Página de Resultados 31 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 31

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Karate Combat KARATE	$0.00002985 ₿0.000000048	-12.75	$2.06M ₿422.1	$0.00003712 ₿0.000000050	$0.00002909 ₿0.000000048	$3.49K ₿5.4	$3.4M ₿5.34K	$2.06M ₿422.1
3009	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.06M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.17K ₿67.39	$2.06M	$2.06M ₿0
3010	BakeryToken BAKE	$0.007127 ₿0.0000053	-5.88	$2.06M ₿1.53K	$0.007632 ₿0.0000056	$0.007033 ₿0.0000052	$296.28K ₿194.08	$2.06M ₿1.47K	$2.06M ₿1.53K
3011	WPAY WPAY	$0.1723	0.05	$2.06M	$0.1731	$0.1699	$384.18K	$1.72B	$2.06M
3012	Good Game US Dollar GGUSD	$1	0.08	$2.06M	$1	$0.9988	$7.74K	$2.06M	$2.06M
3013	Napoli Fan Token NAP	$0.3941 ₿0.000044	-4.10	$2.05M ₿95.25	$0.4184 ₿0.000048	$0.3908 ₿0.000040	$758.44K ₿98.82	$3.94M ₿445.15	$2.05M ₿95.25
3014	Fuse Network Token FUSE	$0.006582 ₿0.0000011	-1.18	$2.05M ₿301.61	$0.00673 ₿0.0000012	$0.006534 ₿0.0000011	$578.61K ₿17.64	$2.56M ₿436.68	$2.05M ₿301.61
3015	Luckify LUCK	$0.01024	-11.63	$2.05M	$0.0116	$0.01017	$209.12	$10.25M	$2.05M
3016	BLOCKLORDS LRDS	$0.03811	-3.78	$2.05M	$0.0399	$0.0371	$146.09K	$3.81M	$2.05M
3017	NullTrace NULL	$0.00206	11.28	$2.05M	$0.002076	$0.001658	$20.2K	$2.05M	$2.05M
3018	KnockOut Games GG	$0.002048	5.69	$2.05M	$0.002052	$0.001887	$4.06K	$2.05M	$2.05M
3019	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$256.06	-0.59	$2.05M	$257.68	$255.13	$1.99K	$2.05M	$2.05M
3020	Staked Stream USD XUSD	$0.01005	-66.38	$2.04M	$0.02989	$0.01005	$120.8	$2.04M	$2.04M
3021	ether.fi Staked EIGEN EEIGEN	$0.4622	0.57	$2.04M	$0.4622	$0.4577	$951.89	$2.04M	$2.04M
3022	Skey Network SKEY	$0.002563 ₿0.00000071	-3.35	$2.04M ₿202.75	$0.002653 ₿0.00000071	$0.002559 ₿0.00000067	$180.93K ₿3.49	$2.57M ₿712.8	$2.04M ₿202.75
3023	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.10	$2.04M	$1.08 ₿0.	$1.07 ₿0.	$0 ₿0	$2.04M	$2.04M
3024	Chain-key Ethereum CKETH	$3,173.02 ₿0.051	-2.48	$2.04M ₿0	$3,308.17 ₿0.051	$3,119.59 ₿0.049	$4.29K ₿0.05	$2.04M	$2.04M ₿0
3025	Somnium Space CUBEs CUBE	$0.1374 ₿0.000016	-0.13	$2.04M ₿245.61	$0.1379 ₿0.000016	$0.1361 ₿0.000016	$2.56K ₿0.91	$5.5M ₿662.78	$2.04M ₿245.61
3026	Myriad XMY	$0.001076 ₿0.0000000083	13.84	$2.04M ₿15.51	$0.0007726 ₿0.0000000084	$0.0006637 ₿0.0000000072	$12.13 ₿0.13	$2.04M ₿16.62	$2.04M ₿15.51
3027	Bridged TrueUSD TUSD	$0.9941 ₿0.000014	-0.43	$2.04M ₿0	$0.9988 ₿0.000014	$0.9912 ₿0.000014	$1.83K ₿0.03	$2.04M	$2.04M ₿0
3028	Nest Treasury Vault NTBILL	$1.03	0.01	$2.03M	$1.03	$1.03	$872.3	$2.03M	$2.03M
3029	Staicy Sport SPORT	$0.02507	-7.23	$2.03M	$0.02724	$0.02443	$82.78K	$2.61M	$2.03M
3030	ai16z AI16Z	$0.001846	-6.55	$2.03M	$0.002018	$0.001839	$74.46K	$2.03M	$2.03M
