₿0	$1.8M ₿51.7	$1.8M ₿51.7
3077	Crypto Asset Governance Alliance CAGA	$0.0000283 ₿0.0000000079	10.35	$1.8M ₿468.84	$0.00002862 ₿0.0000000080	$0.00002525 ₿0.0000000077	$70.28K ₿15.62	$2.83M ₿799.13	$1.8M ₿468.84
3078	Shiden Network SDN	$0.02639 ₿0.0000044	-2.59	$1.8M ₿290.59	$0.02763 ₿0.0000046	$0.02435 ₿0.0000043	$31.78K ₿6.3	$2.31M ₿377	$1.8M ₿290.59
3079	DeFiGeek Community Japan TXJP	$8.56	-0.57	$1.8M	$8.67	$8.53	$12.89	$1.8M	$1.8M
3080	Visa (Ondo Tokenized Stock) VON	$347.09	-0.79	$1.8M	$350.68	$345.2	$118.89K	$1.8M	$1.8M
3081	GT Protocol GTAI	$0.04426 ₿0.000045	-7.09	$1.8M ₿386.69	$0.04766 ₿0.000045	$0.04401 ₿0.000043	$204.11K ₿251.45	$3.32M ₿3.38K	$1.8M ₿386.69
3082	Alon ALON	$0.001799	-21.35	$1.8M	$0.00229 ₿0.	$0.001782 ₿0.	$494.88K ₿0	$1.8M	$1.8M
3083	ichi.farm ICHI	$0.1914 ₿0.000037	-4.53	$1.8M ₿312.83	$0.2009 ₿0.000038	$0.1905 ₿0.000037	$7K ₿17.79	$1.91M ₿376.26	$1.8M ₿312.83
3084	Fuku FUKU	$0.001814	-24.06	$1.79M	$0.002395	$0.001812	$14.14K	$1.81M	$1.79M
3085	GOUT GOUT	$0.00001192	-28.87	$1.79M	$0.0000168	$0.00001119	$82.32K	$1.79M	$1.79M
3086	Midas mBTC MBTC	$88,917	-4.04	$1.79M	$92,858	$88,147	$43.55	$1.79M	$1.79M
3087	Troll TROLL	$0.000000001861 ₿0.00000000000050	-2.75	$1.79M ₿490.63	$0.000000001947 ₿0.00000000000061	$0.000000001803 ₿0.00000000000050	$122.18K ₿441.86	$1.79M ₿490.84	$1.79M ₿490.63
3088	Beamable Network Token BMB	$0.008955	-0.07	$1.79M	$0.008988	$0.008938	$157.93K	$8.96M	$1.79M
3089	Project 89 PROJECT89	$0.001299	-4.88	$1.79M	$0.001428	$0.001286	$5K	$1.79M	$1.79M
3090	Staicy Sport SPORT	$0.02167	-23.31	$1.78M	$0.02829	$0.02107	$57.01K	$2.28M	$1.78M
3091	Wormhole Bridged USDT (Kaia) USDT	$1	-0.22	$1.77M	$1.01	$0.8695	$110.23K	$1.77M	$1.77M
3092	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3093	CaoCao CAOCAO	$0.06295	-17.88	$1.77M	$0.07666	$0.0628	$52.91K	$1.98M	$1.77M
3094	San Chan SAN	$0.001938	-0.80	$1.77M	$0.002146	$0.001826	$476.65K	$1.83M	$1.77M
3095	Qubit QBIT	$0.001765	-3.91	$1.76M	$0.001892	$0.00175	$4.46K	$1.76M	$1.76M
3096	Baby BFT BBFT	$0.0004411	-14.21	$1.76M	$0.0005142	$0.0004289	$16.68K	$4.41M	$1.76M
3097	Crocodile Finance CROC	$10.13	-5.56	$1.76M	$10.83	$9.9	$769.3	$1.76M	$1.76M
3098	Warped Games WARPED	$0.0002949 ₿0.000000022	-1.89	$1.76M ₿122.58	$0.0003017 ₿0.000000023	$0.000285 ₿0.000000022	$50.26K ₿0.11	$2.95M ₿230.12	$1.76M ₿122.58
3099	ZyfAI ZFI	$0.0113	-14.32	$1.76M	$0.01338	$0.01122	$12.16K	$5.65M	$1.76M
3100	Waffles WAFFLES	$0.001757	-10.39	$1.76M	$0.001969	$0.00173	$20.07K	$1.76M	$1.76M
3101	HyperChainX HPX	$0.001758 ₿0.000000012	-2.78	$1.76M ₿8.26	$0.001813 ₿0.000000012	$0.001715 ₿0.000000011	$49.37K ₿1.73	$1.76M ₿11.69	$1.76M ₿8.26
3102	Reverse Unit Bias RUB	$1.76M	-10.51	$1.76M	$1.98M	$1.74M	$732.92	$1.76M	$1.76M
3103	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.01*	$1.75M	$1.08	$1.07	$0	$1.75M	$1.75M
3104	Signum SIGNA	$0.0008047 ₿0.000000018	-0.03	$1.75M ₿40.92	$0.0008082 ₿0.000000019	$0.0007926 ₿0.000000018	$21.34K ₿0.04	$1.75M ₿40.92	$1.75M ₿40.92
3105	Parallel USDp USDP	$0.9995	0.01*	$1.75M	$0.9995	$0.9992	$16.69K	$1.75M	$1.75M
3106	Hatom HTM	$0.02538 ₿0.000029	-4.85	$1.75M ₿617.23	$0.02685 ₿0.000029	$0.02495 ₿0.000028	$122.49K ₿3.1	$2.54M ₿2.9K	$1.75M ₿617.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}