Página de Resultados 31 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 31

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	Xeleb Protocol XCX	$0.01705	-0.24	$1.85M	$0.01759 ₿0.	$0.01696 ₿0.	$2.24M ₿0	$17.08M	$1.85M
3007	Wrapped M WM	$1.98	1.58	$1.85M	$2.07	$1.7	$4.55K	$1.85M	$1.85M
3008	Dark Eclipse DARK	$0.001848	2.02	$1.85M	$0.002076	$0.001798	$4.54M	$1.85M	$1.85M
3009	Cycle Network CYC	$0.01217	0.01*	$1.85M	$0.01235 ₿0.	$0.01213 ₿0.	$1.98M ₿0	$12.15M	$1.85M
3010	HyperSwap SWAP	$0.02915	-1.93	$1.85M	$0.03165	$0.0287	$10.26K	$2.63M	$1.85M
3011	Phantasma SOUL	$0.01363 ₿0.0000022	3.20	$1.84M ₿284.87	$0.0157 ₿0.0000023	$0.01177 ₿0.0000021	$325.69K ₿4.43	$1.84M ₿284.87	$1.84M ₿284.87
3012	Reverse Unit Bias RUB	$1.88M	-14.75	$1.84M	$2.26M	$1.81M	$6.59K	$1.84M	$1.84M
3013	RUSSELL RUSSELL	$0.001897	-3.70	$1.84M	$0.002027	$0.00185	$172.8K	$1.84M	$1.84M
3014	Frontier Token FRONT	$0.02048 ₿0.000017	0.97	$1.84M ₿1.55K	$0.02095 ₿0.000018	$0.02021 ₿0.000016	$20.27 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3015	THAT THAT	$0.001627	1.22	$1.84M	$0.001647	$0.001605	$5.34K	$5.33M	$1.84M
3016	Faith FBB4	$0.001832	-6.99	$1.84M	$0.001997	$0.001805	$2.04K	$1.84M	$1.84M
3017	Chevron (Ondo Tokenized Stock) CVXON	$151.61	0.07	$1.84M	$151.74	$151.51	$110.9	$1.84M	$1.84M
3018	Monkey Pox POX	$0.001832	1.93	$1.83M	$0.001883	$0.001793	$540.41	$1.83M	$1.83M
3019	NEUY NEUY	$0.02844 ₿0.00000045	1.35	$1.82M ₿0	$0.02897 ₿0.	$0.02785 ₿0.	$20.04K ₿0	$2.03M	$1.82M ₿0
3020	Agent Ted TED	$0.001821	2.02	$1.82M	$0.00187	$0.001775	$551.6	$1.82M	$1.82M
3021	GameGPT DUEL	$0.0002181 ₿0.00000033	-9.49	$1.82M ₿494.74	$0.0002431 ₿0.00000039	$0.000218 ₿0.00000033	$115.21K ₿53.03	$2.18M ₿3.4K	$1.82M ₿494.74
3022	A0x A0X	$0.00001826	3.06	$1.82M	$0.00001821	$0.00001637	$50.75K	$1.82M	$1.82M
3023	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9936 ₿0.000014	-0.28	$1.82M ₿0	$1 ₿0.000014	$0.978 ₿0.000014	$281.54 ₿0.14	$1.82M	$1.82M ₿0
3024	Mobius MOBI	$0.003539 ₿0.00000016	-0.24	$1.82M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$11.37K ₿0.42	$3.14M ₿146.43	$1.82M ₿84.76
3025	Napoli Fan Token NAP	$0.355 ₿0.000044	-0.30	$1.82M ₿95.25	$0.3647 ₿0.000048	$0.3496 ₿0.000040	$422.11K ₿98.82	$3.55M ₿445.15	$1.82M ₿95.25
3026	PiP PIP	$2.32	1.42	$1.82M	$2.45	$2.28	$21.78K	$1.82M	$1.82M
3027	Biswap BSW	$0.003637 ₿0.0000016	0.17	$1.82M ₿838.72	$0.004037 ₿0.0000017	$0.003593 ₿0.0000016	$3.85M ₿89.11	$2.1M ₿969.69	$1.82M ₿838.72
3028	PATIC PTC	$0.0007425	-0.28	$1.82M	$0.0007523	$0.0007409	$311.13K	$37.15M	$1.82M
3029	Landshare Token LAND	$0.2957 ₿0.000063	0.42	$1.81M ₿243.46	$0.2996 ₿0.000066	$0.2919 ₿0.000055	$72.02K ₿11.19	$1.95M ₿243.46	$1.81M ₿243.46
