Página de Resultados 31 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 31

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2827	Locked Money LMY	$0.002856	4.65	$2.31M	$0.002872	$0.002688	$17.68K	$28.56M	$2.31M
2828	Broccoli BROCCOLI	$0.01253	-9.95	$2.31M	$0.0141	$0.01168	$2.58M	$2.31M	$2.31M
2829	Lumo-8B-Instruct LUMO	$0.002316	-0.77	$2.31M	$0.002334	$0.002202	$955.22K	$2.32M	$2.31M
2830	Defactor FACTR	$0.01897 ₿0.0000027	5.29	$2.31M ₿310.35	$0.01909 ₿0.0000028	$0.01766 ₿0.0000026	$125.77K ₿7.21	$5.69M ₿816.11	$2.31M ₿310.35
2831	Pog Coin POGS	$0.001153	8.86	$2.31M	$0.001154	$0.001055	$197.72	$2.31M	$2.31M
2832	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.15	$2.31M	$1	$0.9978	$1.42M	$2.31M	$2.31M
2833	VectorChat.ai CHAT	$0.02304 ₿0.0000011	-2.41	$2.3M ₿0	$0.02362 ₿0.0000013	$0.02191 ₿0.0000011	$8.94K ₿0.56	$2.3M ₿119	$2.3M ₿0
2834	ADAMANT Messenger ADM	$0.02003 ₿0.00000044	-11.72	$2.28M ₿50.38	$0.02271 ₿0.00000044	$0.02006 ₿0.00000043	$357.14K ₿16.09	$2.28M ₿50.38	$2.28M ₿50.38
2835	Wrapped QOM WQOM	$0.00000001842	-22.58	$2.3M	$0.00000002398	$0.00000001799	$39.69K	$11.05M	$2.3M
2836	Urolithin A $URO	$0.002302	2.10	$2.29M	$0.002314	$0.002199	$3.82M	$2.29M	$2.29M
2837	FAYA FAYA	$0.0000002155 ₿0.0000000000032	1.75	$2.3M ₿33.8	$0.0000002158 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.1K ₿0.85	$21.56M ₿328.74	$2.3M ₿33.8
2838	CATS CATS	$0.00000936	4.22	$2.29M	$0.000009569	$0.000008859	$1.3M	$5.61M	$2.29M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	AIPad AIPAD	$0.01189 ₿0.0000021	14.36	$2.29M ₿212.75	$0.01194 ₿0.0000023	$0.01013 ₿0.0000021	$109.12K ₿8.04	$2.37M ₿428.61	$2.29M ₿212.75
2840	Chickencoin CHKN	$0.00000003323 ₿0.0000000000072	5.04	$2.29M ₿0	$0.00000003363 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$101.95K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Impermax IBEX	$0.03166 ₿0.00000052	3.05	$2.28M ₿0	$0.03169 ₿0.00000052	$0.03071 ₿0.00000051	$4.28 ₿0.01	$2.28M ₿26.89	$2.28M ₿0
2842	Genius GENIUS	$0.003037	-33.31	$2.29M	$0.004555	$0.002694	$301.6K	$2.29M	$2.29M
2843	GensoKishi Metaverse MV	$0.005708 ₿0.00000057	1.22	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005637 ₿0.00000053	$894.17K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2844	Multi Asset Investment Vehicle MAIV	$0.001913	-9.62	$2.27M	$0.002148	$0.001877	$52.39K	$19.1M	$2.27M
2845	Ledger AI LEDGER	$0.001056	11.89	$2.28M	$0.001104	$0.0009015	$57.16K	$3.32M	$2.28M
2846	Midas mBTC MBTC	$112,927	4.01	$2.28M	$112,955	$107,962	$0	$2.28M	$2.28M
2847	Gloria AI GLORIA	$0.00455	-16.82	$2.28M	$0.00547	$0.00373	$201.09K	$4.55M	$2.28M
2848	TLX TLX	$0.03899	0.19	$2.27M	$0.03899	$0.03811	$101.84	$2.73M	$2.27M
