Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Best Patent Token BPT	$0.0008038	-22.32	$2.17M	$0.001034	$0.0008035	$24.31K	$4.02M	$2.17M
2835	Omira OMIRA	$0.02168	-0.95	$2.17M	$0.02191	$0.0209	$11.78K	$2.17M	$2.17M
2836	Flex Perpetuals FDX	$3.35	4.00	$2.17M	$3.38	$3.18	$29.93K	$16.76M	$2.17M
2837	TinHatCat THC	$0.09241 ₿0.0000044	0.42	$2.17M ₿0	$0.09301 ₿0.0000062	$0.0885 ₿0.0000039	$10.16M ₿6.47	$2.17M ₿154.63	$2.17M ₿0
2838	AgentTank TANK	$0.002167	3.57	$2.17M	$0.002167	$0.001999	$1.76M	$2.17M	$2.17M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Everest ID	$0.01855 ₿0.0000024	20.45	$2.16M ₿283.51	$0.01858 ₿0.0000025	$0.01536 ₿0.0000024	$34.57K ₿2.61	$14.84M ₿1.94K	$2.16M ₿283.51
2840	Liberland LLD LLD	$2.16 ₿0.000037	4.15	$2.16M ₿0	$2.18 ₿0.000038	$2.05 ₿0.000037	$25.93K ₿0.39	$2.16M ₿59.57	$2.16M ₿0
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.36	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$174.51K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2842	Spookyswap BOO	$0.2176 ₿0.000036	6.76	$2.16M ₿367.38	$0.2261 ₿0.000038	$0.2027 ₿0.000033	$59.45K ₿9.63	$2.98M ₿505.9	$2.16M ₿367.38
2843	LandX Governance Token LNDX	$0.1649 ₿0.000031	2.99	$2.16M ₿213.47	$0.1673 ₿0.000034	$0.1599 ₿0.000031	$326.76K ₿11.52	$11.25M ₿2.07K	$2.16M ₿213.47
2844	FIAS FIAS	$0.01736	-6.94	$2.15M	$0.01871	$0.01645	$15.77K	$5.21M	$2.15M
2845	Warthog WART	$0.2404 ₿0.000011	-2.48	$2.15M ₿0	$0.2465 ₿0.000012	$0.2288 ₿0.000010	$47.39K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2846	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.25	$2.15M	$1.03	$0.9742	$8.6K	$2.15M	$2.15M
2847	MEMDEX100 MEMDEX	$0.002191	-0.44	$2.17M	$0.002268	$0.002134	$272.75K	$2.17M	$2.17M
2848	International Stable Currency ISC	$1.92 ₿0.000024	2.23	$2.15M ₿0	$1.96 ₿0.000025	$1.88 ₿0.000024	$3.5K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2849	Ouroboros ORX	$0.02411	18.64	$2.1M	$0.02837	$0.01937	$49.86K	$2.1M	$2.1M
2850	Tsuki TSUKI	$0.002254	5.30	$2.14M	$0.002292	$0.002112	$28.4K	$2.14M	$2.14M
2851	LORE AI LORE	$0.002161	23.70	$2.14M	$0.00223	$0.001736	$285.48K	$2.14M	$2.14M
2852	UpRock UPT	$0.009757	1.59	$2.14M	$0.00977	$0.009531	$69.09K	$9.73M	$2.14M
2853	OpSec OPSEC	$0.02158 ₿0.000026	6.60	$2.13M ₿2.45K	$0.02412 ₿0.000030	$0.0201 ₿0.000025	$44.55K ₿37.01	$2.13M ₿2.54K	$2.13M ₿2.45K
2854	Bird Dog BIRDDOG	$0.000005069 ₿0.00000000025	-4.04	$2.13M ₿0	$0.000005309 ₿0.00000000033	$0.000004199 ₿0.00000000017	$83.09K ₿17.5	$2.13M ₿107.68	$2.13M ₿0
2855	Libra Incentix LIXX	$0.0003179 ₿0.000000061	-1.39	$2.13M ₿411.6	$0.0003224 ₿0.000000061	$0.0003119 ₿0.000000058	$116.55K ₿16.27	$4.77M ₿921.48	$2.13M ₿411.6
2856	Trog TROG	$0.000005059	-2.58	$2.13M	$0.000005699	$0.000004689	$45.09K	$2.13M	$2.13M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2177 ₿0.0000020	$0.2145 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	XSwap Treasure XTT	$0.001795 ₿0.000000018	40.45	$2.13M ₿21.35	$0.001935 ₿0.000000018	$0.001175 ₿0.000000017	$185.11 ₿0.03	$2.52M ₿25.3	$2.13M ₿21.35
