Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Namada NAM	$0.00206	-1.13	$2.05M	$0.002142	$0.001967	$80.73K	$2.31M	$2.05M
3009	WPAY WPAY	$0.1715	-1.72	$2.05M	$0.1751	$0.1714	$377.23K	$1.72B	$2.05M
3010	Napoli Fan Token NAP	$0.3926 ₿0.000044	0.85	$2.05M ₿95.25	$0.3963 ₿0.000048	$0.3892 ₿0.000040	$229.05K ₿98.82	$3.92M ₿445.15	$2.05M ₿95.25
3011	Good Game US Dollar GGUSD	$0.9986	-0.03	$2.05M	$0.9998	$0.9978	$6.3K	$2.05M	$2.05M
3012	Skeb SKEB	$0.0002096 ₿0.000000021	-3.92	$2.04M ₿131.14	$0.0002188 ₿0.000000021	$0.0002084 ₿0.000000020	$12.09K ₿4.24	$2.09M ₿213.27	$2.04M ₿131.14
3013	GraphLinq Protocol GLQ	$0.006051 ₿0.0000018	4.27	$2.06M ₿628.83	$0.006067 ₿0.0000019	$0.005784 ₿0.0000018	$104.49K ₿13.26	$3.03M ₿924.74	$2.06M ₿628.83
3014	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.05	$2.04M ₿0	$0.9977 ₿0.000014	$0.9955 ₿0.000014	$2.85K ₿0.03	$2.04M	$2.04M ₿0
3015	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.03	$2.04M	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$2.04M	$2.04M
3016	Qubitcoin QTC	$0.8827	-8.00	$2.04M	$0.9794	$0.8543	$10.21K	$2.04M	$2.04M
3017	Somnium Space CUBEs CUBE	$0.1371 ₿0.000016	0.39	$2.04M ₿245.61	$0.1388 ₿0.000016	$0.1363 ₿0.000016	$2.84K ₿0.91	$5.49M ₿662.78	$2.04M ₿245.61
3018	Cerebrum DAO NEURON	$0.00007336	4.43	$2.03M	$0.00007608	$0.00006998	$2.56K	$6.31M	$2.03M
3019	Naked Jim $JIM	$0.002049	-11.76	$2.05M	$0.002358	$0.002019	$10.58K	$2.05M	$2.05M
3020	Asymmetry USDaf USDAF	$0.9928	0.04	$2.03M	$0.9934	$0.9906	$14.54K	$2.03M	$2.03M
3021	Wrapped Ampleforth WAMPL	$1.43 ₿0.00043	2.13	$2.02M ₿277.92	$1.43 ₿0.00044	$1.38 ₿0.00041	$19.68K ₿7.02	$2.02M ₿277.92	$2.02M ₿277.92
3022	Merchant Token MTO	$0.03389 ₿0.0000016	-6.88	$2.02M ₿96.2	$0.03644 ₿0.0000017	$0.03377 ₿0.0000016	$420.03 ₿0.37	$3.13M ₿150.36	$2.02M ₿96.2
3023	Chain-key Ethereum CKETH	$3,145.82 ₿0.051	-0.24	$2.02M ₿0	$3,210.77 ₿0.051	$3,107.47 ₿0.049	$3.24K ₿0.05	$2.02M	$2.02M ₿0
3024	GensoKishi Metaverse MV	$0.005224 ₿0.00000057	1.08	$2.02M ₿135.54	$0.005262 ₿0.00000059	$0.005149 ₿0.00000053	$284.35K ₿41.68	$2.09M ₿231.76	$2.02M ₿135.54
3025	Arowana ARW	$0.1086	0.51	$2.01M	$0.1107 ₿0.	$0.1079 ₿0.	$377.34K ₿0	$54.32M	$2.01M
3026	Attention ATTN	$0.00202	-0.74	$2.02M	$0.002091	$0.001999	$530.53	$2.02M	$2.02M
