Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3024	ATEHUN ATEHUN	$0.9285 ₿0.000016	1.50	$842.93K ₿14.8	$0.9312 ₿0.000017	$0.9117 ₿0.000015	$583.78 ₿0.09	$842.93K ₿14.8	$842.93K ₿14.8
3025	The Great Squeeze SQUEEZE	$0.0008448	9.60	$844.84K	$0.0009545	$0.0007142	$32.14K	$844.84K	$844.84K
3026	Vaiot VAI	$0.002107 ₿0.000000039	-10.30	$843.08K ₿15.68	$0.002401 ₿0.000000040	$0.002097 ₿0.000000038	$52.45K ₿0.59	$843.08K ₿15.68	$843.08K ₿15.68
3027	Silk SILK	$0.08768 ₿0.000019	25.00	$59.64K ₿12.98	$0.1275 ₿0.000020	$0.06789 ₿0.000019	$12.85K ₿1.35	$59.64K ₿12.98	$59.64K ₿12.98
3028	hehe HEHE	$0.001 ₿0.000000017	-3.90	$841.46K ₿14.33	$0.001055 ₿0.000000017	$0.0009997 ₿0.000000016	$5.41K ₿0.09	$841.46K ₿14.33	$841.46K ₿14.33
3029	Connect Financial CNFI	$0.03228 ₿0.00000048	-3.70	$807.14K ₿12.04	$0	$0	$39.84 ₿0	$3.5M ₿52.24	$807.14K ₿12.04
3030	DeepNode DN	$0.03793 ₿0.0000010	0.80	$853.46K ₿24.49	$0.03835 ₿0.0000013	$0.03586 ₿0.0000010	$1.95M ₿54.9	$3.79M ₿108.87	$853.46K ₿24.49
3031	KardiaChain KAI	$0.0001758 ₿0.0000000044	-7.40	$839.67K ₿21.35	$0.0001918 ₿0.0000000049	$0.0001718 ₿0.0000000044	$4.96K ₿0.06	$879.23K ₿22.36	$839.67K ₿21.35
3032	Contango TANGO	$0.001829 ₿0.000000045	-0.90	$837.55K ₿21.03	$0.001846	$0.001825	$93.75 ₿0	$1.83M ₿45.94	$837.55K ₿21.03
3033	ValleyDAO GROW	$0.07268 ₿0.0000014	-2.40	$838.42K ₿16.74	$0.07398 ₿0.0000015	$0.07018 ₿0.0000014	$534.73 ₿0	$2.18M ₿43.61	$838.42K ₿16.74
3034	Solayer USD SUSD	$1.11 ₿0.000017	0	$837.25K ₿13.34	$1.11 ₿0.000017	$1.11 ₿0.000017	$8.13 ₿0.01	$837.25K ₿13.34	$837.25K ₿13.34
3035	Italian National Football Team Fan Token ITA	$0.06335 ₿0.00000092	1.00	$838.41K ₿11.91	$0.06361 ₿0.00000099	$0.06272 ₿0.00000092	$12.96K ₿0.28	$1.9M ₿27.67	$838.41K ₿11.91
3036	jesse JESSE	$0.001527 ₿0.000000032	0.50	$836.7K ₿17.9	$0.001537 ₿0.000000036	$0.00151 ₿0.000000022	$74.76K ₿5.04	$1.53M ₿32.68	$836.7K ₿17.9
3037	Metal Dollar XMD	$0.9923 ₿0.000015	1.20	$830.16K ₿12.94	$1 ₿0.000016	$0.9779 ₿0.000015	$1.27M ₿36.23	$830.16K ₿12.94	$830.16K ₿12.94
3038	Tower TOWER	$0.0001376 ₿0.0000000021	-2.60	$836.38K ₿13.18	$0.0001418 ₿0.0000000022	$0.0001366 ₿0.0000000021	$184.18K ₿3.43	$1.38M ₿21.68	$836.38K ₿13.18
3039	Cigarette Token CIG	$0.0003751 ₿0.0000000059	11.70	$836.76K ₿13.29	$0	$0	$91.65 ₿0	$836.76K ₿13.29	$836.76K ₿13.29
3040	Sentio Token ST	$0.01496 ₿0.00000023	-0.50	$837.81K ₿13.39	$0.01536 ₿0.00000029	$0.01465 ₿0.00000023	$153.16K ₿3.76	$14.96M ₿239.09	$837.81K ₿13.39
