Página de Resultados 31 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 31

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	Nuls NULS	$0.01617 ₿0.000012	17.23	$1.83M ₿1.38K	$0.01641 ₿0.000013	$0.01326 ₿0.000011	$222.52K ₿199.6	$2.14M ₿1.62K	$1.83M ₿1.38K
3006	The Last Play RETIRE	$0.001823	-8.86	$1.82M	$0.002014	$0.001794	$68.37K	$1.82M	$1.82M
3007	Gavun Wud WUD	$0.000001819	-2.82	$1.82M	$0.0000019	$0.000001749	$6.54K	$1.82M	$1.82M
3008	MarsDAO MDAO	$0.02319 ₿0.0000025	-0.01*	$1.82M ₿194.87	$0.02326 ₿0.0000025	$0.02312 ₿0.0000023	$168.54K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
3009	Agent YP by Virtuals AIYP	$0.001821	-3.99	$1.82M	$0.002012	$0.001815	$2.25K	$1.82M	$1.82M
3010	Mazze MAZZE	$0.0006969 ₿0.00000012	6.13	$1.82M ₿308.6	$0.0007287 ₿0.00000014	$0.0006551 ₿0.000000077	$53.41K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
3011	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9887 ₿0.000014	-1.72	$1.82M ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$2.53K ₿0.14	$1.82M	$1.82M ₿0
3012	Lumerin LMR	$0.002863 ₿0.0000010	2.18	$1.81M ₿638.35	$0.002976 ₿0.0000011	$0.002405 ₿0.00000095	$41.7K ₿3.94	$2.87M ₿1.05K	$1.81M ₿638.35
3013	Kitten Haimer KHAI	$0.03355 ₿0.000021	11.03	$1.81M ₿0	$0.03443 ₿0.000025	$0.03002 ₿0.000018	$35.42K ₿8.14	$1.81M ₿1.19K	$1.81M ₿0
3014	Degen Capital by Virtuals DEGENC	$0.00181	-9.27	$1.81M	$0.002027	$0.001797	$8.06K	$1.81M	$1.81M
3015	Mt Pelerin Shares MPS	$3.62 ₿0.000074	3.20	$1.81M ₿37.34	$3.76 ₿0.000074	$3.51 ₿0.000063	$1.02K ₿0.04	$36.18M ₿746.85	$1.81M ₿37.34
3016	Metaverse Index MVI	$14.95 ₿0.00066	2.57	$1.81M ₿109.33	$15.27 ₿0.00069	$13.15 ₿0.00065	$484.23 ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
3017	Italian Brainrot ITALIANROT	$0.001803	-18.64	$1.8M	$0.002348	$0.001778	$1.87M	$1.8M	$1.8M
3018	Sage Universe SAGE	$0.001804	3.61	$1.8M	$0.001818	$0.001734	$4.32K	$1.8M	$1.8M
3019	Grape GRP	$0.4041 ₿0.00011	-13.30	$1.8M ₿481.43	$14.92 ₿0.00013	$11.1 ₿0.00010	$53.67 ₿5.05	$4.04M ₿1.17K	$1.8M ₿481.43
3020	ChAtoshI CHATOSHI	$0.0018	-1.17	$1.8M	$0.001836	$0.00178	$1.5K	$1.8M	$1.8M
3021	Neoxa NEOX	$0.0002165 ₿0.000000035	18.12	$1.8M ₿173.71	$0.0002327 ₿0.000000036	$0.0001798 ₿0.000000033	$61.19K ₿7.24	$1.8M ₿743.18	$1.8M ₿173.71
3022	Stride Staked TIA STTIA	$1.59 ₿0.00016	-2.87	$1.8M ₿0	$1.75 ₿0.00016	$1.59 ₿0.00016	$4.31K ₿5.39	$1.8M	$1.8M ₿0
3023	Sallar ALL	$0.0006904	5.38	$1.8M	$0.0007503	$0.0006531	$51.18K	$1.8M	$1.8M
3024	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02157 ₿0.00000020	$0.01872 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3025	Hapi HAPI	$2.45 ₿0.00037	-3.62	$1.79M ₿266.25	$2.55 ₿0.00039	$2.45 ₿0.00036	$124.68K ₿6.87	$1.84M ₿273.17	$1.79M ₿266.25
3026	WIDI WIDI	$0.0018	-8.39	$1.79M	$0.001976	$0.001792	$7.3K	$1.79M	$1.79M
3027	Distributed Training SN38	$1.62	57.96	$2.56M	$1.62	$0.9682	$828.47K	$2.56M	$2.56M
