Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Anome ANOME	$0.06564	-5.80	$1.97M	$0.06968	$0.06532	$210.3K	$65.66M	$1.97M
3008	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$247.93	0.72	$1.97M	$249.2	$245.26	$571.98	$1.97M	$1.97M
3009	Origin Sonic OS	$0.1109	-0.77	$1.97M	$0.1126	$0.1076	$39.74K	$1.97M	$1.97M
3010	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	0.09	$2.17M	$1.18	$1.14	$695.91K	$1.97M	$2.17M
3011	Colony Avalanche Index CAI	$44.07 ₿0.0039	5.46	$1.96M ₿39.46	$44.35 ₿0.0040	$41.78 ₿0.0038	$10.72K ₿1.19	$1.96M ₿12.39	$1.96M ₿39.46
3012	Liora LIORA	$0.005604	-2.64	$1.96M	$0.0058	$0.00559	$11.84K	$5.6M	$1.96M
3013	Trillions TRILLIONS	$0.001956	-0.06	$1.98M	$0.002176	$0.001861	$154.31K	$1.98M	$1.98M
3014	MXNB MXNB	$0.05446	0.11	$1.95M	$0.05452	$0.05435	$124.24K	$1.95M	$1.95M
3015	SOLPUMP SOLPUMP	$0.02196	2.85	$1.96M	$0.02399	$0.0204	$43.41K	$4.04M	$1.96M
3016	Handshake HNS	$0.002865 ₿0.00000030	3.64	$1.94M ₿189.44	$0.002934 ₿0.00000031	$0.002744 ₿0.00000030	$6.92K ₿0.65	$1.94M ₿621.16	$1.94M ₿189.44
3017	LMAO! LMAO!	$0.001952	0.13	$1.99M	$0.002399	$0.001806	$577.08K	$1.99M	$1.99M
3018	Frontier Token FRONT	$0.02167 ₿0.000017	4.09	$1.95M ₿1.55K	$0.02182 ₿0.000018	$0.02056 ₿0.000016	$53.14 ₿463.69	$1.95M ₿1.59K	$1.95M ₿1.55K
3019	CTOC CTOC	$0.03222	-1.68	$1.95M	$0.03339	$0.02689	$129.2K	$161.12M	$1.95M
3020	RavenQuest QUEST	$0.009538	29.69	$1.95M	$0.01046	$0.007163	$31.45K	$9.56M	$1.95M
3021	DeFiGeek Community Japan TXJP	$9.25	2.64	$1.94M	$9.3	$8.91	$347.27	$1.94M	$1.94M
3022	Aborean ABX	$0.01689	28.62	$1.94M	$0.01744	$0.01292	$156.99K	$10.06M	$1.94M
3023	ARI ARI	$0.004036	-0.13	$1.94M	$0.004047	$0.004029	$44.06K	$1.94M	$1.94M
3024	Penumbra UM	$0.0537	4.94	$1.93M	$0.05374	$0.04877	$1.93K	$5.37M	$1.93M
3025	hehe HEHE	$0.0023	90.70	$1.93M	$0.004826	$0.001206	$701.95K	$1.93M	$1.93M
3026	Dark Eclipse DARK	$0.001929	-3.56	$1.93M	$0.002059	$0.00186	$15.14M	$1.93M	$1.93M
3027	just buy $1 worth of this coin $1	$0.001925	-0.95	$1.92M	$0.00197	$0.001871	$525.01K	$1.92M	$1.92M
3028	BEARXRPL $BEAR	$0.003274	-2.04	$1.92M	$0.003395	$0.003187	$2.02K	$1.92M	$1.92M
3029	Beamable Network Token BMB	$0.009769	-11.40	$1.92M	$0.01109	$0.009727	$1.39M	$9.77M	$1.92M
3030	Docs-Insights (Taτsu) SN84	$0.8015	-3.55	$1.92M	$0.831	$0.7915	$6.48K	$1.92M	$1.92M
3031	Massa MAS	$0.004956	-1.97	$1.92M	$0.005393	$0.004731	$358K	$5.45M	$1.92M
3032	Elon4AfD ELON4AFD	$0.001919	-11.65	$1.92M	$0.002179	$0.00192	$9.02K	$1.92M	$1.92M
3033	NEUY NEUY	$0.02994 ₿0.00000045	2.85	$1.92M ₿0	$0.03044 ₿0.	$0.02853 ₿0.	$14.09K ₿0	$2.13M	$1.92M ₿0