3027	The Balkan Dwarf $KEKEC	$0.0000516 ₿0.0000000020	5.46	$2.01M ₿0	$0.00005428 ₿0.0000000023	$0.00004882 ₿0.0000000017	$35.19K ₿2.68	$2.01M ₿83.29	$2.01M ₿0
3028	Ledger AI LEDGER	$0.0009367	1.81	$2.01M	$0.0009373	$0.0008996	$7.92K	$2.94M	$2.01M
3029	Jackal Protocol JKL	$0.01588 ₿0.0000070	34.14	$2.01M ₿690.85	$0.01721 ₿0.0000074	$0.01184 ₿0.0000070	$5.09K ₿1.24	$2.8M ₿1.02K	$2.01M ₿690.85
3030	Nuritopia NBLU	$0.0008271 ₿0.000000047	-2.60	$2.01M ₿28.45	$0.000857 ₿0.000000047	$0.0008108 ₿0.000000046	$53.25K ₿1.4	$4.14M ₿237.45	$2.01M ₿28.45
3031	Almanak ALMANAK	$0.007472	-0.38	$2.01M	$0.007723	$0.007465	$539.21K	$7.47M	$2.01M
3032	Hara Token HART	$0.001672 ₿0.000000024	-0.22	$2.01M ₿28.58	$0.001736 ₿0.000000024	$0.001616 ₿0.000000023	$1.8K ₿0	$2.01M ₿28.59	$2.01M ₿28.58
3033	Alon ALON	$0.002011	-7.67	$2.01M	$0.002197 ₿0.	$0.002009 ₿0.	$431.32K ₿0	$2.01M	$2.01M
3034	Persistence XPRT	$0.008228 ₿0.0000045	1.65	$2M ₿918.58	$0.008673 ₿0.0000046	$0.007391 ₿0.0000045	$53.47K ₿6.88	$2.03M ₿924.05	$2M ₿918.58
3035	Trabzonspor Fan Token TRA	$0.2613 ₿0.000019	1.48	$2M ₿146.57	$0.2623 ₿0.000019	$0.2563 ₿0.000018	$207.21K ₿36.02	$2.61M ₿193.34	$2M ₿146.57
3036	Be For FWX B4FWX	$0.001999	-0.04	$2M	$0.002002	$0.001995	$77.14K	$2M	$2M
3037	Strawberry AI BERRY	$0.02	-12.28	$2M	$0.02438	$0.01998	$57.63K	$2M	$2M
3038	Rai Reflex Index RAI	$3.55 ₿0.000041	7.23	$2M ₿72.57	$3.71 ₿0.000041	$3.31 ₿0.000039	$4.84K ₿1	$2M ₿72.57	$2M ₿72.57
3039	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3040	Bigcoin BIG	$0.1975	-0.75	$2M	$0.2011	$0.1946	$6.32K	$2M	$2M
3041	Bloktopia BLOK	$0.00007932 ₿0.000000028	0.35	$1.98M ₿0	$0.00008534 ₿0.000000029	$0.00007826 ₿0.000000028	$102.17K ₿9.6	$6.14M ₿5.66K	$1.98M ₿0
3042	Aquari AQUARI	$0.01688	5.04	$1.99M	$0.01717 ₿0.	$0.01581 ₿0.	$6.72K ₿0	$1.99M	$1.99M
3043	Macropod AUDM	$0.6683	-0.42	$1.99M	$0.6721	$0.6677	$58.78K	$1.99M	$1.99M
3044	Robonomics Network XRT	$0.6889 ₿0.00012	-10.30	$1.99M ₿219.48	$0.7697 ₿0.00013	$0.6426 ₿0.00011	$14.47K ₿4.71	$1.99M ₿1.19K	$1.99M ₿219.48
3045	Yield Yak YAK	$199.25 ₿0.0090	1.33	$1.99M ₿90.91	$202.64 ₿0.0092	$194.92 ₿0.0089	$2.69K ₿0.23	$1.99M ₿90.91	$1.99M ₿90.91
3046	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$249.79	-0.01*	$1.99M	$250.04	$249.23	$139.43	$1.99M	$1.99M