3028	sudoswap SUDO	$0.07048 ₿0.0000030	-9.96	$1.79M ₿77.34	$0.0783 ₿0.0000032	$0.06661 ₿0.0000029	$138.06K ₿10.66	$4.09M ₿178.44	$1.79M ₿77.34
3029	༼ つ ◕_◕ ༽つ GIB	$0.001824	-0.20	$1.79M	$0.001875	$0.001777	$3.12K	$1.79M	$1.79M
3030	Memes AI MEMESAI	$0.001788	6.82	$1.79M	$0.001947	$0.001674	$240.11K	$1.79M	$1.79M
3031	Matr1x Fire FIRE	$0.02676 ₿0.000015	-0.12	$1.79M ₿141.09	$0.02705 ₿0.000016	$0.02656 ₿0.000015	$699.95K ₿172.71	$25.84M ₿2.76K	$1.79M ₿141.09
3032	Chainge Finance XCHNG	$0.003612 ₿0.0000033	-6.44	$1.78M ₿1.67K	$0.00809 ₿0.0000034	$0.003611 ₿0.0000033	$3.41K ₿63.47	$4.33M ₿4.05K	$1.78M ₿1.67K
3033	Pumpkin PKIN	$0.002025	-5.19	$1.78M	$0.002151	$0.00198	$2.15M	$1.9M	$1.78M
3034	Optimus AI OPTI	$0.0177 ₿0.0000041	1.18	$1.77M ₿419.12	$0.018 ₿0.0000046	$0.01729 ₿0.0000040	$60.27K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3035	0xBitcoin 0XBTC	$0.1632 ₿0.0000010	-0.36	$1.77M ₿11.41	$0.1681 ₿0.0000010	$0.1513 ₿0.00000094	$22.3 ₿0	$3.43M ₿22.11	$1.77M ₿11.41
3036	Pikamoon PIKA	$0.00009916 ₿0.000000027	0.65	$1.77M ₿0	$0.0001035 ₿0.000000028	$0.00009632 ₿0.000000024	$96.57K ₿8.73	$4.64M ₿1.36K	$1.77M ₿0
3037	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2088 ₿0.0000019	$0.198 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3038	MongCoin MONG	$0.000000002566 ₿0.00000000000025	-0.88	$1.77M ₿0	$0.000000002763 ₿0.00000000000026	$0.000000002547 ₿0.00000000000024	$300.66K ₿33.26	$1.77M	$1.77M ₿0
3039	Feed The World FW	$0.00155	-3.18	$1.77M	$0.001624	$0.001507	$2.24K	$2.32M	$1.77M
3040	SERO SERO	$0.004034 ₿0.000000067	-1.22	$1.76M ₿27.76	$0.004088 ₿0.000000067	$0.003968 ₿0.000000065	$127.06K ₿6.42	$2.62M ₿43.55	$1.76M ₿27.76
3041	SMARDEX WRAPPED USDN WUSDN	$1.06	-1.84	$1.76M	$1.09	$1.06	$28.3K	$1.76M	$1.76M
3042	Urolithin A $URO	$0.001759	-2.64	$1.76M	$0.001813	$0.001747	$1.66M	$1.76M	$1.76M
3043	Domi DOMI	$0.003926 ₿0.00000069	-1.89	$1.76M ₿242.58	$0.004066 ₿0.00000073	$0.00392 ₿0.00000068	$64.56K ₿4.05	$3.93M ₿692.83	$1.76M ₿242.58
3044	Reddcoin RDD	$0.00005254 ₿0.0000000016	-8.72	$1.76M ₿52.36	$0.00005755 ₿0.0000000019	$0.00005251 ₿0.0000000016	$79.74 ₿0.04	$1.76M	$1.76M ₿52.36
3045	Rome ROME	$11.93 ₿0.00017	-2.05	$1.75M ₿38.6	$12.2 ₿0.00017	$11.89 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3046	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	0.01*	$1.75M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$126.53K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3047	Juicebox JBX	$0.0009442 ₿0.000000045	-2.26	$1.75M ₿89.26	$0.0009949 ₿0.000000049	$0.0009397 ₿0.000000045	$370.2 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3048	TITAN TITAN	$0.06628	-0.41	$1.75M	$0.06982	$0.06586	$2.58K	$2.65M	$1.75M
3049	Lisk Bridged USDC (Lisk) USDC.E	$1	0.08	$1.75M	$1	$0.9997	$16.64K	$1.75M	$1.75M
3050	Kabila KBL	$0.008697	1.80	$1.75M	$0.008872	$0.008499	$1.23K	$8.69M	$1.75M
3051	NextPlace SN48	$1.13	-2.83	$1.75M	$1.19	$1.07	$6.3K	$1.75M	$1.75M
