Página de Resultados 31 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 31

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2833	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.11	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$175.56K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2834	Verse VERSE	$0.00006611 ₿0.0000000052	3.59	$2.16M ₿67.47	$0.00006825 ₿0.0000000055	$0.00006354 ₿0.0000000051	$18.07K ₿1.42	$12.86M ₿1.02K	$2.16M ₿67.47
2835	MEMDEX100 MEMDEX	$0.002179	-0.83	$2.16M	$0.002268	$0.002141	$274.63K	$2.16M	$2.16M
2836	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.16M	$0.9702	$0.9702	$600.28K	$2.16M	$2.16M
2837	Silk SILK	$1.32 ₿0.000016	0.79	$2.15M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$561.73K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2838	Libra Incentix LIXX	$0.0003214 ₿0.000000061	-0.09	$2.15M ₿411.6	$0.0003219 ₿0.000000061	$0.0003119 ₿0.000000058	$118.56K ₿16.27	$4.82M ₿921.48	$2.15M ₿411.6
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	UpOnly UPO	$0.01345 ₿0.0000017	2.57	$2.15M ₿0	$0.01352 ₿0.0000020	$0.01286 ₿0.0000017	$165.4K ₿21.72	$2.15M ₿287.35	$2.15M ₿0
2840	Defit DEFIT	$0.06885 ₿0.0000030	3.01	$2.15M ₿85.4	$0.07139 ₿0.0000031	$0.06543 ₿0.0000030	$541.77 ₿0.09	$3.44M ₿151.39	$2.15M ₿85.4
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	FIAS FIAS	$0.01729	3.33	$2.14M	$0.01819	$0.01672	$9.25K	$5.19M	$2.14M
2842	Warthog WART	$0.2391 ₿0.000011	4.30	$2.14M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$50.62K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2843	TEH EPIK DUCK EPIK	$0.002527 ₿0.00000018	5.24	$2.14M ₿0	$0.002613 ₿0.00000022	$0.002331 ₿0.00000014	$500.81K ₿34.17	$2.14M ₿184.9	$2.14M ₿0
2844	UnlockProtocolToken UP	$0.007693	3.31	$2.14M	$0.00784	$0.00737	$285.66	$7.69M	$2.14M
2845	Liberland LLD LLD	$2.13 ₿0.000037	3.20	$2.14M ₿0	$2.18 ₿0.000038	$2.05 ₿0.000037	$28.67K ₿0.39	$2.14M ₿59.57	$2.14M ₿0
2846	Flex Perpetuals FDX	$3.3	1.03	$2.14M	$3.38	$3.18	$27.98K	$16.52M	$2.14M
2847	MicrovisionChain SPACE	$0.3497 ₿0.00027	4.54	$2.13M ₿737.72	$0.3689 ₿0.00028	$0.312 ₿0.00027	$57.18K ₿36.71	$7.34M ₿5.83K	$2.13M ₿737.72
2848	AgentiPy APY	$0.002127	2.53	$2.13M	$0.002423	$0.002055	$28.31K	$2.13M	$2.13M
2849	Jeo Boden BODEN	$0.00308 ₿0.000010	-25.60	$2.13M ₿7.57K	$0.004337 ₿0.000012	$0.002929 ₿0.000010	$885.87K ₿31.8	$2.13M ₿7.57K	$2.13M ₿7.57K
2850	YAPSTER YAPSTER	$0.002231	25.53	$2.04M	$0.002231	$0.001626	$746.88K	$2.04M	$2.04M
2851	Boopa BOOPA	$0.00212	11.18	$2.12M	$0.002362	$0.001907	$2.72M	$2.12M	$2.12M
2852	Spookyswap BOO	$0.2138 ₿0.000036	4.36	$2.12M ₿367.38	$0.2261 ₿0.000038	$0.2041 ₿0.000033	$56.26K ₿9.63	$2.92M ₿505.9	$2.12M ₿367.38
2853	International Stable Currency ISC	$1.9 ₿0.000024	0.31	$2.12M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$1.72K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2854	Xrpturbo XRT	$0.02116	-0.71	$2.12M	$0.022	$0.02121	$121.2K	$2.12M	$2.12M