3047	Unit Ethereum UETH	$3,158.72	0.61	$1.98M	$3,205.87	$3,123.78	$21.05M	$366.04B	$1.98M
3048	Donkey DONKEY	$0.001948	3.51	$1.95M	$0.002012	$0.001871	$1M	$1.95M	$1.95M
3049	FIAS FIAS	$0.01616	-10.94	$1.98M	$0.01823	$0.01611	$15.8K	$4.85M	$1.98M
3050	NodeOps NODE	$0.01742	-0.93	$1.97M	$0.01778	$0.01739	$4.08M	$11.47M	$1.97M
3051	Wrapped Aave Gnosis WETH WAGNOWETH	$3,201.33	-0.08	$1.98M	$3,261.75	$3,180.18	$49.27K	$2M	$1.98M
3052	Tune.Fm JAM	$0.00005998 ₿0.0000000084	4.32	$1.98M ₿37.71	$0.00006234 ₿0.0000000093	$0.00005699 ₿0.0000000082	$45.27K ₿14.29	$2.1M ₿38.93	$1.98M ₿37.71
3053	Atari ATRI	$0.0002627 ₿0.000000031	-4.04	$1.98M ₿48.7	$0.003166 ₿0.000000034	$0.002925 ₿0.000000031	$21.13 ₿0.01	$2.04M ₿63.91	$1.98M ₿48.7
3054	Vouch VOUCH	$0.00002034	-2.54	$1.98M	$0.00002131	$0.00002014	$540.57	$1.98M	$1.98M
3055	Dynachain DYNA	$0.01033	-0.03	$1.98M	$0.01137	$0.01033	$12.86K	$4.14M	$1.98M
3056	Mintlayer ML	$0.009334 ₿0.0000059	-2.15	$1.99M ₿665.37	$0.009559 ₿0.0000065	$0.009221 ₿0.0000059	$143.38K ₿24.35	$3.73M ₿2.39K	$1.99M ₿665.37
3057	Massa MAS	$0.004988	1.87	$1.98M	$0.005008	$0.004848	$110.76K	$5.49M	$1.98M
3058	Cod3x CDX	$0.04017	-1.36	$1.97M	$0.04102	$0.03982	$1.79K	$1.97M	$1.97M
3059	Tevaera TEVA	$0.002507	1.56	$1.97M	$0.002542	$0.002422	$121.14K	$10.03M	$1.97M
3060	Shina Inu SHI	$0.0000001402 ₿0.000000000011	2.27	$1.96M ₿163.43	$0.000000142 ₿0.000000000012	$0.0000001363 ₿0.000000000011	$11.84K ₿0.54	$2.03M ₿168.83	$1.96M ₿163.43
3061	Autonomys Network AI3	$0.02334	-4.77	$1.96M	$0.02454 ₿0.	$0.02336 ₿0.	$99.3K ₿0	$15.69M	$1.96M
3062	DeFiGeek Community Japan TXJP	$9.35	-1.07	$1.96M	$9.52	$9.32	$20.82	$1.96M	$1.96M
3063	Thala THL	$0.03152 ₿0.000025	1.40	$1.96M ₿835.15	$0.03165 ₿0.000031	$0.03081 ₿0.000025	$144.97K ₿44.91	$3.15M ₿2.53K	$1.96M ₿835.15
3064	Pluton PLU	$0.1414 ₿0.000083	1.88	$1.97M ₿506.26	$0.1426 ₿0.000086	$0.1338 ₿0.000080	$19.25K ₿15.33	$1.98M ₿1.67K	$1.97M ₿506.26
3065	Radiant RXD	$0.0001271 ₿0.000000028	0.64	$1.92M ₿294.22	$0.0001327 ₿0.000000031	$0.0001246 ₿0.000000028	$63.6K ₿2.16	$1.92M ₿595.34	$1.92M ₿294.22
3066	flETH FLETH	$3,148.68	0.43	$1.96M	$3,215.51 ₿0.	$3,113.43 ₿0.	$15.92K ₿0	$1.96M	$1.96M