3031	Etherex REX	$0.03685	3.93	$2.03M	$0.03836	$0.03518	$187.52K	$14.75M	$2.03M
3032	Chevron (Ondo Tokenized Stock) CVXON	$157.06	-1.16	$2.03M	$160.47	$156.2	$666.83K	$2.03M	$2.03M
3033	Ledger AI LEDGER	$0.0009401	-3.18	$2.02M	$0.0009709	$0.0009351	$8.6K	$2.95M	$2.02M
3034	Mavryk Network MVRK	$0.03592	14.30	$2.02M	$0.03694	$0.03037	$184.18K	$35.93M	$2.02M
3035	XNET Mobile XNET	$0.0147	11.05	$2.02M	$0.01469	$0.01199	$53.93K	$19.16M	$2.02M
3036	Orgo ORGO	$0.004043	-2.60	$2.02M	$0.004378	$0.003784	$148.17K	$4.03M	$2.02M
3037	Wrapped Ampleforth WAMPL	$1.42 ₿0.00043	-1.71	$2.02M ₿277.92	$1.46 ₿0.00044	$1.4 ₿0.00041	$31.81K ₿7.02	$2.02M ₿277.92	$2.02M ₿277.92
3038	修仙 (XiuXian) 修仙	$0.002001	2.87	$2.01M	$0.002595	$0.001915	$1.39M	$2.01M	$2.01M
3039	ReplyCorp REPLY	$0.005247	-23.47	$2.01M	$0.007086	$0.005169	$64.63K	$5.25M	$2.01M
3040	Confidential Layer CLONE	$0.01777	5.76	$2.01M	$0.0184 ₿0.	$0.01637 ₿0.	$957.19K ₿0	$17.78M	$2.01M
3041	MXNB MXNB	$0.05484	-2.06	$2.01M	$0.05602	$0.05458	$1.01K	$2.01M	$2.01M
3042	AMD (Ondo Tokenized Stock) AMDON	$208.59	-2.24	$2.01M	$213.87	$207.79	$2.49M	$2.01M	$2.01M
3043	HILO HILO	$0.01666	4.93	$2.01M	$0.01679 ₿0.	$0.01531 ₿0.	$5.44K ₿0	$2.01M	$2.01M
3044	Asymmetry USDaf USDAF	$0.9929	0.05	$2M	$0.9931	$0.9919	$13.46K	$2M	$2M
3045	LinkHash LHX	$0.002004	-0.69	$2M	$0.002071	$0.001914	$17.47K	$2M	$2M
3046	Be For FWX B4FWX	$0.001998	0.01	$2M	$0.002	$0.001994	$74.52K	$2M	$2M
3047	zkCLOB Z	$0.04728	-20.50	$2M	$0.06201	$0.04569	$131.36K	$3.84M	$2M
3048	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3049	Macropod AUDM	$0.6698	-0.73	$2M	$0.6748	$0.6685	$89.6K	$2M	$2M
3050	Machines-cash MACHINES	$0.00001983	7.36	$2M	$0.00002086	$0.00001743	$186.55K	$2M	$2M
3051	Wrapped Aave Gnosis WETH WAGNOWETH	$3,209.6	-3.49	$1.99M	$3,331.28	$3,172.56	$112.7K	$1.99M	$1.99M
3052	Cod3x CDX	$0.04069	-3.42	$1.99M	$0.04218	$0.0405	$3.04K	$1.99M	$1.99M
3053	Robonomics Network XRT	$0.6908 ₿0.00012	-5.70	$1.99M ₿219.48	$0.7385 ₿0.00013	$0.6675 ₿0.00011	$5K ₿4.71	$1.99M ₿1.19K	$1.99M ₿219.48
3054	MINATIVERSE MNTC	$0.3633 ₿0.000036	1.01	$1.99M ₿228.94	$0.3947 ₿0.000038	$0.3239 ₿0.000033	$20.51K ₿16.04	$3.76M ₿406.8	$1.99M ₿228.94
3055	Dynachain DYNA	$0.01035	-0.09	$1.99M	$0.01115	$0.01035	$12.72K	$4.14M	$1.99M
3056	Thala THL	$0.03183 ₿0.000025	-1.88	$1.99M ₿835.15	$0.0326 ₿0.000031	$0.0318 ₿0.000025	$141.75K ₿44.91	$3.19M ₿2.53K	$1.99M ₿835.15
3057	Unit Ethereum UETH	$3,157.65	-3.50	$1.98M	$3,277.25	$3,131.81	$22.68M	$366.04B	$1.98M
3058	Eris Amplified Luna AMPLUNA	$0.1764 ₿0.000015	-3.21	$1.98M ₿0	$0.1828 ₿0.	$0.1758 ₿0.	$50.95K ₿0	$1.98M	$1.98M ₿0
3059	Levva Protocol LVVA	$0.001306	-1.43	$1.98M	$0.001339	$0.001304	$2.38M	$2.02M	$1.98M