2855	DTRXBT by Virtuals DTRXBT	$0.002855	-0.83	$2.12M	$0.003191	$0.002855	$10.6K	$2.86M	$2.12M
2856	Numogram GNON	$0.002102	-1.00	$2.11M	$0.002227	$0.002067	$2.95M	$2.11M	$2.11M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2153 ₿0.0000020	$0.2121 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Presearch PRE	$0.00358 ₿0.00000030	-1.92	$2.11M ₿162.64	$0.003723 ₿0.00000030	$0.003537 ₿0.00000029	$11.85K ₿7.09	$2.87M ₿227.17	$2.11M ₿162.64
2858	Darwinia Network Native Token RING	$0.00124 ₿0.000000072	2.99	$2.11M ₿129.65	$0.001247 ₿0.000000075	$0.001189 ₿0.000000071	$86.26K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2859	LandX Governance Token LNDX	$0.1616 ₿0.000031	-1.39	$2.13M ₿213.47	$0.1673 ₿0.000034	$0.1611 ₿0.000031	$363.12K ₿11.52	$11.13M ₿2.07K	$2.13M ₿213.47
2860	Omira OMIRA	$0.02111	-1.36	$2.11M	$0.02191	$0.0209	$9.1K	$2.11M	$2.11M
2861	UpRock UPT	$0.009605	0.57	$2.1M	$0.00977	$0.009531	$67.47K	$9.58M	$2.1M
2862	Chasm CAI	$0.02095	4.47	$2.1M	$0.02133	$0.01823	$51.33K	$21.03M	$2.1M
2863	Sallar ALL	$0.0008085	-19.45	$2.1M	$0.001037	$0.0007534	$161.64K	$2.1M	$2.1M
2864	TON Station MRSOON	$0.00003028	-8.12	$2.1M	$0.00003325	$0.00002979	$124.86K	$2.1M	$2.1M
2865	Rainbow Bridged DAI (Near Protocol) DAI	$0.9841	-1.03	$2.1M	$1.03	$0.9742	$6.87K	$2.1M	$2.1M
2866	Injective Quants QUNT	$0.003464	0.18	$2.1M	$0.00372	$0.003437	$5.39K	$2.1M	$2.1M
2867	VLaunch VPAD	$0.00462 ₿0.00000064	-0.25	$2.09M ₿272.71	$0.004647 ₿0.00000064	$0.004584 ₿0.00000057	$93.06K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2868	XOXNO XOXNO	$0.03833	0.37	$2.09M	$0.04062	$0.03776	$186.2K	$3.83M	$2.09M
2869	LORE AI LORE	$0.002131	20.82	$2.08M	$0.002238	$0.001754	$291.94K	$2.08M	$2.08M
2870	Catboy CATBOY	$0.01039 ₿0.0000014	-0.46	$2.09M ₿269.44	$0.01071 ₿0.0000017	$0.01008 ₿0.0000013	$240.21K ₿16.9	$2.09M ₿283.53	$2.09M ₿269.44
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02521 ₿0.00000024	$0.02256 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	eUSD EUSD	$0.9052 ₿0.000014	0.81	$2.07M ₿231.84	$0.9053 ₿0.000014	$0.8878 ₿0.000014	$9.36K ₿0.34	$2.07M ₿231.84	$2.07M ₿231.84
2872	Raini Studios Token RST	$0.003665 ₿0.00000098	17.98	$2.07M ₿557.39	$0.003768 ₿0.0000011	$0.003099 ₿0.00000098	$45.75K ₿2.04	$3.37M ₿906.87	$2.07M ₿557.39
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1001 ₿0.00000095	$0.05776 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Evmos EVMOS	$0.004038 ₿0.0000010	-2.93	$2.07M ₿511.62	$0.004159 ₿0.0000010	$0.003965 ₿0.0000010	$5.92M ₿15.07	$4.04M ₿1.03K	$2.07M ₿511.62
2874	Serenity SERSH	$0.05512 ₿0.0000090	4.26	$2.06M ₿39.65	$0.05519 ₿0.0000099	$0.05254 ₿0.0000085	$4.05M ₿105.58	$5.48M ₿899.69	$2.06M ₿39.65
2875	Fjord Foundry FJO	$0.1943	3.49	$2.05M	$0.2015	$0.1868	$457.31K	$17.09M	$2.05M
2876	USDbr USDBR	$0.9355	-0.07	$2.05M	$0.9376	$0.9352	$1.77K	$2.05M	$2.05M
2877	AVINOC AVINOC	$0.01227 ₿0.0000015	-0.87	$2.05M ₿264.92	$0.01553 ₿0.0000015	$0.01017 ₿0.0000014	$171.11 ₿0.85	$12.28M ₿1.59K	$2.05M ₿264.92