2858	International Meme Fund IMF	$0.07307	31.72	$2.12M	$0.07322	$0.05383	$6.95K	$2.41M	$2.12M
2859	XOXNO XOXNO	$0.03891	2.58	$2.12M	$0.04062	$0.03752	$182.38K	$3.89M	$2.12M
2860	Presearch PRE	$0.003583 ₿0.00000030	-1.28	$2.11M ₿162.64	$0.003723 ₿0.00000030	$0.003537 ₿0.00000029	$11.48K ₿7.09	$2.87M ₿227.17	$2.11M ₿162.64
2861	Darwinia Network Native Token RING	$0.001239 ₿0.000000072	-0.48	$2.11M ₿129.65	$0.001245 ₿0.000000075	$0.001189 ₿0.000000071	$89.76K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2862	UpOnly UPO	$0.0132 ₿0.0000017	-1.38	$2.11M ₿0	$0.01352 ₿0.0000020	$0.01286 ₿0.0000017	$169.08K ₿21.72	$2.11M ₿287.35	$2.11M ₿0
2863	Spice SFI	$26.37 ₿0.00048	8.05	$2.11M ₿38.45	$29.68 ₿0.00055	$24.39 ₿0.00047	$70.98K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2864	Wink WINK	$0.002127	6.76	$2.13M	$0.002237	$0.001938	$63.69K	$2.13M	$2.13M
2865	Boopa BOOPA	$0.002101	-0.32	$2.1M	$0.002362	$0.001892	$3.23M	$2.1M	$2.1M
2866	VLaunch VPAD	$0.004632 ₿0.00000064	-0.56	$2.1M ₿272.71	$0.004659 ₿0.00000064	$0.004584 ₿0.00000057	$100.62K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2867	Mars MARS	$0.000004979	6.19	$2.09M	$0.000005079	$0.00000466	$513.47K	$2.09M	$2.09M
2868	Shiba Predator QOM	$0.000000003483 ₿0.00000000000072	8.19	$2.09M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$3.22K ₿0.81	$2.09M ₿435	$2.09M ₿435
2869	ION ION	$98.16 ₿0.0054	4.44	$2.09M ₿116.95	$98.3 ₿0.0057	$92.67 ₿0.0054	$1.96K ₿0.07	$2.09M ₿116.95	$2.09M ₿116.95
2870	Catboy CATBOY	$0.01045 ₿0.0000014	0.57	$2.09M ₿269.44	$0.01071 ₿0.0000017	$0.01008 ₿0.0000013	$217K ₿16.9	$2.09M ₿283.53	$2.09M ₿269.44
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02549 ₿0.00000024	$0.02281 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Fjord Foundry FJO	$0.1981	5.51	$2.09M	$0.2015	$0.1861	$514.97K	$17.41M	$2.09M
2872	Degen Capital by Virtuals DEGENC	$0.002086	13.22	$2.08M	$0.002089	$0.001791	$40.24K	$2.08M	$2.08M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1012 ₿0.00000095	$0.05841 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Unique Network UNQ	$0.008922 ₿0.00000011	8.11	$2.08M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$14.72K ₿2.03	$9.3M ₿117.19	$2.08M ₿35.32
2874	MicrovisionChain SPACE	$0.3398 ₿0.00027	-4.75	$2.07M ₿737.72	$0.3689 ₿0.00028	$0.312 ₿0.00027	$65.79K ₿36.71	$7.14M ₿5.83K	$2.07M ₿737.72
2875	Evmos EVMOS	$0.004028 ₿0.0000010	-6.01	$2.07M ₿511.62	$0.004293 ₿0.0000010	$0.003965 ₿0.0000010	$6.26M ₿15.07	$4.03M ₿1.03K	$2.07M ₿511.62
2876	Nasdaq420 NASDAQ420	$0.002063	23.05	$2.06M	$0.002316	$0.001642	$93.81K	$2.06M	$2.06M
2877	LEGIT LEGIT	$0.002101	5.03	$2.06M	$0.002118	$0.00196	$35.17K	$2.06M	$2.06M
2878	Impermax IBEX	$0.02851 ₿0.00000052	6.13	$2.06M ₿0	$0.02863 ₿0.00000052	$0.02646 ₿0.00000051	$397.26 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2879	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2880	USDbr USDBR	$0.9368	-0.02	$2.05M	$0.9379	$0.9352	$1.78K	$2.05M	$2.05M