3041	PePeonTron PEPEONTRON	$0.0008345 ₿0.000000017	-8.00	$834.51K ₿17	$0.0009045 ₿0.000000019	$0.0008218 ₿0.000000016	$13.05K ₿0.49	$834.51K ₿17	$834.51K ₿17
3042	OPEN GPU OGPU	$0.04253 ₿0.0000012	-8.20	$837.88K ₿24.96	$0.04602 ₿0.0000013	$0.0424 ₿0.0000011	$13.76K ₿0.34	$893.17K ₿26.61	$837.88K ₿24.96
3043	Jurassic Finance RAWR	$0.03219 ₿0.00000059	-8.20	$830.52K ₿15.24	$0.03466 ₿0.00000064	$0.03055 ₿0.00000058	$18.05K ₿0.1	$830.52K ₿15.24	$830.52K ₿15.24
3044	CoreWeave (bStocks Tokenized Stock) CRWVB	$84.82	15.60	$826.48K	$86.52	$70.14	$321.42K	$826.48K	$826.48K
3045	UniCrypt UNCX	$22.78 ₿0.00033	6.80	$830.99K ₿12.38	$28.96	$20.06	$927.24 ₿0	$1.09M ₿16.17	$830.99K ₿12.38
3046	Architex ARCX	$0.083 ₿0.0000013	-0.70	$830.02K ₿13.39	$0	$0	$3.91 ₿0	$830.02K ₿13.39	$830.02K ₿13.39
3047	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$21.67	1.00	$826.31K	$23.01	$18.25	$504.95K	$826.31K	$826.31K
3048	VNX EURO VEUR	$1.04 ₿0.0000046	260.70	$2.88M ₿12.96	$0	$0	$0.1 ₿0	$2.88M ₿12.96	$2.88M ₿12.96
3049	ORCIB PALMO	$0.0003154 ₿0.0000000050	-1.10	$828.15K ₿13.35	$0.0003189 ₿0.0000000053	$0.0003156 ₿0.0000000051	$855.28 ₿0.01	$985.89K ₿15.95	$828.15K ₿13.35
3050	Uber (Ondo Tokenized Stock) UBERON	$71.45 ₿0.0011	1.90	$821.32K ₿12.53	$71.69 ₿0.0012	$70.03 ₿0.0011	$747.35K ₿11.67	$826.28K ₿12.53	$821.32K ₿12.53
3051	Pyth ETH PYTHETH	$1,778.3 ₿0.027	-1.70	$824.6K ₿12.9	$1,807.11 ₿0.028	$1,761.18 ₿0.027	$0	$824.6K ₿12.9	$824.6K ₿12.9
3052	THINK Protocol THINK	$0.001127 ₿0.000000019	0.20	$1.13M ₿14.56	$0.001142 ₿0.000000020	$0.001081 ₿0.000000016	$1.11K ₿0.02	$1.13M ₿19.87	$1.13M ₿14.56
3053	LEO LEO	$0.00008825 ₿0.0000000013	-0.80	$838.41K ₿12.62	$0.00008927 ₿0.0000000013	$0.00008647 ₿0.0000000013	$46.52 ₿0	$882.54K ₿13.28	$838.41K ₿12.62
3054	SHIBA ON BASE SHIB	$0.000000001211 ₿0.000000000000018	-4.40	$817.32K ₿12.68	$0.000000001263 ₿0.000000000000020	$0.000000001112 ₿0.000000000000017	$9.19K ₿0.04	$817.32K ₿12.68	$817.32K ₿12.68
3055	Eli Lilly xStock LLYX	$1,127.51 ₿0.017	-1.50	$823.84K ₿8.84	$1,181.79 ₿0.019	$1,114.49 ₿0.017	$102.68K ₿0.18	$125.01M ₿1.99K	$823.84K ₿8.84
3056	febu FEBU	$0.0008382 ₿0.000000048	33.20	$833.39K ₿48.67	$0.0008877 ₿0.00000011	$0.0005899 ₿0.000000043	$1.94M ₿135.84	$833.39K ₿48.67	$833.39K ₿48.67
3057	MEOW MEOW	$0.0005444 ₿0.0000000057	4.90	$5.5M ₿8.6	$0.0005503 ₿0.0000000062	$0.0005157 ₿0.0000000057	$98.54 ₿0	$5.5M ₿57.76	$5.5M ₿8.6
3058	Tony from TON TONY	$0.0007811 ₿0.0000000045	-4.40	$781.15K ₿4.59	$0.0009784 ₿0.0000000070	$0.0007854 ₿0.0000000042	$15.76K ₿0.68	$781.15K ₿4.59	$781.15K ₿4.59