2849	Milady Wif Hat LADYF	$0.000002269	4.80	$2.27M	$0.00000238	$0.00000211	$104.75K	$2.27M	$2.27M
2850	Tate Terminal TATE	$0.002272	9.29	$2.27M	$0.002468	$0.001762	$78.19K	$2.27M	$2.27M
2851	Shieldeum SDM	$0.008666	0.25	$2.27M	$0.008671	$0.008629	$313.55K	$8.66M	$2.27M
2852	EverRise RISE	$0.00003169 ₿0.0000000017	3.14	$2.27M ₿128.62	$0.00003173 ₿0.0000000019	$0.00003013 ₿0.0000000017	$486 ₿0.14	$2.27M ₿128.78	$2.27M ₿128.62
2853	DucatusX DUCX	$0.008141 ₿0.000000086	-0.18	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$34.5K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2854	Daydreams DREAMS	$0.002661	8.67	$2.26M	$0.002663	$0.002352	$89.67K	$2.66M	$2.26M
2855	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.40	$2.26M ₿0	$1.11 ₿0.000014	$0.9906 ₿0.000014	$113.89K ₿0.71	$2.23M	$2.26M ₿0
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2259 ₿0.0000020	$0.2226 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	AI Network AIN	$0.008371 ₿0.00000054	-0.48	$2.26M ₿138.93	$0.008412 ₿0.00000058	$0.008339 ₿0.00000053	$104.55K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2857	༼ つ ◕_◕ ༽つ GIB	$0.002297	7.49	$2.25M	$0.002317	$0.00207	$12.39K	$2.25M	$2.25M
2858	GhibliCZ GHIBLI	$0.002536	-8.44	$2.27M	$0.003257	$0.002406	$1.75M	$2.27M	$2.27M
2859	LEGIT LEGIT	$0.002294	3.98	$2.25M	$0.002307	$0.002125	$28.67K	$2.25M	$2.25M
2860	Bookie AI by Virtuals BOOKIE	$0.004485	-5.85	$2.24M	$0.004764	$0.004035	$127.96K	$4.49M	$2.24M
2861	Vtrading VTRADING	$0.002241	-5.88	$2.24M	$0.002381	$0.00224	$101.03K	$2.24M	$2.24M
2862	Omira OMIRA	$0.02241	25.03	$2.27M	$0.02266	$0.01761	$24.25K	$2.27M	$2.27M
2863	Forty Two DAO Token FTD	$0.1391	-0.19	$2.24M	$0.1453	$0.1257	$5.45K	$13.91M	$2.24M
2864	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	1.74	$2.23M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$7.4K ₿0.74	$2.64M ₿87.86	$2.23M ₿71.84
2865	Rubic RBC	$0.01099 ₿0.00000050	3.04	$2.23M ₿50.62	$0.01107 ₿0.00000051	$0.01053 ₿0.00000047	$349.81K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2866	NANI ⌘	$0.003345	0.19	$2.23M	$0.003361	$0.003278	$9.52	$3.35M	$2.23M
2867	Skull of Pepe Token SKOP	$0.01486	0.55	$2.23M	$0.01506	$0.01379	$306.89K	$2.23M	$2.23M
2868	Expand XZK	$0.005427	4.00	$2.23M	$0.005447	$0.005205	$239.02K	$5.43M	$2.23M
2869	Paladin PAL	$0.116 ₿0.0000020	3.68	$2.23M ₿31.16	$0.1161 ₿0.0000021	$0.1102 ₿0.0000020	$5.8K ₿0.01	$5.8M ₿105.23	$2.23M ₿31.16
2870	Defit DEFIT	$0.07128 ₿0.0000030	6.54	$2.23M ₿85.4	$0.07129 ₿0.0000031	$0.06597 ₿0.0000030	$797.01 ₿0.09	$3.56M ₿151.39	$2.23M ₿85.4
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02645 ₿0.00000024	$0.02367 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Serenity SERSH	$0.05522 ₿0.0000090	3.63	$2.22M ₿39.65	$0.05523 ₿0.0000099	$0.05325 ₿0.0000085	$930.55K ₿105.58	$5.48M ₿899.69	$2.22M ₿39.65