3034	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3035	Wrapped OG (Kayen) WOG	$11.97	-4.35	$1.91M	$12.81 ₿0.	$11.95 ₿0.	$1.31K ₿0	$1.91M	$1.91M
3036	Rings scUSD SCUSD	$0.9979	0.02	$1.91M	$0.9982	$0.9977	$25.91K	$1.91M	$1.91M
3037	ETH Strategy STRAT	$0.3935	-8.57	$1.9M	$0.448	$0.391	$88.61K	$47.45M	$1.9M
3038	Memory MEM	$0.02546	3.51	$1.91M	$0.02587	$0.02424	$533.47	$25.48M	$1.91M
3039	Napoli Fan Token NAP	$0.3737 ₿0.000044	4.18	$1.91M ₿95.25	$0.3825 ₿0.000048	$0.3585 ₿0.000040	$609.26K ₿98.82	$3.74M ₿445.15	$1.91M ₿95.25
3040	Nyla AI NYLA	$0.001912	8.32	$1.91M	$0.001915	$0.001725	$1.22M	$1.91M	$1.91M
3041	HahaYes RIZO	$0.000004539	-3.25	$1.91M	$0.000004699	$0.0000043	$86.45K	$1.91M	$1.91M
3042	AI Factory SN80	$0.6525	-4.72	$1.91M	$0.6854	$0.6475	$46.24K	$1.91M	$1.91M
3043	Nest Protocol NEST	$0.0003219 ₿0.000000055	-0.24	$1.91M ₿327.48	$0.0003226 ₿0.000000057	$0.0003208 ₿0.000000051	$5.1 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3044	Moonsama SAMA	$0.001907 ₿0.00000025	-10.06	$1.91M ₿135.53	$0.002205 ₿0.00000025	$0.001828 ₿0.00000022	$49.39K ₿1.36	$1.91M ₿251.16	$1.91M ₿135.53
3045	DucatusX DUCX	$0.006854 ₿0.000000086	-0.40	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006851 ₿0.000000082	$88.79K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3046	ShibaDoge SHIBDOGE	$0 ₿0.	3.53	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$26.26 ₿0	$3.03M ₿115.28	$1.91M ₿58.71
3047	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.41	-0.74	$1.9M	$77.1	$75.82	$1.24M	$1.9M	$1.9M
3048	Aki Network AKI	$0.001128 ₿0.00000024	0.38	$1.9M ₿0	$0.001167 ₿0.00000026	$0.001119 ₿0.00000024	$11.59K ₿33.09	$2.26M	$1.9M ₿0
3049	THAT THAT	$0.001666	-0.64	$1.9M	$0.001701	$0.001639	$7.98K	$5.5M	$1.9M
3050	Jester JEST	$1.91	6.88	$1.9M	$1.92	$1.77	$4.1K	$1.9M	$1.9M
3051	Main Street USD MSUSD	$0.9986	0.16	$1.9M	$0.9987	$0.997	$2K	$1.9M	$1.9M
3052	Midas mBTC MBTC	$94,277	4.39	$1.9M	$94,770	$89,237	$43.55	$1.9M	$1.9M
3053	ZoidPay ZPAY	$0.004844 ₿0.00000021	-10.11	$1.9M ₿86.25	$0.0054 ₿0.00000024	$0.00482 ₿0.00000021	$4.3K ₿6.69	$3.39M ₿154.01	$1.9M ₿86.25
3054	LooksRare LOOKS	$0.001906 ₿0.0000024	-3.79	$1.9M ₿2.48K	$0.00201 ₿0.0000025	$0.001908 ₿0.0000022	$912.63K ₿320.02	$1.9M ₿2.48K	$1.9M ₿2.48K
3055	Nest Treasury Vault NTBILL	$1.03	0	$1.9M	$1.03	$1.03	$872.3	$1.9M	$1.9M
3056	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.57 ₿0.00047	7.68	$1.9M ₿98.31	$32.92 ₿0.00047	$29.82 ₿0.00046	$1.74K ₿0.04	$1.9M ₿98.31	$1.9M ₿98.31
3057	Aquari AQUARI	$0.01605	21.48	$1.9M	$0.01626 ₿0.	$0.01318 ₿0.	$17.34K ₿0	$1.9M	$1.9M
3058	SPURDO SPURDO	$0.000001889	13.21	$1.89M	$0.00000202	$0.000001659	$48.92K	$1.89M	$1.89M