3030	Squid Bridged USDC (Saga) USDC	$1	0.20	$1.81M	$1.01 ₿0.	$0.9917 ₿0.	$3.21M ₿0	$1.81M	$1.81M
3031	Polytrade TRADE	$0.03777 ₿0.000036	0.22	$1.81M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$227.17K ₿19.64	$3.79M ₿3.69K	$1.81M ₿1.2K
3032	ichi.farm ICHI	$0.1927 ₿0.000037	1.63	$1.81M ₿312.83	$0.1942 ₿0.000038	$0.1875 ₿0.000037	$1.3K ₿17.79	$1.93M ₿376.26	$1.81M ₿312.83
3033	Predi by Virtuals PREDI	$0.003644	-0.83	$1.81M	$0.003842	$0.003443	$563.59K	$3.62M	$1.81M
3034	Midas mBTC MBTC	$89,611	1.40	$1.8M	$90,825	$88,203	$43.55	$1.8M	$1.8M
3035	Vanguard xStock VTIX	$322.75	0.36	$1.8M	$322.76 ₿0.	$321.59 ₿0.	$4.67K ₿0	$8.61M	$1.8M
3036	Grix GRIX	$0.01638	0	$1.8M	$0	$0	$141.42	$16.38M	$1.8M
3037	e-Radix EXRD	$0.0021 ₿0.00000099	5.79	$1.8M ₿1.14K	$0.002744 ₿0.0000010	$0.001977 ₿0.00000099	$48.34K ₿5.79	$1.8M ₿1.14K	$1.8M ₿1.14K
3038	WhiteBridge Network WBAI	$0.009223	0.10	$1.79M	$0.009367 ₿0.	$0.009211 ₿0.	$707.54K ₿0	$9.23M	$1.79M
3039	Guru GURU	$0.01804	13.36	$1.79M	$0.01838	$0.0158	$10.56K	$1.79M	$1.79M
3040	Backroom ROOM	$0.002304	0.80	$1.79M	$0.00238 ₿0.	$0.002152 ₿0.	$47.47K ₿0	$2.31M	$1.79M
3041	Boost BOOST	$0.01126	-3.40	$1.79M	$0.01173 ₿0.	$0.01122 ₿0.	$1.61M ₿0	$11.25M	$1.79M
3042	ShibaDoge SHIBDOGE	$0 ₿0.	1.09	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$410.93 ₿0	$2.84M ₿115.28	$1.79M ₿58.71
3043	Best Patent Token BPT	$0.0006632	3.43	$1.79M	$0.0006714	$0.0006088	$9.88K	$3.31M	$1.79M
3044	BEARXRPL $BEAR	$0.003034	-0.09	$1.78M	$0.003148	$0.002997	$842.6	$1.78M	$1.78M
3045	LMAO! LMAO!	$0.001774	33.67	$1.78M	$0.00198	$0.001306	$579.99K	$1.78M	$1.78M
3046	Masa MASA	$0.003199	12.28	$1.78M	$0.003216	$0.002847	$266.36K	$5.02M	$1.78M
3047	Colony Avalanche Index CAI	$40.16 ₿0.0039	0.46	$1.78M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$186.42 ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
3048	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3049	Neurobro BRO	$0.002217	18.49	$1.77M	$0.002362	$0.001856	$26.69K	$2.2M	$1.77M
3050	Banano BAN	$0.001103 ₿0.00000011	0.59	$1.77M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.15K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3051	Signum SIGNA	$0.0008089 ₿0.000000018	0.44	$1.77M ₿40.92	$0.0008128 ₿0.000000019	$0.0008026 ₿0.000000018	$20.94K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3052	Hemi Bridged WETH (Hemi) WETH	$2,841.39	0.83	$1.77M	$2,868.67 ₿0.	$2,776.78 ₿0.	$85.63K ₿0	$1.77M	$1.77M
3053	GOATED GOATED	$0.0154	3.64	$1.77M	$0.0154	$0.01468	$8.05K	$15.4M	$1.77M
3054	Memory MEM	$0.02358	0.74	$1.77M	$0.02416	$0.02316	$734.88	$23.56M	$1.77M
3055	OpenxAI OPENX	$0.1261	0.64	$1.77M	$0.1349	$0.1187	$649.63K	$12.71M	$1.77M