2881	StarSlax SSLX	$0.000738 ₿0.000000046	3.00	$2.05M ₿0	$0.0007457 ₿0.000000047	$0.0007158 ₿0.000000043	$160.35K ₿0.06	$7.41M ₿464.7	$2.05M ₿0
2882	IVY IVY	$0.002094	23.16	$2.05M	$0.002106	$0.001673	$11.65K	$2.05M	$2.05M
2883	Magic Square SQR	$0.009101 ₿0.0000076	1.56	$2.05M ₿405.16	$0.009138 ₿0.0000076	$0.008864 ₿0.0000070	$39.55K ₿8.51	$9.1M ₿7.66K	$2.05M ₿405.16
2884	Celer Bridged WETH (Conflux) WETH	$2,561.35	7.78	$2.04M	$2,571.18	$2,361.16	$88.73K	$2.04M	$2.04M
2885	Bozo Benk BOZO	$0.002553 ₿0.00000032	-0.20	$2.04M ₿257.29	$0.002565 ₿0.00000039	$0.002364 ₿0.00000031	$4.12K ₿0.43	$2.04M ₿257.3	$2.04M ₿257.29
2886	Luffy Inu LUFFY	$0.00003962 ₿0.0000000013	5.90	$2.04M ₿0	$0.00003978 ₿0.0000000014	$0.0000372 ₿0.0000000013	$1.11K ₿4.35	$2.14M ₿130.97	$2.04M ₿0
2887	RIBBIT RBT	$0.00000502 ₿0.000000000093	11.30	$2.04M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004429 ₿0.000000000092	$28.43K ₿0.66	$2.04M ₿38.1	$2.04M ₿38.1
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7297 ₿0.0000068	$0.6989 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	Brainedge LEARN	$0.02795	10.52	$2.04M	$0.031	$0.02523	$40.87K	$27.95M	$2.04M
2889	Witnet WIT	$0.00153 ₿0.00000013	-0.24	$2.04M ₿176.97	$0.001534 ₿0.00000013	$0.001509 ₿0.00000012	$26.11K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2890	SUI Agents SUIAI	$0.0305	0.49	$2.04M	$0.03091	$0.02922	$60.02K	$2.04M	$2.04M
2891	Reality Metaverse RMV	$0.002764 ₿0.00000075	16.15	$2.04M ₿226.42	$0.00288 ₿0.00000086	$0.00233 ₿0.00000074	$131.62K ₿7.3	$2.73M ₿759.21	$2.04M ₿226.42
2892	OSCAR OSCAR	$0.002277	-0.83	$2.04M	$0.002386	$0.002218	$318.78K	$2.04M	$2.04M
2893	KARAT Galaxy KARAT	$0.02215	8.63	$2.02M	$0.02222	$0.02019	$332.45	$2.02M	$2.02M
2894	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.60	$2.03M ₿48.04	$15.86 ₿0.00055	$14.6 ₿0.00036	$4.51K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2895	Synesis One SNS	$0.00286 ₿0.0000010	-5.65	$2.03M ₿520.79	$0.00315 ₿0.0000011	$0.002728 ₿0.0000010	$18.94K ₿31.77	$2.86M ₿1.07K	$2.03M ₿520.79
2896	Gamma Strategies GAMMA	$0.03121 ₿0.0000027	9.58	$2.03M ₿181.7	$0.03514 ₿0.0000029	$0.02848 ₿0.0000027	$30.9K ₿1.48	$3.12M ₿279.11	$2.03M ₿181.7
2897	NanoByte NBT	$0.001574 ₿0.000000036	1.23	$2.03M ₿46.71	$0.001624 ₿0.000000037	$0.001552 ₿0.000000034	$34.85K ₿1.25	$15.71M ₿361.38	$2.03M ₿46.71
2898	Neoxa NEOX	$0.0002611 ₿0.000000035	-4.09	$2.03M ₿173.71	$0.0002722 ₿0.000000036	$0.000256 ₿0.000000033	$18.31K ₿7.24	$2.03M ₿743.18	$2.03M ₿173.71
2899	Ludus LUDUS	$0.2066	-16.26	$2.02M	$0.2954	$0.1606	$342.97K	$2.02M	$2.02M
2900	Juicebox JBX	$0.001085 ₿0.000000045	4.98	$2.02M ₿89.26	$0.00109 ₿0.000000049	$0.001029 ₿0.000000045	$317.9 ₿0.07	$2.09M ₿93.34	$2.02M ₿89.26