3052	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0.01*	$1.75M ₿0	$0.002001	$0.002001	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3053	Teddy Bear TEDDY	$0.001748	10.84	$1.75M	$0.001783	$0.00154	$12.12K	$1.75M	$1.75M
3054	Sekuya Multiverse SKYA	$0.004321	0.81	$1.74M	$0.004449	$0.004245	$136.22K	$4.32M	$1.74M
3055	Froge FROGE	$0.000000002685 ₿0.000000000000085	0.31	$1.74M ₿0	$0.000000002755 ₿0.	$0.000000002636 ₿0.	$288.56K ₿0	$1.74M ₿59.1	$1.74M ₿0
3056	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3057	Shytoshi Kusama SHY	$0.003477	1.28	$1.74M	$0.003599	$0.003418	$706.48K	$1.74M	$1.74M
3058	UpRock UPT	$0.007961	-1.01	$1.73M	$0.008102	$0.0079	$160.27K	$7.93M	$1.73M
3059	KOBAN KOBAN	$0.003494	5.79	$1.73M	$0.004846	$0.003122	$6.56K	$8.74M	$1.73M
3060	Warthog WART	$0.1826 ₿0.000011	-2.11	$1.73M ₿0	$0.1922 ₿0.000012	$0.1826 ₿0.000010	$37.38K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3061	BNB Card BNBCARD	$0.001725	3.61	$1.73M	$0.0018	$0.00163	$172.19K	$1.73M	$1.73M
3062	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.02	$1.73M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$29.73K ₿13.14	$1.73M	$1.73M ₿0
3063	Talken TALK	$0.006232 ₿0.0000036	3.88	$1.72M ₿724.25	$0.006429 ₿0.0000036	$0.005994 ₿0.0000034	$166.48K ₿1.31	$3.12M ₿1.78K	$1.72M ₿724.25
3064	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3065	Dickbutt DICKBUTT	$0.00001722	-5.82	$1.72M	$0.0000183	$0.00001588	$39.77K	$1.72M	$1.72M
3066	Spheroid Universe SPH	$0.0006508 ₿0.000000042	-0.07	$1.72M ₿93.32	$0.0006526 ₿0.000000043	$0.0006499 ₿0.000000041	$2.55 ₿0.83	$1.72M ₿93.32	$1.72M ₿93.32
3067	NORMIE NORMIE	$0.001761 ₿0.0000013	-0.32	$1.72M ₿1.35K	$0.00181 ₿0.0000017	$0.001671 ₿0.0000013	$7.87K ₿173.14	$1.72M ₿1.35K	$1.72M ₿1.35K
3068	BOBER BOBER	$0.0002461 ₿0.0000000097	-1.99	$1.72M ₿0	$0.0002607 ₿0.000000010	$0.0002438 ₿0.0000000094	$13.94K ₿5.29	$1.72M ₿67.61	$1.72M ₿0
3069	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01*	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3070	Kasper KASPER	$0.00005834	0.76	$1.71M	$0.00007108	$0.00005188	$68.36K	$1.71M	$1.71M
3071	e-Money NGM	$0.02166 ₿0.00000015	-1.15	$1.71M ₿12.48	$0.02266 ₿0.00000016	$0.0216 ₿0.00000015	$204.43 ₿0.04	$2.98M ₿21.71	$1.71M ₿12.48
3072	Reality Metaverse RMV	$0.002319 ₿0.00000075	1.58	$1.71M ₿226.42	$0.002418 ₿0.00000086	$0.002283 ₿0.00000074	$142.61K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
3073	Z Z	$0.001709	0.34	$1.71M	$0.001864	$0.001685	$185.49K	$1.71M	$1.71M
3074	Partisia Blockchain MPC	$0.00538 ₿0.0000056	1.50	$1.71M ₿0	$0.00538 ₿0.0000058	$0.0053 ₿0.0000054	$596.28 ₿37.7	$3.1M	$1.71M ₿0
3075	Taiko Bridged USDC (Taiko) USDC	$1.01	-0.31	$1.71M	$1.03	$0.9849	$98.31K	$1.71M	$1.71M
3076	Peng PENG	$0.01707 ₿0.0000040	5.87	$1.71M ₿406.18	$0.01758 ₿0.0000045	$0.01587 ₿0.0000032	$394.11K ₿110.29	$1.71M ₿406.18	$1.71M ₿406.18