2878	Bozo Benk BOZO	$0.002561 ₿0.00000032	6.88	$2.05M ₿257.29	$0.002623 ₿0.00000039	$0.002364 ₿0.00000031	$3.71K ₿0.43	$2.05M ₿257.3	$2.05M ₿257.29
2879	Degen Capital by Virtuals DEGENC	$0.002048	13.01	$2.05M	$0.002093	$0.001798	$38K	$2.05M	$2.05M
2880	OpSec OPSEC	$0.02108 ₿0.000026	-8.90	$2.09M ₿2.45K	$0.02439 ₿0.000030	$0.02058 ₿0.000025	$51.54K ₿37.01	$2.09M ₿2.54K	$2.09M ₿2.45K
2881	Titan Blaze BLAZE	$1.51	909.72	$2.04M	$1.57	$0.1476	$8.71K	$2.04M	$2.04M
2882	Synesis One SNS	$0.002873 ₿0.0000010	-7.15	$2.04M ₿520.79	$0.003094 ₿0.0000011	$0.002728 ₿0.0000010	$142.51K ₿31.77	$2.87M ₿1.07K	$2.04M ₿520.79
2883	Witnet WIT	$0.00153 ₿0.00000013	0.24	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001509 ₿0.00000012	$27.91K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2884	Mars MARS	$0.00000484	2.67	$2.04M	$0.000005079	$0.000004689	$541.45K	$2.04M	$2.04M
2885	Silencio SLC	$0.0001534	15.87	$2.03M	$0.0002136	$0.0001281	$330.01K	$15.34M	$2.03M
2886	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.59	$2.03M ₿48.04	$15.86 ₿0.00055	$14.6 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2887	ION ION	$95.45 ₿0.0054	1.63	$2.03M ₿116.95	$98.3 ₿0.0057	$92.67 ₿0.0054	$1.51K ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7215 ₿0.0000068	$0.6911 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	Shiba Predator QOM	$0.000000003386 ₿0.00000000000072	4.44	$2.03M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003231 ₿0.00000000000072	$2.85K ₿0.81	$2.03M ₿435	$2.03M ₿435
2889	NanoByte NBT	$0.001574 ₿0.000000036	0.54	$2.03M ₿46.71	$0.001609 ₿0.000000037	$0.001564 ₿0.000000034	$32.63K ₿1.25	$15.73M ₿361.38	$2.03M ₿46.71
2890	IVY IVY	$0.002067	21.76	$2.03M	$0.002117	$0.001673	$13.46K	$2.03M	$2.03M
2891	Wrapped Accumulate WACME	$0.007461 ₿0.00000016	-0.13	$2.03M ₿38.61	$0.007612 ₿0.00000042	$0.007415 ₿0.00000016	$34.72K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2892	Magic Square SQR	$0.008995 ₿0.0000076	1.23	$2.03M ₿405.16	$0.009138 ₿0.0000076	$0.008864 ₿0.0000070	$50.23K ₿8.51	$9M ₿7.66K	$2.03M ₿405.16
2893	Shido Network SHIDO	$0.0001124 ₿0.000000025	1.51	$2.03M ₿454.65	$0.0001244 ₿0.000000027	$0.0001061 ₿0.000000024	$233.24K ₿20.75	$2.03M ₿458.64	$2.03M ₿454.65
2894	LEGIT LEGIT	$0.002063	4.49	$2.02M	$0.002118	$0.00196	$36.56K	$2.02M	$2.02M
2895	ioUSDT IOUSDT	$0.9766 ₿0.000014	-3.45	$2.02M ₿0	$1.03 ₿0.000014	$0.9628 ₿0.000014	$31.9K ₿4.37	$2.02M ₿30.47	$2.02M ₿0
2896	Streamflow STREAM	$0.03162	1.84	$2.02M	$0.03182	$0.02814	$292.1K	$31.62M	$2.02M
2897	Brainedge LEARN	$0.02765	6.60	$2.02M	$0.031	$0.02594	$39.52K	$27.67M	$2.02M
2898	RabbitSwap RABBIT	$0.02013	-3.23	$2.03M	$0.04282	$0.02028	$4.73K	$20.29M	$2.03M
2899	Celer Bridged WETH (Conflux) WETH	$2,522.63	4.52	$2.01M	$2,571.18	$2,389.35	$74.45K	$2.01M	$2.01M
2900	BEPRO Network BEPRO	$0.0002012 ₿0.000000020	4.80	$2.01M ₿204.08	$0.0002061 ₿0.000000021	$0.0001866 ₿0.000000019	$187.72K ₿11.6	$2.01M ₿204.08	$2.01M ₿204.08