3060	Trabzonspor Fan Token TRA	$0.2594 ₿0.000019	1.82	$1.98M ₿146.57	$0.2593 ₿0.000019	$0.2536 ₿0.000018	$215.16K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3061	1000x by Virtuals 1000X	$0.001992	-6.49	$1.98M	$0.002157	$0.001991	$1.98K	$1.98M	$1.98M
3062	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,222.52	-1.46	$1.98M	$1,242.37	$1,214.71	$1.77M	$1.98M	$1.98M
3063	Massa MAS	$0.004974	0.05	$1.98M	$0.004995	$0.004949	$143.62K	$5.47M	$1.98M
3064	The Bitcoin Mascot BITTY	$0.001985	5.73	$1.97M	$0.00198	$0.001689	$196.33K	$1.97M	$1.97M
3065	DeFiGeek Community Japan TXJP	$9.38	-2.47	$1.97M	$9.64	$9.23	$190.89	$1.97M	$1.97M
3066	Cyberdoge CDOGE	$0.001963	-12.57	$1.96M	$0.002296	$0.001914	$6.96K	$1.96M	$1.96M
3067	flETH FLETH	$3,159.23	-2.97	$1.96M	$3,276.35 ₿0.	$3,119.87 ₿0.	$20.58K ₿0	$1.96M	$1.96M
3068	Fluxbot FLUXB	$0.004552 ₿0.0000013	9.22	$1.96M ₿0	$0.004748 ₿0.0000014	$0.004135 ₿0.0000012	$5.05K ₿5.26	$2.28M ₿683.77	$1.96M ₿0
3069	Yield Yak YAK	$197.32 ₿0.0090	-3.12	$1.96M ₿90.91	$204.88 ₿0.0092	$194.68 ₿0.0089	$1.55K ₿0.23	$1.96M ₿90.91	$1.96M ₿90.91
3070	Shina Inu SHI	$0.0000001399 ₿0.000000000011	-3.15	$1.96M ₿163.43	$0.0000001447 ₿0.000000000012	$0.0000001378 ₿0.000000000011	$360.6 ₿0.54	$2.02M ₿168.83	$1.96M ₿163.43
3071	ShibaDoge SHIBDOGE	$0 ₿0.	-2.75	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$225.54 ₿0	$3.11M ₿115.28	$1.95M ₿58.71
3072	ZeroTrust ZERø	$0.005371	9.88	$1.95M	$0.005314	$0.004508	$29.13K	$5.31M	$1.95M
3073	FlameWire SN97	$0.7624	-2.96	$1.95M	$0.8081	$0.7536	$227.37K	$1.95M	$1.95M
3074	Masa MASA	$0.003484	-3.54	$1.95M	$0.003662	$0.003431	$89.7K	$5.48M	$1.95M
3075	ShareRing SHR	$0.0004278 ₿0.000000057	14.78	$1.94M ₿0	$0.000459 ₿0.	$0.0003681 ₿0.	$344.82K ₿0	$2.85M ₿253.26	$1.94M ₿0
3076	NEUY NEUY	$0.03026 ₿0.00000045	-2.34	$1.94M ₿0	$0.0312 ₿0.	$0.03011 ₿0.	$20.3K ₿0	$2.16M	$1.94M ₿0
3077	Dejitaru Tsuka TSUKA	$0.001938 ₿0.00000056	-1.52	$1.94M ₿551	$0.002043 ₿0.00000060	$0.001891 ₿0.00000054	$60.33K ₿8.92	$1.94M ₿551	$1.94M ₿551
3078	Katana Inu KATA	$0.00005124 ₿0.000000026	13.56	$1.94M ₿721.59	$0.00005271 ₿0.000000029	$0.00004513 ₿0.000000026	$22.98K ₿6.58	$2.56M ₿1.33K	$1.94M ₿721.59
3079	Homebrew Robotics Club BREW	$0.002348	-2.93	$1.94M	$0.002423	$0.002248	$15.2K	$2.35M	$1.94M
3080	Pwease PWEASE	$0.001935	-5.08	$1.93M	$0.002229	$0.001885	$606.82K	$1.93M	$1.93M
3081	Token Metrics AI TMAI	$0.0002387	-31.16	$1.93M	$0.0003467	$0.0001578	$669.53K	$2.39M	$1.93M
3082	Evil Larry LARRY	$0.001936	-9.40	$1.93M	$0.002175	$0.00193	$811.29	$1.93M	$1.93M
3083	TONToken TON	$0.007207 ₿0.00000040	-2.27	$1.93M ₿109.95	$0.007529 ₿0.00000044	$0.007123 ₿0.00000037	$12.2K ₿0.91	$2.88M ₿164.02	$1.93M ₿109.95