3056	Biconomy Exchange Token BIT	$0.000006309 ₿0.000000000079	-1.43	$1.77M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.24M ₿10.93	$3.8M ₿50.99	$1.77M ₿23.86
3057	wanBTC WANBTC	$87,129 ₿1.0035	1.11	$1.76M ₿0	$88,476 ₿1.022	$85,339 ₿0.98	$21.47K ₿0.3	$1.76M	$1.76M ₿0
3058	BLUB BLUB	$0.000000004989	2.56	$1.76M	$0.000000005049	$0.000000004839	$171.27K	$2.1M	$1.76M
3059	Emperor EMPI	$0.01764	1.97	$1.76M	$0.01767	$0.01717	$30.89K	$1.76M	$1.76M
3060	ioUSDC IOUSDC	$1 ₿0.000014	0.39	$1.76M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$9.76K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3061	Blend BLND	$0.04982	3.96	$1.76M	$0.04997	$0.04781	$1.78K	$3.35M	$1.76M
3062	Hestia HESTIA	$3.31	6.28	$1.76M	$3.32	$3.12	$9.26K	$1.76M	$1.76M
3063	Safe Scan SN76	$0.5337	-2.54	$1.76M	$0.577	$0.534	$372.83K	$1.76M	$1.76M
3064	RWAX APP	$0.0008823 ₿0.00000024	7.29	$1.76M ₿0	$0.0009117 ₿0.00000024	$0.0008103 ₿0.00000023	$80.26K ₿11.57	$2.65M ₿97.06	$1.76M ₿0
3065	For Sale SN47	$0.5515	-0.27	$1.75M	$0.5928	$0.5511	$53.78K	$1.75M	$1.75M
3066	GIVEBACK GBACK	$0.001737	3.10	$1.75M	$0.001931	$0.001666	$10.27K	$1.75M	$1.75M
3067	Vericore SN70	$0.5222	-0.82	$1.75M	$0.5573	$0.5218	$158.53K	$1.75M	$1.75M
3068	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.04	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3069	Blocksquare BST	$0.02717 ₿0.000011	-2.81	$1.74M ₿559.68	$0.02827 ₿0.000011	$0.02681 ₿0.000011	$62.72K ₿12.64	$1.74M ₿559.68	$1.74M ₿559.68
3070	Primate PRIMATE	$0.001683 ₿0.000000072	-64.47	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3071	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.84 ₿0.00047	1.91	$1.74M ₿98.31	$30.48 ₿0.00047	$29.13 ₿0.00046	$1.08K ₿0.04	$1.74M ₿98.31	$1.74M ₿98.31
3072	SPURDO SPURDO	$0.00000174	1.56	$1.74M	$0.00000198	$0.000001599	$75.79K	$1.74M	$1.74M
3073	Matchain MAT	$0.2403	-0.79	$1.74M	$0.2438	$0.2372	$1.44M	$24.04M	$1.74M
3074	Router Protocol ROUTE	$0.002679	3.81	$1.74M	$0.002709	$0.002578	$565.1K	$2.63M	$1.74M
3075	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.80	$1.74M	$1.01	$0.9874	$84.02K	$1.74M	$1.74M
3076	Stryke SYK	$0.02496 ₿0.0000058	-1.31	$1.73M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$2.48K ₿0.87	$1.73M	$1.73M ₿0
3077	Moon Rocks MROCKS	$0.001731	-0.77	$1.73M	$0.001778	$0.001655	$2.54K	$1.73M	$1.73M
3078	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.0099 ₿0.00000011	$0.009094 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3079	AI Factory SN80	$0.5976	-1.39	$1.73M	$0.6434	$0.5968	$46.17K	$1.73M	$1.73M
3080	Analog ANLOG	$0.0009226	-0.70	$1.73M	$0.0009651	$0.0009185	$414.95K	$8.42M	$1.73M