3067	AlphBanX ABX	$0.0226	-2.76	$1.95M	$0.02376	$0.0226	$62.12K	$2.26M	$1.95M
3068	node.sys NYS	$0.004327	43.39	$1.95M	$0.005117	$0.003007	$4.6K	$1.95M	$1.95M
3069	ShibaDoge SHIBDOGE	$0 ₿0.	0.25	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$684.72 ₿0	$3.09M ₿115.28	$1.95M ₿58.71
3070	Mint Token MT	$0.004841	0.53	$1.95M	$0.004915	$0.004804	$940.34	$3.26M	$1.95M
3071	Official PPshow PP	$0.003878	-1.62	$1.95M	$0.004052	$0.00385	$286.1K	$3.05M	$1.95M
3072	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.56 ₿0.00047	2.28	$1.94M ₿98.31	$33.87 ₿0.00047	$32.68 ₿0.00046	$2.95K ₿0.04	$1.94M ₿98.31	$1.94M ₿98.31
3073	NEUY NEUY	$0.03031 ₿0.00000045	0.72	$1.94M ₿0	$0.03086 ₿0.	$0.03001 ₿0.	$17.17K ₿0	$2.16M	$1.94M ₿0
3074	Reality Metaverse RMV	$0.002663 ₿0.00000075	-3.93	$1.94M ₿226.42	$0.002793 ₿0.00000086	$0.002659 ₿0.00000074	$62.94K ₿7.3	$2.61M ₿759.21	$1.94M ₿226.42
3075	Morpheus Network MNW	$0.05181 ₿0.000015	3.55	$1.94M ₿565.85	$0.05404 ₿0.000015	$0.05003 ₿0.000014	$1.65K ₿2.05	$2.48M ₿722.35	$1.94M ₿565.85
3076	nuit NUIT	$0.001936	0.43	$1.94M	$0.001967 ₿0.	$0.001926 ₿0.	$1.6M ₿0	$1.94M	$1.94M
3077	Wrapped IP WIP	$2.09	-1.09	$1.93M	$2.3 ₿0.	$2.09 ₿0.	$224.96K ₿0	$1.93M	$1.93M
3078	Biconomy Exchange Token BIT	$0.000006909 ₿0.000000000079	-2.79	$1.93M ₿23.86	$0.00000713 ₿0.000000000079	$0.000006909 ₿0.000000000076	$2.22M ₿10.93	$4.16M ₿50.99	$1.93M ₿23.86
3079	Dejitaru Tsuka TSUKA	$0.001925 ₿0.00000056	-1.20	$1.93M ₿551	$0.001949 ₿0.00000060	$0.001878 ₿0.00000054	$68.19K ₿8.92	$1.93M ₿551	$1.93M ₿551
3080	Candle TV CANDLE	$0.0003211	2.91	$1.93M	$0.0003212	$0.0003076	$155.39K	$3.21M	$1.93M
3081	vankedisi VANKEDISI	$0.02254	0.05	$1.92M	$0.02283	$0.02234	$382.15K	$1.92M	$1.92M
3082	Midas mBTC MBTC	$95,508	1.37	$1.92M	$96,227	$93,885	$43.55	$1.92M	$1.92M
3083	PandaSui Coin PANS	$0.000282	-19.17	$1.92M	$0.000372	$0.0002804	$10.04K	$2.22M	$1.92M
3084	MINATIVERSE MNTC	$0.3507 ₿0.000036	2.43	$1.92M ₿228.94	$0.3503 ₿0.000038	$0.3265 ₿0.000033	$168.17K ₿16.04	$3.63M ₿406.8	$1.92M ₿228.94
3085	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.77	0.28	$1.91M	$76.88	$76.55	$452.58K	$1.91M	$1.91M
3086	Rings scUSD SCUSD	$0.9972	-0.03	$1.91M	$0.9976	$0.9969	$44.9K	$1.91M	$1.91M