3084	Ajna Protocol AJNA	$0.00246 ₿0.00000086	-42.69	$1.93M ₿7.23	$0.004313 ₿0.0000010	$0.002395 ₿0.00000075	$59.44K ₿0.27	$2.43M ₿864.36	$1.93M ₿7.23
3085	Neemo Staked Astar NSASTR	$0.009425	-1.87	$1.93M	$0.009621	$0.009233	$74.82	$1.93M	$1.93M
3086	Primate PRIMATE	$0.00186 ₿0.000000072	-1.06	$1.93M ₿14.09	$0.001881 ₿0.000000079	$0.001838 ₿0.000000072	$51.19 ₿0	$3.83M ₿148.59	$1.93M ₿14.09
3087	PAID Network PAID	$0.00354 ₿0.0000029	-5.36	$1.92M ₿849.37	$0.003945 ₿0.0000031	$0.003533 ₿0.0000026	$85.98K ₿14.89	$2.09M ₿1.75K	$1.92M ₿849.37
3088	E Money Network EMYC	$0.01247	-1.13	$1.92M	$0.01269	$0.01208	$162.45K	$4.99M	$1.92M
3089	Milo Inu MILO	$0.000000002783 ₿0.00000000000040	-1.53	$1.92M ₿0	$0.000000002826 ₿0.	$0.000000002731 ₿0.	$12.49K ₿0	$1.92M ₿278.55	$1.92M ₿0
3090	Mettalex MTLX	$0.4713 ₿0.000058	-3.00	$1.91M ₿236.59	$0.4869 ₿0.000058	$0.4684 ₿0.000046	$928.86 ₿3.44	$18.85M ₿2.33K	$1.91M ₿236.59
3091	Contango TANGO	$0.003816	-6.81	$1.91M	$0.004101	$0.003752	$461.04	$3.82M	$1.91M
3092	Rings scUSD SCUSD	$0.9968	-0.03	$1.91M	$0.9973	$0.9968	$10.28K	$1.91M	$1.91M
3093	Legend of Arcadia ARCA	$0.005487	0.42	$1.91M	$0.005501	$0.005403	$63.03K	$5.48M	$1.91M
3094	FIAS FIAS	$0.01553	-5.83	$1.9M	$0.01664	$0.01524	$13.13K	$4.66M	$1.9M
3095	Rai Reflex Index RAI	$3.38 ₿0.000041	-5.08	$1.9M ₿72.57	$3.8 ₿0.000041	$3.38 ₿0.000039	$6.61K ₿1	$1.9M ₿72.57	$1.9M ₿72.57
3096	SpaceX PreStocks SPACEX	$609.96	4.10	$1.9M	$620.27	$572.89	$85.6K	$1.9M	$1.9M
3097	Radiant RXD	$0.000126 ₿0.000000028	3.33	$1.9M ₿294.22	$0.0001346 ₿0.000000031	$0.0001201 ₿0.000000028	$59.3K ₿2.16	$1.9M ₿595.34	$1.9M ₿294.22
3098	Biconomy Exchange Token BIT	$0.0000068 ₿0.000000000079	0.08	$1.9M ₿23.86	$0.00000681 ₿0.000000000079	$0.00000677 ₿0.000000000076	$2.09M ₿10.93	$4.09M ₿50.99	$1.9M ₿23.86
3099	AlphBanX ABX	$0.022	-1.21	$1.9M	$0.0223	$0.02191	$59.32K	$2.2M	$1.9M
3100	Fren Pet FP	$0.2596 ₿0.00018	-45.78	$1.89M ₿0	$0.5227 ₿0.00023	$0.2584 ₿0.00012	$200.69K ₿137.32	$1.89M ₿1.81K	$1.89M ₿0
3101	Midas mBTC MBTC	$93,917	-2.24	$1.89M	$96,020	$93,638	$43.55	$1.89M	$1.89M
3102	Cerebrum DAO NEURON	$0.00006815	-9.56	$1.89M	$0.00007553	$0.00006697	$8.91K	$5.86M	$1.89M
3103	Candle TV CANDLE	$0.0003147	-2.15	$1.89M	$0.000322	$0.000314	$149.22K	$3.14M	$1.89M
3104	Cedar CDR	$0.00227	-19.66	$1.88M	$0.002901	$0.002226	$22.25K	$1.88M	$1.88M
3105	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3106	Tune.Fm JAM	$0.00005703 ₿0.0000000084	-2.48	$1.88M ₿37.71	$0.00005966 ₿0.0000000093	$0.00005527 ₿0.0000000082	$45.11K ₿14.29	$2M ₿38.93	$1.88M ₿37.71
3107	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.46 ₿0.00047	-3.75	$1.88M ₿98.31	$33.77 ₿0.00047	$32.33 ₿0.00046	$480.02 ₿0.04	$1.88M ₿98.31	$1.88M ₿98.31
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}