3081	ShareRing SHR	$0.0004387 ₿0.000000057	-9.05	$1.73M ₿0	$0.0005 ₿0.	$0.000424 ₿0.	$139.65K ₿0	$2.93M ₿253.26	$1.73M ₿0
3082	Kurumi KURUMI	$0.00175	9.83	$1.72M	$0.001852	$0.001565	$251.91K	$1.72M	$1.72M
3083	Rivalz Network RIZ	$0.001502	0.25	$1.72M	$0.001511	$0.001486	$213.13K	$7.49M	$1.72M
3084	Hive AI BUZZ	$0.001711	8.44	$1.72M	$0.001765	$0.001574	$1.31M	$1.72M	$1.72M
3085	Native NATIVE	$0.00001718	-1.81	$1.72M	$0.00001788	$0.00001696	$258.45K	$1.73M	$1.72M
3086	Stargaze STARS	$0.0006054 ₿0.00000043	2.57	$1.71M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005856 ₿0.00000039	$15.73K ₿9.18	$1.81M ₿1.31K	$1.71M ₿1.09K
3087	Jester JEST	$1.71	2.17	$1.71M	$1.75	$1.66	$1.4K	$1.71M	$1.71M
3088	Effect.AI EFFECT	$0.005159 ₿0.0000015	0.18	$1.71M ₿317.43	$0.00517 ₿0.	$0.00511 ₿0.	$7.89K ₿0	$2.68M	$1.71M ₿317.43
3089	GHOST by McAfee GHOST	$0.06069 ₿0.0000012	-1.34	$1.71M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$479.79 ₿0.06	$1.71M ₿31.13	$1.71M ₿31.13
3090	Abbott (Ondo Tokenized Stock) ABTON	$128.32	0.10	$1.71M	$128.75	$127.62	$325.83K	$1.71M	$1.71M
3091	Chain-key Ethereum CKETH	$2,842.44 ₿0.051	2.00	$1.71M ₿0	$2,877.79 ₿0.051	$2,770.62 ₿0.049	$13.24K ₿0.05	$1.71M	$1.71M ₿0
3092	Massa MAS	$0.004439	4.37	$1.71M	$0.004474	$0.00414	$218.87K	$4.86M	$1.71M
3093	Zero1 Labs DEAI	$0.01747 ₿0.000010	-0.93	$1.71M ₿1.04K	$0.01773 ₿0.000012	$0.01717 ₿0.000010	$498.7K ₿90.82	$1.71M ₿1.04K	$1.71M ₿1.04K
3094	HahaYes RIZO	$0.000004079	5.61	$1.7M	$0.000004169	$0.00000386	$111.65K	$1.7M	$1.7M
3095	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$997.51	0	$1.7M	$0	$0	$9.47	$1.7M	$1.7M
3096	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.36	$1.7M	$1.01	$0.9926	$153.24K	$1.7M	$1.7M
3097	ANITA ANITA	$0.001693	5.02	$1.69M	$0.001728	$0.001593	$6.08K	$1.69M	$1.69M
3098	Docs-Insights (Taτsu) SN84	$0.7175	-2.27	$1.69M	$0.7778	$0.7169	$7.71K	$1.69M	$1.69M
3099	Illusion of Life SPARK	$0.001697	-6.97	$1.69M	$0.001824	$0.001646	$390.38K	$1.69M	$1.69M
3100	Jackal Protocol JKL	$0.01355 ₿0.0000070	-1.92	$1.69M ₿690.85	$0.01385 ₿0.0000074	$0.01339 ₿0.0000070	$2.54K ₿1.24	$2.36M ₿1.02K	$1.69M ₿690.85
3101	Warthog WART	$0.1629 ₿0.000011	-0.76	$1.69M ₿0	$0.1663 ₿0.000012	$0.1587 ₿0.000010	$17.58K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3102	Intel (Ondo Tokenized Stock) INTCON	$34.83	0.52	$1.69M	$34.99	$34.64	$66.39K	$1.69M	$1.69M
3103	Oxbull OXI	$0.1409	1.69	$1.69M	$0.1433	$0.1353	$470.29	$1.74M	$1.69M
3104	fxhash FXH	$0.003245	-0.29	$1.69M	$0.003369	$0.003164	$8.51K	$3.24M	$1.69M
3105	SOLPUMP SOLPUMP	$0.01874	3.27	$1.69M	$0.02059	$0.01799	$51.03K	$3.45M	$1.69M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}