3059	Icy IC	$0.000008189 ₿0.00000000015	-7.10	$818.95K ₿15.26	$0.000008549 ₿0.00000000015	$0.00000823 ₿0.00000000015	$8.65K ₿0	$818.95K ₿15.26	$818.95K ₿15.26
3060	PEPE (Ordinals) PEPE	$0.01936 ₿0.00000015	0.90	$814.51K ₿6.72	$0 ₿0.	$0 ₿0.	$51.63 ₿0	$814.51K ₿6.72	$814.51K ₿6.72
3061	SafeMoon SFM	$0.000001329 ₿0.000000000029	-0.10	$814.91K ₿18.14	$0.000001349 ₿0.000000000032	$0.0000013 ₿0.000000000023	$7.42 ₿0.26	$814.91K ₿18.14	$814.91K ₿18.14
3062	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$100.54 ₿0.0015	-0.30	$813.46K ₿6.35	$100.53 ₿0.0016	$100.53 ₿0.0015	$0 ₿0	$813.46K ₿6.35	$813.46K ₿6.35
3063	8lends 8LNDS	$0.01757 ₿0.00000026	2.00	$811.58K ₿12.06	$0.01768 ₿0.00000028	$0.01715 ₿0.00000026	$9.01K ₿0.05	$1.76M ₿26.54	$811.58K ₿12.06
3064	Microsoft • Robinhood Token MSFT	$483.96 ₿0.0059	4.20	$818.03K ₿6.45	$490.7 ₿0.0063	$466.97 ₿0.0057	$252.52K ₿0.05	$818.03K ₿6.45	$818.03K ₿6.45
3065	mini MINI	$0.0009255 ₿0.000000014	9.50	$810.62K ₿12.74	$0.0009358 ₿0.000000014	$0.0008292 ₿0.000000014	$131.46K ₿1.83	$810.62K ₿12.74	$810.62K ₿12.74
3066	Nummus Aeternitas NUMMUS	$0.008066 ₿0.00000015	-3.20	$806.62K ₿15.33	$0.008419 ₿0.00000016	$0.008096 ₿0.00000014	$1.79K ₿0.13	$806.62K ₿15.33	$806.62K ₿15.33
3067	Midas mRe7BTC MRE7BTC	$62,740 ₿0.99	-0.20	$808.36K ₿12.78	$63,474 ₿0.99	$61,827 ₿0.98	$0 ₿0	$808.36K ₿12.78	$808.36K ₿12.78
3068	Exxon Mobil xStock XOMX	$154.18 ₿0.0022	0.20	$808.35K ₿13.18	$156.9 ₿0.0023	$153.85 ₿0.0022	$3.03K ₿0.04	$106.86M ₿1.5K	$808.35K ₿13.18
3069	AgenC AGENC	$0.000809 ₿0.000000021	1.70	$809.08K ₿21.37	$0.0008272 ₿0.000000023	$0.0007631 ₿0.000000016	$35.95K ₿2.21	$809.08K ₿21.37	$809.08K ₿21.37
3070	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.28 ₿0.0018	4.20	$804.3K ₿11.4	$131.58 ₿0.0019	$124.76 ₿0.0018	$4.58K ₿0	$804.3K ₿11.4	$804.3K ₿11.4
3071	SL Benfica Fan Token BENFICA	$0.1003 ₿0.0000015	1.70	$806.09K ₿11.79	$0.1027 ₿0.0000017	$0.0977 ₿0.0000015	$33.36K ₿0.69	$2.01M ₿31.87	$806.09K ₿11.79
3072	RWA Inc. RWA	$0.00232 ₿0.000000022	1.40	$2.28M ₿7.76	$0.002423 ₿0.000000023	$0.002278 ₿0.000000022	$73.75K ₿0.98	$2.28M ₿21.98	$2.28M ₿7.76
3073	Districts DSTRX	$0.006535 ₿0.000000086	0	$804.13K ₿10.63	$0 ₿0.000000091	$0 ₿0.000000086	$42.19 ₿0.05	$816.89K ₿10.79	$804.13K ₿10.63
3074	Bogecoin BOGE	$0.0007812	66.20	$781.22K	$0.001143	$0.0004254	$101.42K	$781.22K	$781.22K