3087	Troll TROLL	$0.00000000198 ₿0.00000000000050	-1.57	$1.9M ₿490.63	$0.000000002023 ₿0.00000000000061	$0.000000001944 ₿0.00000000000050	$120.33K ₿441.86	$1.9M ₿490.84	$1.9M ₿490.63
3088	Fluxbot FLUXB	$0.004433 ₿0.0000013	-0.88	$1.91M ₿0	$0.004502 ₿0.0000014	$0.004399 ₿0.0000012	$3.93K ₿5.26	$2.22M ₿683.77	$1.91M ₿0
3089	Vibing Cat Coin VIBECOIN	$0.001909	9.17	$1.91M	$0.001942	$0.001728	$17.22K	$1.91M	$1.91M
3090	Neemo Staked Astar NSASTR	$0.00934	-1.59	$1.91M	$0.009724	$0.009288	$56.5	$1.91M	$1.91M
3091	Milo Inu MILO	$0.000000002759 ₿0.00000000000040	1.05	$1.91M ₿0	$0.000000002805 ₿0.	$0.000000002728 ₿0.	$13.16K ₿0	$1.91M ₿278.55	$1.91M ₿0
3092	HILO HILO	$0.01577	3.69	$1.9M	$0.01586 ₿0.	$0.01451 ₿0.	$2.19K ₿0	$1.9M	$1.9M
3093	ARI ARI	$0.003957	0.17	$1.9M	$0.003967	$0.003946	$34.98K	$1.9M	$1.9M
3094	ARA ARA	$0.002319	-1.31	$1.89M	$0.002404	$0.002304	$819.82	$2.32M	$1.89M
3095	ICM.RUN ICM	$0.001892	-1.41	$1.89M	$0.001958	$0.001862	$8.08K	$1.89M	$1.89M
3096	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,095.72	0.32	$1.89M	$1,095.81	$1,086.48	$404.94	$1.89M	$1.89M
3097	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,190.81	1.93	$1.89M	$1,201.18	$1,166.54	$1.53M	$1.89M	$1.89M
3098	Plugin PLI	$0.004603 ₿0.00000048	3.34	$1.89M ₿72.64	$0.004687 ₿0.00000049	$0.004384 ₿0.00000046	$76.39K ₿2.79	$2.3M ₿239.93	$1.89M ₿72.64
3099	ether.fi Staked EIGEN EEIGEN	$0.4231	0.01*	$1.89M	$0.4231	$0.423	$48.48	$1.89M	$1.89M
3100	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	0.44	$1.89M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$1.29K ₿0.14	$1.89M	$1.89M ₿0
3101	Primate PRIMATE	$0.001823 ₿0.000000072	-9.57	$1.89M ₿14.09	$0.007403 ₿0.000000079	$0.006676 ₿0.000000072	$2.73 ₿0	$3.76M ₿148.59	$1.89M ₿14.09
3102	SpaceX PreStocks SPACEX	$604.22	2.29	$1.89M	$615.56	$588.6	$124.29K	$1.89M	$1.89M
3103	Moonwalk Fitness MF	$0.009863	-1.13	$1.88M	$0.01	$0.009829	$1.07M	$9.95M	$1.88M
3104	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3105	DessalinesAI by Virtuals DESSAI	$0.001989	0.15	$1.87M	$0.002255	$0.00179	$41.05K	$1.99M	$1.87M
3106	FlameWire SN97	$0.7358	4.60	$1.86M	$0.7628	$0.7035	$82.5K	$1.86M	$1.86M
3107	b14g dualCORE DUALCORE	$0.1519	0.65	$1.87M	$0.1682	$0.1494	$250.53	$1.87M	$1.87M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}