Página de Resultados 31 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 31

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2857	Chickencoin CHKN	$0.00000002274 ₿0.0000000000072	-3.61	$1.57M ₿0	$0.00000002375 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$90.34K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
2858	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.47	$1.57M ₿0	$1 ₿0.000014	$0.9936 ₿0.000013	$7.22K ₿0.68	$1.57M ₿29.55	$1.57M ₿0
2859	Warthog WART	$0.1863 ₿0.000011	5.71	$1.56M ₿0	$0.1963 ₿0.000012	$0.1734 ₿0.000010	$31.27K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
2860	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-6.91	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$255.57K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
2861	Tune.Fm JAM	$0.00009938 ₿0.0000000084	18.49	$1.59M ₿37.71	$0.00009817 ₿0.0000000093	$0.00008059 ₿0.0000000082	$96.91K ₿14.29	$1.59M ₿38.93	$1.59M ₿37.71
2862	sudoswap SUDO	$0.06116 ₿0.0000030	3.17	$1.55M ₿77.34	$0.06476 ₿0.0000032	$0.05876 ₿0.0000029	$33.81K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
2863	Taboo TABOO	$0.0001582 ₿0.000000041	-0.84	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.000158 ₿0.000000039	$3.11K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2864	Trog TROG	$0.000003679	12.86	$1.55M	$0.00000374	$0.000003249	$38.24K	$1.55M	$1.55M
2865	Young Peezy AKA Pepe PEEZY	$0.001548 ₿0.000000035	1.10	$1.55M ₿0	$0.001569 ₿0.000000049	$0.00151 ₿0.000000018	$2.53K ₿4.14	$1.55M ₿35.28	$1.55M ₿0
2866	GoldenRat RATS	$0.000002349	-0.48	$1.55M	$0.00000238	$0.00000233	$6.1K	$1.55M	$1.55M
2867	CryoDAO CRYO	$0.5174 ₿0.000018	0.92	$1.55M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$2.04K ₿0.43	$2.29M ₿79.71	$1.55M ₿0
2868	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8007 ₿0.0000096	$0.7675 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2869	ProximaX XPX	$0.0002382 ₿0.000000016	-3.33	$1.54M ₿106.45	$0.0002473 ₿0.000000017	$0.0002378 ₿0.000000015	$544.47 ₿0.65	$2.14M ₿147.81	$1.54M ₿106.45
2870	Sonic Snipe Bot SONIC	$0.2582	-12.54	$1.55M	$0.3006	$0.2543	$11.15K	$1.58M	$1.55M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01998 ₿0.00000024	$0.01788 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Optimus AI OPTI	$0.01543 ₿0.0000041	-3.78	$1.54M ₿419.12	$0.01606 ₿0.0000046	$0.01501 ₿0.0000040	$19.48K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2872	Gamma Strategies GAMMA	$0.02368 ₿0.0000027	-1.77	$1.54M ₿181.7	$0.02674 ₿0.0000029	$0.02329 ₿0.0000027	$21.47K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07934 ₿0.00000095	$0.04578 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	TypeAI TYPE	$0.1622 ₿0.000036	-3.42	$1.54M ₿0	$0.1688 ₿0.000042	$0.1619 ₿0.000028	$2.39K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