2872	Iron Bank EURO IBEUR	$0.7381 ₿0.000015	1.43	$2.21M ₿235.82	$0.7462 ₿0.000015	$0.724 ₿0.000015	$4.36K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.105 ₿0.00000095	$0.06061 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Ridotto RDT	$0.007031 ₿0.00000070	-1.46	$2.21M ₿224.83	$0.007135 ₿0.00000073	$0.007008 ₿0.00000059	$90.05K ₿3.15	$3.52M ₿354.59	$2.21M ₿224.83
2874	Defi-Ira IRA	$0.01004	7.76	$2.21M	$0.01007	$0.009265	$4.89K	$2.21M	$2.21M
2875	International Stable Currency ISC	$1.98 ₿0.000024	2.85	$2.21M ₿0	$1.98 ₿0.000025	$1.92 ₿0.000024	$1.84K ₿0.02	$2.21M ₿5.68	$2.21M ₿0
2876	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2877	Iona by Virtuals IONA	$0.002203	5.49	$2.2M	$0.002161	$0.001943	$158.18K	$2.2M	$2.2M
2878	SuiPad SUIP	$0.03185 ₿0.0000015	7.20	$2.2M ₿105.35	$0.03186 ₿0.0000016	$0.02866 ₿0.0000015	$269.62K ₿1.96	$3.18M ₿159.56	$2.2M ₿105.35
2879	K9 Finance DAO KNINE	$0.000003369 ₿0.0000000011	7.82	$2.2M ₿0	$0.000003369 ₿0.0000000013	$0.00000308 ₿0.0000000011	$225.19K ₿12.44	$3.36M ₿1.18K	$2.2M ₿0
2880	WEB3 DECISION WEB3D	$0.07182	-2.04	$2.2M	$0.07487	$0.07165	$186.11K	$67.82M	$2.2M
2881	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2882	Trog TROG	$0.000005219	9.40	$2.19M	$0.000005219	$0.000004519	$208.85K	$2.19M	$2.19M
2883	MasterDEX MDEX	$0.007446	0.32	$2.19M	$0.007497	$0.00742	$33.78K	$2.23M	$2.19M
2884	DeHub DHB	$0.000461 ₿0.000000025	7.80	$2.19M ₿83.48	$0.0004621 ₿0.000000028	$0.0003882 ₿0.000000024	$1.81K ₿0.08	$2.19M ₿203.37	$2.19M ₿83.48
2885	Mubarakah MUBARAKAH	$0.002184	-4.47	$2.19M	$0.002545	$0.002134	$1.27M	$2.19M	$2.19M
2886	Octavia VIA	$0.02587 ₿0.000015	4.44	$2.19M ₿227.94	$0.02723 ₿0.000017	$0.0247 ₿0.000015	$131.58K ₿8.95	$2.57M ₿1.59K	$2.19M ₿227.94
2887	State of Mika by Virtuals STATE	$0.002187	6.45	$2.19M	$0.002187	$0.001971	$4.06K	$2.19M	$2.19M
2888	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.87 ₿0.000080	$8.56 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2889	VLaunch VPAD	$0.004834 ₿0.00000064	-0.70	$2.18M ₿272.71	$0.004873 ₿0.00000064	$0.004779 ₿0.00000057	$56.39K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2890	Tri Sigma TRISIG	$0.002181	-5.58	$2.18M	$0.002342	$0.002094	$529.03K	$2.18M	$2.18M
2891	FOMO FOMO	$0.00002175	1.17	$2.18M	$0.00002311	$0.0000208	$418.31K	$2.18M	$2.18M
2892	Amocucinare AMORE	$0.002417	1.20	$2.17M	$0.002464	$0.002304	$5.37K	$2.39M	$2.17M
2893	Forgotten Playland FP	$0.0004939 ₿0.00000071	-2.81	$2.17M ₿391.31	$0.0005132 ₿0.00000078	$0.0004591 ₿0.00000071	$486.3K ₿7.01	$4.94M ₿7.12K	$2.17M ₿391.31