3077	GoChain GO	$0.0013 ₿0.000000089	3.78	$1.71M ₿112.62	$0.00177 ₿0.000000089	$0.001146 ₿0.000000076	$68.03K ₿0.82	$1.71M	$1.71M ₿112.62
3078	Storb SN26	$1.1	-2.10	$1.7M	$1.16	$1.05	$16.15K	$1.7M	$1.7M
3079	Hara Token HART	$0.001417 ₿0.000000024	0.02	$1.7M ₿28.58	$0.001417 ₿0.000000024	$0.001415 ₿0.000000023	$278.18 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3080	PLANZ Z	$0.01697	-6.41	$1.69M	$0.01822	$0.01691	$205.22	$1.69M	$1.69M
3081	We Love Tits TITS	$0.001697	-4.95	$1.7M	$0.00187	$0.001667	$192.21K	$1.7M	$1.7M
3082	FOMO FOMO	$0.0000169	-2.45	$1.7M	$0.00001785	$0.0000161	$244.75K	$1.7M	$1.7M
3083	Solchat CHAT	$0.1885 ₿0.000092	-4.14	$1.7M ₿820.77	$0.1976 ₿0.00010	$0.1878 ₿0.000091	$75.95K ₿22.69	$1.7M ₿837.99	$1.7M ₿820.77
3084	PNP Exchange PNP	$0.001694	17.25	$1.69M	$0.001761	$0.001445	$25.12K	$1.69M	$1.69M
3085	Locked Money LMY	$0.001996	-2.03	$1.69M	$0.002062	$0.001974	$17.82K	$19.96M	$1.69M
3086	Cakepie CKP	$0.4298 ₿0.00014	-1.11	$1.69M ₿295.73	$0.4369 ₿0.00014	$0.4295 ₿0.00014	$76.34K ₿6.25	$4.3M ₿1.48K	$1.69M ₿295.73
3087	ioUSDC IOUSDC	$0.9661 ₿0.000014	-5.32	$1.69M ₿0	$1.02 ₿0.000014	$0.9631 ₿0.000014	$2.3K ₿0.64	$1.69M ₿8.93	$1.69M ₿0
3088	Data Lake LAKE	$0.001101 ₿0.00000033	-7.01	$1.69M ₿303.09	$0.001232 ₿0.00000034	$0.001092 ₿0.00000032	$14.59K ₿3.19	$2.75M ₿840.17	$1.69M ₿303.09
3089	Lumo-8B-Instruct LUMO	$0.001695	-13.71	$1.69M	$0.002037	$0.001671	$1M	$1.7M	$1.69M
3090	DOODiPALS DOODI	$0.00168	2.75	$1.68M	$0.001691	$0.00163	$1.53M	$1.68M	$1.68M
3091	Taraswap TSWAP	$0.001676	-3.12	$1.68M	$0.00173	$0.001676	$167.84	$1.68M	$1.68M
3092	Magic Square SQR	$0.007476 ₿0.0000076	-5.03	$1.68M ₿405.16	$0.007894 ₿0.0000076	$0.007398 ₿0.0000070	$154.73K ₿8.51	$7.44M ₿7.66K	$1.68M ₿405.16
3093	Honeyland HXD	$0.003816 ₿0.0000016	-1.76	$1.67M ₿392.88	$0.003955 ₿0.0000020	$0.003811 ₿0.0000016	$137.29K ₿3.99	$3.82M ₿1.68K	$1.67M ₿392.88
3094	SwapX SWPX	$0.08255	-2.47	$1.67M	$0.0853	$0.08227	$42.38K	$6.6M	$1.67M
3095	ANGL TOKEN ANGL	$0.008344	0.85	$1.67M	$0.008546	$0.00818	$7.61K	$8.34M	$1.67M
3096	Bubb BUBB	$0.001668	-5.35	$1.67M	$0.00178	$0.001663	$5.54M	$1.67M	$1.67M
3097	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3098	ISLAND Token ISLAND	$0.01043	-6.60	$1.67M	$0.01118	$0.0103	$342.94K	$10.31M	$1.67M
3099	Mobius MOBI	$0.003247 ₿0.00000016	0.63	$1.67M ₿84.76	$0.003466 ₿0.00000016	$0.003173 ₿0.00000015	$53.62K ₿0.42	$2.88M ₿146.43	$1.67M ₿84.76
3100	Woman Yelling At Cat WYAC	$0.00168	-5.17	$1.66M	$0.00178	$0.00164	$12.63K	$1.66M	$1.66M
3101	Cardstack CARD	$0.0005521 ₿0.000000010	0.31	$1.66M ₿32.28	$0.0005673 ₿0.000000010	$0.0004762 ₿0.0000000094	$32.49K ₿0.57	$3.31M ₿64.58	$1.66M ₿32.28
3102	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3103	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	0.02	$1.65M	$1.18	$1.18	$1.19K	$1.65M	$1.65M
3104	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}