2874	Neos Credits NCR	$0.03789 ₿0.0000030	-0.34	$1.54M ₿121.99	$0.03807 ₿0.0000047	$0.03758 ₿0.0000029	$658.02 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2875	Musk It MUSKIT	$0.001537	3.77	$1.54M	$0.00155	$0.001418	$180.15K	$1.54M	$1.54M
2876	JHH JHH	$0.0000001522	-10.38	$1.53M	$0.0000001707	$0.0000001518	$13.33K	$1.53M	$1.53M
2877	DOLA Borrowing Right DBR	$0.09998 ₿0.0000024	-0.80	$1.53M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$23.03K ₿0.13	$3.21M ₿62.97	$1.53M ₿19.39
2878	nuco.cloud NCDT	$0.0441 ₿0.000016	-2.51	$1.53M ₿564.46	$0.04531 ₿0.000018	$0.04404 ₿0.000016	$172.43K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
2879	Stash Inu STASH	$0.000163 ₿0.000000024	-0.17	$1.53M ₿0	$0.0001639 ₿0.000000026	$0.0001622 ₿0.000000021	$133.19K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2880	Reddcoin RDD	$0.00004606 ₿0.0000000016	-3.73	$1.53M ₿52.36	$0.00004814 ₿0.0000000019	$0.00004592 ₿0.0000000016	$65.2 ₿0.04	$1.53M	$1.53M ₿52.36
2881	BNBXBT BNBXBT	$0.001513	-6.59	$1.51M	$0.001681	$0.001504	$677.6K	$1.51M	$1.51M
2882	KARAT Galaxy KARAT	$0.01663	-2.36	$1.52M	$0.01733	$0.01642	$639.11	$1.52M	$1.52M
2883	Mner Club RMNER	$1.85	2.79	$1.52M	$1.85	$1.78	$754.74	$1.7M	$1.52M
2884	Wefi WEFI	$0.03627 ₿0.0000016	0.24	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.7K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2885	Yoshi.exchange YOSHI	$0.009943 ₿0.00000064	-0.53	$1.52M ₿98.84	$0.01003 ₿0.00000066	$0.009917 ₿0.00000060	$6.96 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2886	Landwolf WOLF	$0.00000468	-5.98	$1.52M	$0.00000501	$0.00000456	$8.97K	$1.52M	$1.52M
2887	SroomAI DAO SHR0	$0.00138	-3.70	$1.52M	$0.001461	$0.001379	$4.86K	$1.52M	$1.52M
2888	Reddio Vault Ethereum RSVETH	$1,713.22	-0.46	$1.52M	$1,732.43	$1,693.77	$690.87	$1.52M	$1.52M
2889	Dynamic Crypto Index DCI	$10,122.35	0.60	$1.52M	$10,172.71	$9,752.61	$123.54	$1.52M	$1.52M
2890	SOEX SOEX	$0.008207	-0.35	$1.51M	$0.008558	$0.008049	$61.78K	$6.57M	$1.51M
2891	YAPSTER YAPSTER	$0.001656	-1.71	$1.52M	$0.001737	$0.001641	$1.96K	$1.52M	$1.52M
2892	HAVAH HVH	$0.001549 ₿0.00000037	0.07	$1.51M ₿367.78	$0.001555 ₿0.00000039	$0.001543 ₿0.00000036	$37.3K ₿0.97	$15.51M ₿1.93K	$1.51M ₿367.78
2893	LiquidLaunch LIQD	$0.002253	-13.40	$1.51M	$0.002651	$0.002212	$6.07K	$2.18M	$1.51M
2894	Rubidium RBD	$0.03239 ₿0.00000064	-0.34	$1.51M ₿29.92	$0.03297 ₿0.00000064	$0.0323 ₿0.00000052	$30.84K ₿0.4	$32.37M ₿643	$1.51M ₿29.92
2895	Let's Farty FARTY	$0.001505	0.07	$1.5M	$0.001526	$0.001501	$4.52	$1.5M	$1.5M
2896	Gari Network GARI	$0.002276 ₿0.00000048	-3.65	$1.5M ₿210.12	$0.002375 ₿0.00000049	$0.002261 ₿0.00000047	$111.14K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2897	Celer Bridged WETH (Conflux) WETH	$1,802.26	-0.52	$1.5M	$1,820.22	$1,777.77	$37.51K	$1.5M	$1.5M
2898	Naked Jim $JIM	$0.001492	-1.23	$1.5M	$0.001572	$0.001408	$6.87K	$1.5M	$1.5M
2899	Lisk Bridged USDC (Lisk) USDC.E	$1	0.03	$1.5M	$1	$0.9985	$3.99K	$1.5M	$1.5M
2900	Flex perpetuals FDX	$2.64	0.18	$1.5M	$2.66	$2.6	$5.28K	$13.22M	$1.5M