3075	SPCX69 SPCX69	$0.0008026 ₿0.000000025	-11.00	$802.66K ₿25.44	$0.004464 ₿0.000000029	$0.0007585 ₿0.000000025	$68.21K ₿0.16	$802.66K ₿25.44	$802.66K ₿25.44
3076	Crown by Third Time Games CROWN	$0.003206 ₿0.000000059	-4.20	$801.66K ₿14.87	$0.003364 ₿0.000000072	$0.003185 ₿0.000000058	$1.43K ₿0.07	$801.66K ₿14.87	$801.66K ₿14.87
3077	NikolAI NIKO	$0.0007648 ₿0.000000017	-1.30	$764.82K ₿17.57	$0.0008174 ₿0.000000018	$0.0008066 ₿0.000000017	$97.19 ₿0.01	$764.82K ₿17.57	$764.82K ₿17.57
3078	DappRadar RADAR	$0.0002673 ₿0.0000000042	-2.40	$799.03K ₿12.78	$0.0002721 ₿0.0000000043	$0.00026 ₿0.0000000041	$11.59 ₿0.01	$2.67M ₿42.78	$799.03K ₿12.78
3079	GET Protocol GET	$0.06949 ₿0.0000010	-3.10	$791.39K ₿12.42	$0	$0	$13.52 ₿0	$1.59M ₿24.99	$791.39K ₿12.42
3080	BLUB BLUB	$0.000000001896 ₿0.000000000000029	4.50	$798.02K ₿12.23	$0.000000001916 ₿0.000000000000038	$0.000000001803 ₿0.000000000000029	$1.47K ₿1.24	$798.02K ₿12.23	$798.02K ₿12.23
3081	Taoillium SN109	$0.6613 ₿0.000012	-0.30	$802.34K ₿14.07	$0.6901 ₿0.000013	$0.6023 ₿0.000011	$106.8K ₿1.63	$805.15K ₿14.07	$802.34K ₿14.07
3082	Pendulum PEN	$0.009383 ₿0.00000013	6.60	$795.29K ₿11.19	$0.009381 ₿0.00000013	$0.008787 ₿0.00000012	$280.27 ₿0	$1.41M ₿19.79	$795.29K ₿11.19
3083	Riecoin RIC	$0.01103 ₿0.00000016	-0.20	$794.12K ₿11.69	$0.01108 ₿0.00000016	$0.01092 ₿0.00000016	$10.47K ₿0.16	$926.68K ₿13.65	$794.12K ₿11.69
3084	BANXCHANGE BXE	$0.002547 ₿0.000000043	-1.40	$1.27M ₿13.5	$0.002626 ₿0.000000048	$0.002457 ₿0.000000043	$11.22K ₿0.19	$1.27M ₿21.71	$1.27M ₿13.5
3085	SIRE SIRE	$0.03762 ₿0.00000071	8.50	$790.05K ₿14.94	$0.03763 ₿0.00000075	$0.03468 ₿0.00000071	$3.51K ₿0.01	$790.05K ₿14.94	$790.05K ₿14.94
3086	NONOS NOX	$0.0009929 ₿0.000000024	6.00	$790.55K ₿19.36	$0.0009697 ₿0.000000025	$0.0009159 ₿0.000000023	$1.6K ₿0.11	$790.55K ₿19.36	$790.55K ₿19.36
3087	Collaterize COLLAT	$0.0007938 ₿0.000000015	-4.30	$793.79K ₿15.04	$0.0008309 ₿0.000000015	$0.0007848 ₿0.000000014	$128.91K ₿3.92	$793.79K ₿15.04	$793.79K ₿15.04
3088	Defi-Ira IRA	$0.003594 ₿0.000000055	-0.60	$789.58K ₿12.18	$0.003642 ₿0.000000056	$0.003554 ₿0.000000052	$437.83 ₿0.01	$789.58K ₿12.18	$789.58K ₿12.18
3089	INTERCELLAR CLR	$0.001728 ₿0.000000027	-1.00	$793.29K ₿12.83	$0 ₿0.000000028	$0 ₿0.000000026	$6.1 ₿0.01	$793.29K ₿12.83	$793.29K ₿12.83
3090	Levva Protocol LVVA	$0.0004091 ₿0.0000000035	0.80	$809.8K ₿7.09	$0.0004395 ₿0.0000000055	$0.0003552 ₿0.0000000036	$1.12M ₿19.61	$818.21K ₿7.17	$809.8K ₿7.09