2901	Wrapped Accumulate WACME	$0.007434 ₿0.00000016	-1.28	$2.02M ₿38.61	$0.007612 ₿0.00000042	$0.007415 ₿0.00000016	$46.65K ₿0.03	$2.24M ₿43.18	$2.02M ₿38.61
2902	Ferro FER	$0.001386 ₿0.00000013	0.28	$2.02M ₿155.39	$0.001392 ₿0.00000013	$0.00133 ₿0.00000013	$9.59K ₿0.17	$6.94M ₿633.07	$2.02M ₿155.39
2903	dTRINITY USD DUSD	$0.9965	-0.06	$2.01M	$0.9999	$0.9921	$58.51K	$2.01M	$2.01M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	LikeCoin (ERC-20) LIKE	$0.001371 ₿0.000000026	23.10	$2.01M ₿36.12	$0.001376 ₿0.000000026	$0.001114 ₿0.000000025	$183.27 ₿0	$2.74M ₿52.2	$2.01M ₿36.12
2905	Audit AUDIT	$0.02009	0.92	$2.01M	$0.02009	$0.01971	$14.28	$2.01M	$2.01M
2906	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.01M	$0.9702	$0.9702	$600.28K	$2.01M	$2.01M
2907	ioUSDT IOUSDT	$0.9729 ₿0.000014	-0.08	$2M ₿0	$1.02 ₿0.000014	$0.9608 ₿0.000014	$28.78K ₿4.37	$2M ₿30.47	$2M ₿0
2908	Bridged TrueUSD TUSD	$0.9974 ₿0.000014	-0.02	$2M ₿0	$0.9983 ₿0.000014	$0.9943 ₿0.000014	$277.05 ₿0.03	$2M	$2M ₿0
2909	Domi DOMI	$0.004472 ₿0.00000069	3.65	$2M ₿242.58	$0.004479 ₿0.00000073	$0.004246 ₿0.00000068	$2.38K ₿4.05	$4.48M ₿692.83	$2M ₿242.58
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	Serenity SERSH	$0.05383 ₿0.0000090	0.84	$2M ₿39.65	$0.05385 ₿0.0000099	$0.0525 ₿0.0000085	$4.11M ₿105.58	$5.34M ₿899.69	$2M ₿39.65
2911	Neiro NEIRO	$0.001999	2.85	$2M	$0.002032	$0.001895	$3.78M	$2M	$2M
2912	Kabila KBL	$0.01306	3.14	$2M	$0.01314	$0.01229	$4.14K	$13.07M	$2M
2913	GEEQ GEEQ	$0.03664 ₿0.0000038	-15.35	$2M ₿196.42	$0.04465 ₿0.0000040	$0.03572 ₿0.0000038	$233.49K ₿6.27	$3.66M ₿392.84	$2M ₿196.42
2914	ChAtoshI CHATOSHI	$0.001996	4.75	$1.99M	$0.002008	$0.00188	$7.03K	$1.99M	$1.99M
2915	Staicy Sport SPORT	$0.04104	11.60	$1.99M	$0.04241	$0.03626	$57.01K	$4.31M	$1.99M
2916	Streamflow STREAM	$0.03112	9.12	$1.99M	$0.03216	$0.02797	$321.65K	$31.12M	$1.99M
2917	MarsDAO MDAO	$0.02534 ₿0.0000025	-1.74	$1.99M ₿194.87	$0.02582 ₿0.0000025	$0.02532 ₿0.0000023	$66.28K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2918	BEPRO Network BEPRO	$0.000199 ₿0.000000020	3.77	$1.99M ₿204.08	$0.0002059 ₿0.000000021	$0.0001866 ₿0.000000019	$216.48K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2919	Paribus PBX	$0.0002659 ₿0.000000033	-1.19	$1.99M ₿238.07	$0.000273 ₿0.000000035	$0.0002607 ₿0.000000032	$169.1K ₿3.44	$2.47M ₿306.92	$1.99M ₿238.07
2920	Pineapple PAPPLE	$0.003079	-5.51	$1.99M	$0.003331	$0.003024	$19.24K	$3.08M	$1.99M
2921	maicrotrader MAICRO	$0.002136	22.67	$1.99M	$0.002152	$0.001703	$18.65K	$2.14M	$1.99M
2922	Skull of Pepe Token SKOP	$0.01323	3.48	$1.99M	$0.0134	$0.01256	$227.06K	$1.99M	$1.99M
2923	Clustr CLUSTR	$0.003846	6.54	$1.99M	$0.003963	$0.003578	$2.66K	$3.85M	$1.99M
2924	Kenshi KNS	$0.002302 ₿0.00000047	7.98	$1.98M ₿406.12	$0.002312 ₿0.00000048	$0.002121 ₿0.00000046	$247.77 ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2925	FXN FXN	$0.002198	-2.35	$1.98M	$0.002251	$0.002036	$231.27K	$2.2M	$1.98M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}