2901	Audit AUDIT	$0.02009	0.93	$2.01M	$0.02009	$0.01971	$14.28	$2.01M	$2.01M
2902	dTRINITY USD DUSD	$0.9951	-0.23	$2.01M	$0.9999	$0.9935	$95.96K	$2.01M	$2.01M
2903	GEEQ GEEQ	$0.0368 ₿0.0000038	-11.40	$2.01M ₿196.42	$0.04263 ₿0.0000040	$0.03572 ₿0.0000038	$243.5K ₿6.27	$3.68M ₿392.84	$2.01M ₿196.42
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	StarSlax SSLX	$0.0007236 ₿0.000000046	-1.76	$2M ₿0	$0.0007457 ₿0.000000047	$0.0007242 ₿0.000000043	$156.68K ₿0.06	$7.24M ₿464.7	$2M ₿0
2905	Bridged TrueUSD TUSD	$0.9977 ₿0.000014	0.02	$2M ₿0	$0.9983 ₿0.000014	$0.9943 ₿0.000014	$8.98 ₿0.03	$2M	$2M ₿0
2906	Ludus LUDUS	$0.1999	-20.61	$2M	$0.2643	$0.1606	$294.81K	$2M	$2M
2907	Pleasure Coin NSFW	$0.00003176 ₿0.0000000011	10.51	$2M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002873 ₿0.0000000011	$5.54K ₿0.17	$2.19M ₿81.03	$2M ₿61.4
2908	Metropolis METRO	$0.399	-4.31	$2M	$0.424	$0.388	$8.47M	$39.91M	$2M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	KARAT Galaxy KARAT	$0.02182	7.65	$1.99M	$0.02222	$0.02019	$293.47	$1.99M	$1.99M
2910	Luffy Inu LUFFY	$0.00003868 ₿0.0000000013	2.06	$1.99M ₿0	$0.00003978 ₿0.0000000014	$0.00003758 ₿0.0000000013	$1.13K ₿4.35	$2.09M ₿130.97	$1.99M ₿0
2911	Impermax IBEX	$0.02757 ₿0.00000052	2.71	$1.99M ₿0	$0.02863 ₿0.00000052	$0.02646 ₿0.00000051	$793.36 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2912	MarsDAO MDAO	$0.02535 ₿0.0000025	-1.73	$1.99M ₿194.87	$0.02582 ₿0.0000025	$0.02528 ₿0.0000023	$64.82K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2913	LikeCoin (ERC-20) LIKE	$0.001358 ₿0.000000026	0.39	$1.99M ₿36.12	$0.001376 ₿0.000000026	$0.001346 ₿0.000000025	$174.29 ₿0	$2.72M ₿52.2	$1.99M ₿36.12
2914	SUI Agents SUIAI	$0.02973	-2.04	$1.99M	$0.03091	$0.02922	$54.28K	$1.99M	$1.99M
2915	Clustr CLUSTR	$0.003841	4.91	$1.99M	$0.003963	$0.003623	$2.62K	$3.85M	$1.99M
2916	Domi DOMI	$0.004423 ₿0.00000069	3.62	$1.98M ₿242.58	$0.004516 ₿0.00000073	$0.004246 ₿0.00000068	$32.12K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2917	Neoxa NEOX	$0.0002545 ₿0.000000035	-3.93	$1.98M ₿173.71	$0.0002672 ₿0.000000036	$0.0002521 ₿0.000000033	$17.61K ₿7.24	$1.98M ₿743.18	$1.98M ₿173.71
2918	Gala Film FILM	$0.01556	8.87	$1.97M	$0.01579	$0.01415	$11.31	$1.97M	$1.97M
2919	Juicebox JBX	$0.00106 ₿0.000000045	2.59	$1.97M ₿89.26	$0.00109 ₿0.000000049	$0.001029 ₿0.000000045	$310.65 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2920	Klayr KLY	$0.01048	11.54	$1.97M	$0.01252	$0.009093	$34.24K	$2M	$1.97M
2921	Kabila KBL	$0.01288	3.48	$1.97M	$0.01314	$0.01229	$1.75K	$12.89M	$1.97M
2922	EDEN EDEN	$0.01296 ₿0.0000017	8.86	$1.97M ₿253.21	$0.01317 ₿0.0000018	$0.01185 ₿0.0000016	$116.39K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
2923	Ferro FER	$0.00135 ₿0.00000013	-0.68	$1.98M ₿155.39	$0.001392 ₿0.00000013	$0.00133 ₿0.00000013	$9.54K ₿0.17	$6.8M ₿633.07	$1.98M ₿155.39
2924	Anon ANON	$0.001962	22.83	$1.96M	$0.001958	$0.001448	$484.68K	$1.96M	$1.96M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}