3091	Fluence Energy (bStocks Tokenized Stock) FLNCB	$15.03	6.10	$786.97K	$15.42	$13.34	$96.69K	$786.97K	$786.97K
3092	Slothana SLOTH	$0.0004239 ₿0.0000000065	4.20	$786.21K ₿12.21	$0.0004275 ₿0.0000000071	$0.0003982 ₿0.0000000065	$2.2K ₿0.11	$786.21K ₿12.21	$786.21K ₿12.21
3093	Global Coin Research GCR	$0.0785 ₿0.0000012	0	$785.08K ₿12.6	$0	$0	$167.07 ₿0	$785.08K ₿12.6	$785.08K ₿12.6
3094	W Coin WCO	$0.0001195 ₿0.0000000015	1.60	$1.17M ₿10.32	$0.0001244 ₿0.0000000018	$0.000106 ₿0.0000000015	$9.12K ₿0.79	$1.17M ₿15.84	$1.17M ₿10.32
3095	United States Oil Fund • Robinhood Token USO	$122.72 ₿0.0017	-1.00	$782.22K ₿7.23	$123.04 ₿0.0017	$119.9 ₿0.0017	$713.4K ₿0	$782.22K ₿7.23	$782.22K ₿7.23
3096	Mint Token MT	$0.001952 ₿0.000000033	-0.90	$1.27M ₿13.47	$0.001972 ₿0.000000034	$0.001932 ₿0.000000033	$529.47 ₿0.02	$1.27M ₿21.72	$1.27M ₿13.47
3097	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$542.19	-1.10	$781.85K	$550.2	$525.96	$1.16M	$781.85K	$781.85K
3098	God The Dog GOD	$0.0007855 ₿0.0000000055	33.20	$778.69K ₿5.46	$0.0009795 ₿0.0000000057	$0.0005725 ₿0.0000000054	$20.86K ₿0.01	$778.69K ₿5.46	$778.69K ₿5.46
3099	MercadoLibre (Ondo Tokenized Stock) MELION	$1,908.41 ₿0.028	2.90	$779.2K ₿11.82	$1,907.38 ₿0.030	$1,845.27 ₿0.028	$61.74K ₿0.88	$779.2K ₿11.82	$779.2K ₿11.82
3100	Vesper Finance VSP	$0.09238 ₿0.0000017	-0.10	$923.82K ₿14.87	$0.09355 ₿0.0000017	$0.09134 ₿0.0000016	$230.14 ₿0.01	$923.82K ₿17.46	$923.82K ₿14.87
3101	Dither DITH	$0.007779 ₿0.000000072	8.70	$777.92K ₿7.21	$0.007963 ₿0.000000074	$0.007146 ₿0.000000072	$5.24K ₿0.02	$777.92K ₿7.21	$777.92K ₿7.21
3102	X-PASS XPASS	$0.004994 ₿0.000000083	62.30	$1.12M ₿16.52	$0.003381 ₿0.000000096	$0.002654 ₿0.000000083	$1.69K ₿0.15	$4.99M ₿83.69	$1.12M ₿16.52
3103	Kalshi (Tessera Pre-IPO) TKALSHI	$498.47 ₿0.0074	1.60	$776.62K ₿11.62	$491.7 ₿0.0080	$478.99 ₿0.0071	$571.01K ₿10.12	$776.62K ₿11.62	$776.62K ₿11.62
3104	Solberg SLB	$0.007733 ₿0.00000012	-0.40	$773.34K ₿12.07	$0.007787 ₿0.00000012	$0.007722 ₿0.00000012	$49.55 ₿0	$773.34K ₿12.07	$773.34K ₿12.07
3105	WOZX WOZX	$0.001252 ₿0.000000024	-0.30	$775.38K ₿14.86	$0.001254 ₿0.000000024	$0.001252 ₿0.000000023	$6.11 ₿0	$1.25M ₿24.01	$775.38K ₿14.86
3106	Rakun RAKUN	$0.04899 ₿0.00000037	-3.70	$773.89K ₿5.99	$0 ₿0.00000037	$0 ₿0.00000037	$1.32 ₿0	$1.02M ₿7.87	$773.89K ₿5.99
3107	Ice Open Network ION	$0.0000682 ₿0.0000000013	2.70	$774.83K ₿15.78	$0.00006847 ₿0.0000000014	$0.00006433 ₿0.0000000013	$9.6K ₿0.54	$1.44M ₿29.34	$774.83K ₿15.78