3059	DeHub DHB	$0.0003951 ₿0.000000025	-6.82	$1.89M ₿83.48	$0.0004242 ₿0.000000028	$0.0003789 ₿0.000000024	$3.58K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
3060	Aviator AVI	$0.000255 ₿0.000000077	1.67	$1.88M ₿520.3	$0.0002635 ₿0.000000086	$0.0002488 ₿0.000000076	$84.17K ₿3.36	$2.35M ₿716.1	$1.88M ₿520.3
3061	Sταking SN88	$0.6767	-4.48	$1.89M	$0.7096	$0.6756	$81.78K	$1.89M	$1.89M
3062	LogX Network LOGX	$0.003452	2.07	$1.89M	$0.003461	$0.003377	$69.39K	$3.45M	$1.89M
3063	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3064	Backroom ROOM	$0.002423	27.25	$1.88M	$0.002424 ₿0.	$0.001771 ₿0.	$48.56K ₿0	$2.42M	$1.88M
3065	Eesee ESE	$0.003108	-1.10	$1.88M	$0.003495	$0.002931	$584.6K	$2.09M	$1.88M
3066	Wormhole Bridged USDT (Kaia) USDT	$1	0.24	$1.88M	$1.01	$0.9925	$67.64K	$1.88M	$1.88M
3067	OSMI OSMI	$0.007733	0.28	$1.88M	$0.007786	$0.007672	$999.93	$2.01M	$1.88M
3068	Vanguard xStock VTIX	$334.29	0.49	$1.88M	$335.62 ₿0.	$332.21 ₿0.	$11.6K ₿0	$8.91M	$1.88M
3069	Privasea AI PRAI	$0.009123	4.46	$1.88M	$0.00934	$0.008431	$1.33M	$9.11M	$1.88M
3070	ichi.farm ICHI	$0.2008 ₿0.000037	2.43	$1.88M ₿312.83	$0.2029 ₿0.000038	$0.1931 ₿0.000037	$2.79K ₿17.79	$2M ₿376.26	$1.88M ₿312.83
3071	Agentic Open Economy AOE	$0.001876	4.21	$1.88M	$0.001903	$0.001737	$5.57K	$1.88M	$1.88M
3072	Primate PRIMATE	$0.001811 ₿0.000000072	2.75	$1.87M ₿14.09	$0.001835 ₿0.000000079	$0.001754 ₿0.000000072	$9.65 ₿0	$3.73M ₿148.59	$1.87M ₿14.09
3073	SPACEM WORLD SPCM	$0.0001955	-0.89	$1.87M	$0.000199 ₿0.	$0.0001955 ₿0.	$171.65K ₿0	$8.79M	$1.87M
3074	AION 5100 AION	$0.08907	8.74	$1.87M	$0.08948	$0.08121	$4.93K	$1.87M	$1.87M
3075	Kurumi KURUMI	$0.00187	-15.86	$1.87M	$0.002222	$0.001864	$3.23M	$1.87M	$1.87M
3076	Hemi Bridged WETH (Hemi) WETH	$3,027.37	3.25	$1.87M	$3,051.48 ₿0.	$2,898.15 ₿0.	$76.38K ₿0	$1.87M	$1.87M
3077	MContent MCONTENT	$0.000000000507 ₿0.000000000000027	2.87	$1.87M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$12.19 ₿9.68	$3.05M ₿165.2	$1.87M ₿101.02
3078	Aura Network AURA	$0.004543 ₿0.00000061	2.39	$1.87M ₿191.35	$0.004692 ₿0.00000062	$0.004388 ₿0.00000058	$44.43K ₿4.73	$4.54M ₿618.56	$1.87M ₿191.35
3079	Giko Cat GIKO	$0.1862	101.92	$1.86M	$0.2258	$0.08637	$288.1K	$1.86M	$1.86M
3080	Banano BAN	$0.001159 ₿0.00000011	4.23	$1.86M ₿173.45	$0.001186 ₿0.00000011	$0.001111 ₿0.00000010	$4.79K ₿0.37	$2.23M ₿212.65	$1.86M ₿173.45
3081	APWine APW	$0.1931 ₿0.000037	-0.63	$1.86M ₿363.88	$0.1988 ₿0.000039	$0.1825 ₿0.000036	$1.79K ₿12.36	$9.66M ₿1.89K	$1.86M ₿363.88
3082	Emperor EMPI	$0.01859	1.50	$1.86M	$0.01888	$0.01813	$31.25K	$1.86M	$1.86M