2901	Indi INDI	$0.01859	-3.06	$1.49M	$0.01935	$0.01853	$2.51K	$1.49M	$1.49M
2902	Quantoz EURQ EURQ	$1.11	0.96	$1.49M	$1.11	$1.09	$6.62K	$5.53M	$1.49M
2903	Defit DEFIT	$0.04866 ₿0.0000030	-0.85	$1.49M ₿85.4	$0.0494 ₿0.0000031	$0.04823 ₿0.0000030	$198.62 ₿0.09	$2.43M ₿151.39	$1.49M ₿85.4
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	Homebrew Robotics Club BREW	$0.002086	-4.15	$1.49M	$0.00219	$0.001954	$8.19K	$2.1M	$1.49M
2905	GoChain GO	$0.001142 ₿0.000000089	-8.16	$1.49M ₿112.62	$0.001323 ₿0.000000089	$0.001094 ₿0.000000076	$2.09K ₿0.82	$1.49M	$1.49M ₿112.62
2906	Juris Protocol JURIS	$0.00000395	-5.00	$1.49M	$0.000004199	$0.000003899	$1.99K	$3.94M	$1.49M
2907	UpOnly UPO	$0.009311 ₿0.0000017	-6.99	$1.49M ₿0	$0.01003 ₿0.0000020	$0.009294 ₿0.0000017	$441.26K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
2908	ALF TOKEN ALF	$0.00000002514	6.74	$1.49M	$0.00000002533	$0.00000002339	$15.22K	$1.73M	$1.49M
2909	FURI FURI	$0.01133	-5.22	$1.49M	$0.012	$0.01133	$27.22K	$11.33M	$1.49M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	RUSSELL RUSSELL	$0.00153	-0.89	$1.49M	$0.001783	$0.00152	$25.87K	$1.49M	$1.49M
2911	TracyAI by Virtuals TRACY	$0.002326	10.82	$1.49M	$0.0069	$0.002076	$44.19	$2.33M	$1.49M
2912	NanoByte NBT	$0.001151 ₿0.000000036	-1.02	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001143 ₿0.000000034	$11.78K ₿1.25	$11.49M ₿361.38	$1.49M ₿46.71
2913	Lava LAVA	$0.003957 ₿0.00000055	-3.25	$1.49M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$146.41K ₿4.54	$3.95M ₿558.93	$1.49M ₿0
2914	WeSendit WSI	$0.002279 ₿0.00000024	-7.50	$1.48M ₿62.92	$0.002475 ₿0.00000024	$0.002275 ₿0.00000023	$57.99K ₿1.99	$3.39M ₿359.2	$1.48M ₿62.92
2915	FXN FXN	$0.001648	-10.42	$1.48M	$0.00184	$0.001647	$693.8K	$1.65M	$1.48M
2916	Large Language Model LLM	$0.00148	-7.33	$1.48M	$0.001608	$0.001445	$828.04K	$1.48M	$1.48M
2917	LYRA LYRA	$0.001481	0.52	$1.48M	$0.001499	$0.001441	$26.73	$1.48M	$1.48M
2918	Meta MTA	$0.02962 ₿0.00000079	1.02	$1.48M ₿39.59	$0.02974 ₿0.00000090	$0.02872 ₿0.00000072	$4.66K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2919	XAYA WCHI	$0.02571 ₿0.0000011	-0.45	$1.48M ₿65.79	$0.02594 ₿0.0000011	$0.02558 ₿0.0000011	$4.87K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2920	Strategic Bitcoin Reserve SBR	$0.07096	-7.82	$1.49M	$0.07751	$0.06744	$309.91K	$1.49M	$1.49M
2921	4 FOUR	$0.0003693	0.97	$1.48M	$0.0003794	$0.0003623	$366.43K	$1.48M	$1.48M
2922	Dolos The Bully BULLY	$0.001534	-2.26	$1.47M	$0.001581	$0.001504	$800.42K	$1.47M	$1.47M
2923	Project89 PROJECT89	$0.00146	1.44	$1.46M	$0.001508	$0.001423	$139.72K	$1.46M	$1.46M
2924	HOLD EARN	$0.00348 ₿0.000000094	0.79	$1.47M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$179.02 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2925	LandWolf WOLF	$0.000147	-8.06	$1.47M	$0.0001638	$0.000147	$576.99K	$1.47M	$1.47M
2926	LABEL Foundation LBL	$0.001296 ₿0.000000084	3.56	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001236 ₿0.000000083	$130.07K ₿9.44	$3.89M ₿255.4	$1.48M ₿97.17
2927	Kitten Haimer KHAI	$0.02717 ₿0.000021	-3.04	$1.48M ₿0	$0.02806 ₿0.000025	$0.02643 ₿0.000018	$346.1K ₿8.14	$1.48M ₿1.19K	$1.48M ₿0
2928	Potcoin POT	$0.003492 ₿0.000000026	14.74	$1.47M ₿6.04	$0.003518 ₿0.000000031	$0.003019 ₿0.000000026	$65.23K ₿0	$1.47M ₿11.09	$1.47M ₿6.04
2929	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2930	Kinka XNK	$3,037.61 ₿0.034	0.05	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$63.08K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2931	Bear Champ BCHAMP	$0.001463	-8.10	$1.46M	$0.001669	$0.001438	$20.76K	$1.46M	$1.46M
2932	Welshare Health Token WEL	$0.005951	-12.79	$1.46M	$0.00691	$0.005855	$31.94K	$14.88M	$1.46M
2933	MicrovisionChain SPACE	$0.2457 ₿0.00027	1.33	$1.46M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$112.96K ₿36.71	$5.16M ₿5.83K	$1.46M ₿737.72
2934	FlowX Finance FLX	$0.3568 ₿0.000016	-1.22	$1.46M ₿19.2	$0.366 ₿0.000018	$0.3571 ₿0.000016	$3.8K ₿0.45	$3.57M ₿168.7	$1.46M ₿19.2
2935	Findora FRA	$0.0001251 ₿0.000000016	-3.69	$1.46M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.48K ₿6.03	$2.64M ₿350.5	$1.46M ₿193.48
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Shark Cat SC	$0.001472 ₿0.0000012	4.96	$1.46M ₿0	$0.001479 ₿0.0000014	$0.001395 ₿0.0000010	$302.74K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
2937	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.5718 ₿0.0000068	$0.5477 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2938	Shutter SHU	$0.006067 ₿0.0000016	10.74	$1.45M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$39.26K ₿14.35	$6.07M ₿1.67K	$1.45M ₿126.08
2939	DUST Protocol DUST	$0.04363 ₿0.0000042	1.31	$1.45M ₿141.44	$0.04555 ₿0.0000043	$0.04167 ₿0.0000040	$11.33K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
2940	XSL Labs SYL	$0.0001838 ₿0.0000000065	-1.35	$1.45M ₿0	$0.0001864 ₿0.0000000066	$0.0001832 ₿0.0000000063	$180.11K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008484 ₿0.00000010	$0.007982 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2942	Kima Network KIMA	$0.0765	1.58	$1.45M	$0.07651	$0.07276	$489.56K	$16.07M	$1.45M
2943	Saakuru SKR	$0.002057	-1.88	$1.44M	$0.002099	$0.002047	$72.09K	$2.05M	$1.44M
2944	Chasm CAI	$0.01443	-1.22	$1.44M	$0.01661	$0.01419	$30.62K	$14.43M	$1.44M
2945	Based Froc FROC	$0.00001444	-4.03	$1.44M	$0.00001508	$0.0000143	$11.77K	$1.44M	$1.44M
2946	Sekuya Multiverse SKYA	$0.004063	-0.99	$1.44M	$0.004206	$0.003898	$63.29K	$4.06M	$1.44M
2947	xFund XFUND	$144.75 ₿0.0069	-2.96	$1.44M ₿69.15	$149.77 ₿0.0073	$143.09 ₿0.0069	$37.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2948	MYSO Token MYT	$0.02295	-3.80	$1.44M	$0.02386	$0.02244	$2.62K	$2.3M	$1.44M
2949	WPAY WPAY	$0.1041	8.28	$1.44M	$0.1048	$0.09357	$466K	$1.2B	$1.44M
2950	Shieldeum SDM	$0.009789	0.47	$1.43M	$0.009807	$0.009726	$571.77K	$9.79M	$1.43M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}