2894	SERO SERO	$0.004981 ₿0.000000067	0.21	$2.17M ₿27.76	$0.00508 ₿0.000000067	$0.004908 ₿0.000000065	$157.97K ₿6.42	$3.23M ₿43.55	$2.17M ₿27.76
2895	BSX BSX	$0.01067	24.18	$2.16M	$0.01067	$0.008504	$163.76K	$10.65M	$2.16M
2896	Coldint SN29	$1.67	9.67	$2.16M	$1.71	$1.49	$78.88K	$2.16M	$2.16M
2897	XAYA WCHI	$0.03745 ₿0.0000011	5.98	$2.15M ₿65.79	$0.03753 ₿0.0000011	$0.03486 ₿0.0000011	$542.46 ₿0.26	$2.89M ₿88.29	$2.15M ₿65.79
2898	Olyn by Virtuals OLYN	$0.002158	4.15	$2.16M	$0.002162	$0.001947	$180.23K	$2.16M	$2.16M
2899	Micro GPT $MICRO	$0.002153	-4.94	$2.16M	$0.002317	$0.002082	$241.74K	$2.16M	$2.16M
2900	Bounty BNTY	$0.002143	8.36	$2.15M	$0.002172	$0.001717	$26.05K	$2.15M	$2.15M
2901	SIGMA SIGMA	$0.00002707	-5.25	$2.15M	$0.00002856	$0.0000261	$5.38K	$2.15M	$2.15M
2902	Solchat CHAT	$0.2532 ₿0.000092	3.61	$2.15M ₿820.77	$0.2635 ₿0.00010	$0.2252 ₿0.000091	$183.02K ₿22.69	$2.15M ₿837.99	$2.15M ₿820.77
2903	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.79	$2.15M	$1.02	$0.9846	$3.96K	$2.15M	$2.15M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	Memes AI MEMESAI	$0.002149	4.90	$2.15M	$0.002167	$0.001944	$215.73K	$2.15M	$2.15M
2905	EZ1 TOKEN EZ	$0.002149	10.94	$2.15M	$0.00254	$0.001739	$423.41K	$2.15M	$2.15M
2906	ItsAI SN32	$1.7	8.99	$2.15M	$1.73	$1.54	$18.81K	$2.15M	$2.15M
2907	Z Z	$0.00214	74.43	$2.15M	$0.002155	$0.001199	$1.04M	$2.15M	$2.15M
2908	CertaiK by Virtuals CERTAI	$0.002151	-4.03	$2.15M	$0.002256	$0.001969	$53.23K	$2.15M	$2.15M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	ivault IVT	$0.01324	-2.40	$2.15M	$0.01357	$0.01277	$187.64K	$15.92M	$2.15M
2910	Rato The Rat RATO	$0.00000509	15.06	$2.14M	$0.00000547	$0.00000424	$1.78M	$2.14M	$2.14M
2911	Lemmy The Bat LBAI	$0.00003089	3.24	$2.14M	$0.000037	$0.00002977	$871.46K	$2.14M	$2.14M
2912	Areon Network AREA	$0.01805 ₿0.0000017	-5.51	$2.18M ₿208.13	$0.01911 ₿0.0000017	$0.01716 ₿0.0000016	$7.37K ₿13.4	$4.6M ₿428.26	$2.18M ₿208.13
2913	BOBER BOBER	$0.0003066 ₿0.0000000097	0.12	$2.14M ₿0	$0.000322 ₿0.000000010	$0.0002616 ₿0.0000000094	$62.32K ₿5.29	$2.14M ₿67.61	$2.14M ₿0
2914	Mey Network MEY	$0.02442	6.61	$2.14M	$0.02452	$0.02243	$148.86K	$56.29M	$2.14M
2915	Signum SIGNA	$0.0009778 ₿0.000000018	1.73	$2.13M ₿40.92	$0.0009826 ₿0.000000019	$0.0009589 ₿0.000000018	$4.81K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2916	ioUSDT IOUSDT	$1.03 ₿0.000014	2.95	$2.13M ₿0	$1.04 ₿0.000014	$0.9738 ₿0.000014	$24.36K ₿4.37	$2.13M ₿30.47	$2.13M ₿0
2917	Tema TEMA	$0.002128	-6.88	$2.15M	$0.003051	$0.001598	$1.19M	$2.15M	$2.15M
2918	Whyyoutouzhele LI	$0.002126	3.67	$2.14M	$0.002136	$0.001997	$727.61	$2.14M	$2.14M
2919	Donkey DONKEY	$0.00212	-7.23	$2.12M	$0.002349	$0.002102	$21.88M	$2.12M	$2.12M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}