3083	DexCheck AI DCK	$0.002631 ₿0.0000012	-0.47	$1.86M ₿441.85	$0.002643 ₿0.0000013	$0.002612 ₿0.0000011	$1.18M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3084	CNH Tether CNHT	$0.08999 ₿0.0000017	-25.00	$1.85M ₿36.68	$0.1199 ₿0.0000020	$0.08999 ₿0.0000017	$9.17 ₿0.01	$0	$1.85M ₿36.68
3085	Developer Camp DEVELOPER	$0.001922	17.53	$1.84M	$0.002107	$0.001589	$7.22K	$1.84M	$1.84M
3086	Crocodile Finance CROC	$10.6	6.44	$1.84M	$10.65	$9.88	$87.69	$1.84M	$1.84M
3087	Endur.Fi Staked BTC XTBTC	$96,289	0	$1.84M	$96,289	$96,289	$572.23	$1.84M	$1.84M
3088	Shrapnel SHRAP	$0.001184 ₿0.0000035	-22.51	$1.84M ₿1.54K	$0.001528 ₿0.0000037	$0.001142 ₿0.0000034	$251.91K ₿26.34	$3.56M ₿10.57K	$1.84M ₿1.54K
3089	wanBTC WANBTC	$90,910 ₿1.0035	4.41	$1.84M ₿0	$91,742 ₿1.022	$86,361 ₿0.98	$12.59K ₿0.3	$1.84M	$1.84M ₿0
3090	E Money Network EMYC	$0.01214	0.44	$1.84M	$0.01238	$0.01192	$459.38K	$4.86M	$1.84M
3091	Rootstock Bridged USDT (Rootstock) USDT	$0.998	0.25	$1.83M	$1	$0.9889	$112.33K	$1.83M	$1.83M
3092	Intel (Ondo Tokenized Stock) INTCON	$36.87	1.77	$1.83M	$37.16	$35.91	$184.95K	$1.83M	$1.83M
3093	ApeStrategy APESTR	$0.001916	3.98	$1.83M	$0.001935	$0.001821	$1.24K	$1.83M	$1.83M
3094	Chevron (Ondo Tokenized Stock) CVXON	$151.12	0.78	$1.83M	$151.51	$149.46	$508.99	$1.83M	$1.83M
3095	Autonomous Virtual Beings AVB	$0.001826	8.98	$1.83M	$0.001903	$0.001614	$457.98K	$1.83M	$1.83M
3096	kazonomics KAZONOMICS	$0.001824	10.50	$1.82M	$0.001857	$0.001586	$7.18K	$1.82M	$1.82M
3097	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9955 ₿0.000014	-1.10	$1.82M ₿0	$1.03 ₿0.000014	$0.9921 ₿0.000014	$3K ₿0.14	$1.82M	$1.82M ₿0
3098	Stool Prisondente JAILSTOOL	$0.001852	6.01	$1.82M	$0.001861	$0.001734	$264.98K	$1.82M	$1.82M
3099	Chain-key Ethereum CKETH	$3,029.93 ₿0.051	3.63	$1.82M ₿0	$3,063.61 ₿0.051	$2,876.9 ₿0.049	$5.93K ₿0.05	$1.82M	$1.82M ₿0
3100	dogi DOGI	$0.0863 ₿0.000026	0.68	$1.81M ₿0	$1.09 ₿0.000029	$0.08472 ₿0.000025	$38.47 ₿4.64	$1.81M	$1.81M ₿0
3101	Paxi Network PAXI	$0.03832	3.40	$1.81M	$0.03912	$0.03616	$25.35K	$2.96M	$1.81M
3102	MANIFEST MANIFEST	$0.002221	18.38	$1.78M	$0.00238	$0.001802	$19.12K	$1.78M	$1.78M
3103	Polytrade TRADE	$0.03773 ₿0.000036	2.72	$1.8M ₿1.2K	$0.03815 ₿0.000038	$0.03604 ₿0.000036	$178.96K ₿19.64	$3.77M ₿3.69K	$1.8M ₿1.2K
3104	All Will Retire AWR	$0.001869	20.56	$1.8M	$0.002004	$0.001499	$29.56K	$1.87M	$1.8M
3105	e-Radix EXRD	$0.002108 ₿0.00000099	2.08	$1.8M ₿1.14K	$0.002338 ₿0.0000010	$0.002022 ₿0.00000099	$15.35K ₿5.79	$1.8M ₿1.14K	$1.8M ₿1.14K
3106	CryptoAutos AUTOS	$0.002434	14.52	$1.8M	$0.002469	$0.002067	$16.26K	$2.44M	$1.8M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}