3108	Matrix AI Network MAN	$0.001617 ₿0.000000024	-0.40	$775.91K ₿11.77	$0.001673 ₿0.000000026	$0.001544 ₿0.000000024	$23.92K ₿0.64	$1.26M ₿19.15	$775.91K ₿11.77
3109	Kompete KOMPETE	$0.000906 ₿0.000000014	-2.00	$770.57K ₿12.31	$0.0009174 ₿0.000000014	$0.000899 ₿0.000000013	$194.98 ₿0.01	$770.57K ₿12.31	$770.57K ₿12.31
3110	Step App FITFI	$0.0001677 ₿0.0000000012	-14.60	$771.41K ₿5.77	$0.0001984 ₿0.0000000050	$0.0001526 ₿0.0000000012	$114.47K ₿1.58	$771.41K ₿5.77	$771.41K ₿5.77
3111	Spectral SPEC	$0.03735 ₿0.00000066	5.90	$3.73M ₿13.68	$0.03734 ₿0.00000070	$0.0337 ₿0.00000065	$29.49K ₿1.36	$3.73M ₿66.36	$3.73M ₿13.68
3112	Hestia HESTIA	$1.61 ₿0.000026	-1.60	$768.8K ₿12.81	$1.64 ₿0.000027	$1.59 ₿0.000026	$2.83K ₿0.01	$1.61M ₿12.81	$768.8K ₿12.81
3113	CatSlap SLAP	$0.0001948 ₿0.0000000029	-1.80	$769.23K ₿11.79	$0.000198 ₿0.0000000030	$0.0001936 ₿0.0000000029	$105.84 ₿0	$1.47M ₿22.55	$769.23K ₿11.79
3114	Degree Crypto DCT	$1.06 ₿0.000014	-4.70	$768.56K ₿10.78	$1.22 ₿0.000017	$1.05 ₿0.000014	$19.96 ₿0.03	$768.56K ₿10.78	$768.56K ₿10.78
3115	MMX MMX	$0.004481 ₿0.000000072	-0.20	$2.24M ₿12.36	$0 ₿0.000000073	$0 ₿0.000000072	$4.48 ₿0	$2.24M ₿36.06	$2.24M ₿12.36
3116	Warden WARD	$0.003066 ₿0.000000058	-7.10	$767.73K ₿14.6	$0.00329 ₿0.000000069	$0.00307 ₿0.000000058	$271.35K ₿20.19	$3.07M ₿58.34	$767.73K ₿14.6
3117	KCAL KCAL	$0.01315 ₿0.00000020	-3.20	$657.98K ₿10.43	$0 ₿0.00000026	$0 ₿0.00000020	$80.62 ₿0.07	$657.98K ₿10.43	$657.98K ₿10.43
3118	MUMU THE BULL MUMU	$0.0007654 ₿0.000000014	6.40	$765.41K ₿14.41	$0.0007773 ₿0.000000014	$0.0006815 ₿0.000000012	$10.16K ₿0.3	$765.41K ₿14.41	$765.41K ₿14.41
3119	TCOM Global TCOM	$0.008308 ₿0.00000012	0	$764.42K ₿11.66	$0.008411 ₿0.00000013	$0.008191 ₿0.00000012	$381.49K ₿7.29	$8.31M ₿126.72	$764.42K ₿11.66
3120	AUTONOMOPOLY AUTONO	$0.000007989 ₿0.000000000066	-2.60	$798.83K ₿6.63	$0.00000843 ₿0.000000000069	$0.000007789 ₿0.000000000064	$4.07K ₿0	$798.83K ₿6.63	$798.83K ₿6.63
3121	MIMO Parallel Governance Token PRL	$0.001213 ₿0.000000017	-5.70	$763.21K ₿11.1	$0.001249 ₿0.000000017	$0.001217 ₿0.000000016	$485.29 ₿0.03	$1.21M ₿17.64	$763.21K ₿11.1
3122	パンチ (Punch) PUNCH	$0.0007598 ₿0.000000013	-4.00	$759.69K ₿13.28	$0.0008454 ₿0.000000014	$0.0007486 ₿0.000000013	$88.01K ₿1.31	$759.69K ₿13.28	$759.69K ₿13.28
3123	Verasity VRA	$0.000008919 ₿0.00000000014	-0.50	$2.54M ₿12.42	$0.00000916 ₿0.00000000016	$0.00000861 ₿0.00000000014	$77.9K ₿1.58	$2.53M ₿41.29	$2.54M ₿12.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории