Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2827	SwapX SWPX	$0.1238	0.14	$2.28M	$0.1245	$0.1201	$23.37K	$9.39M	$2.28M
2828	Ghiblification GHIBLI	$0.002273	-4.84	$2.28M	$0.002436	$0.002245	$20.19M	$2.28M	$2.28M
2829	Charles the Chad CHAD	$0.002277	1.85	$2.28M	$0.002317	$0.002221	$3.12K	$2.28M	$2.28M
2830	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.33	$2.28M ₿0	$1.11 ₿0.000014	$0.99 ₿0.000014	$77.8K ₿0.71	$2.28M	$2.28M ₿0
2831	Based Froc FROC	$0.00002275	1.12	$2.28M	$0.00002354	$0.00002197	$3.04M	$2.28M	$2.28M
2832	GensoKishi Metaverse MV	$0.00569 ₿0.00000057	0.69	$2.27M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$703.44K ₿41.68	$2.28M ₿231.76	$2.27M ₿135.54
2833	TLX TLX	$0.03899	0.62	$2.27M	$0.03918	$0.03811	$101.84	$2.73M	$2.27M
2834	DucatusX DUCX	$0.008164 ₿0.000000086	0.35	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$26.66K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2835	Urolithin A $URO	$0.002255	-0.07	$2.27M	$0.0023	$0.002199	$3.73M	$2.27M	$2.27M
2836	Tri Sigma TRISIG	$0.002274	-2.23	$2.27M	$0.002342	$0.002254	$495.82K	$2.27M	$2.27M
2837	CATS CATS	$0.000009249	1.07	$2.27M	$0.000009569	$0.000008859	$1.29M	$5.55M	$2.27M
2838	FAYA FAYA	$0.0000002128 ₿0.0000000000032	0.71	$2.27M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.05K ₿0.85	$21.29M ₿328.74	$2.27M ₿33.8
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Vexanium VEX	$0.002263 ₿0.000000021	-0.01*	$2.27M ₿21.39	$0.002288 ₿0.000000021	$0.002195 ₿0.000000020	$18.7K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2840	Shieldeum SDM	$0.008645	-0.07	$2.26M	$0.008665	$0.008629	$234.8K	$8.65M	$2.26M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	WEB3 DECISION WEB3D	$0.07394	1.10	$2.26M	$0.07487	$0.07202	$226.64K	$69.82M	$2.26M
2842	Broccoli BROCCOLI	$0.01224	-15.62	$2.26M	$0.01452	$0.01168	$2.2M	$2.26M	$2.26M
2843	AI Network AIN	$0.008376 ₿0.00000054	-0.22	$2.26M ₿138.93	$0.008441 ₿0.00000058	$0.008339 ₿0.00000053	$114.16K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2844	SpineDAO Token SPINE	$0.007573	3.12	$2.26M	$0.007573	$0.007188	$257.75K	$7.57M	$2.26M
2845	Locked Money LMY	$0.002787	0.95	$2.25M	$0.002789	$0.002688	$14.62K	$27.69M	$2.25M
2846	FOMO FOMO	$0.00002248	4.85	$2.25M	$0.00002311	$0.0000208	$427.65K	$2.25M	$2.25M
2847	Data Lake LAKE	$0.001465 ₿0.00000033	5.40	$2.25M ₿303.09	$0.001622 ₿0.00000034	$0.001387 ₿0.00000032	$13.33K ₿3.19	$3.66M ₿840.17	$2.25M ₿303.09
2848	Dedium DEDI	$0.04318	30.32	$2.25M	$0.04531	$0.03248	$67.74K	$11.23M	$2.25M
2849	Kizuna KIZUNA	$0.000000002303 ₿0.00000000000022	-20.42	$2.21M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$104.23K ₿2.75	$2.21M ₿213.6	$2.21M ₿213.6
2850	AIPad AIPAD	$0.01161 ₿0.0000021	12.77	$2.24M ₿212.75	$0.01186 ₿0.0000023	$0.01013 ₿0.0000021	$107.68K ₿8.04	$2.31M ₿428.61	$2.24M ₿212.75
2851	Midas mBTC MBTC	$111,060	1.97	$2.24M	$111,045	$107,962	$0	$2.24M	$2.24M
2852	Donkey DONKEY	$0.002233	-1.39	$2.23M	$0.002441	$0.002146	$22.82M	$2.23M	$2.23M
2853	Nexus NXS	$0.02774 ₿0.00000046	0.79	$2.23M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.07K ₿0.01	$2.23M ₿36.6	$2.23M ₿36.6
2854	NANI ⌘	$0.003345	-0.15	$2.23M	$0.003363	$0.003278	$9.52	$3.35M	$2.23M
2855	Expand XZK	$0.005431	3.91	$2.23M	$0.005447	$0.005197	$235.6K	$5.43M	$2.23M
2856	Mubarakah MUBARAKAH	$0.002234	-5.76	$2.23M	$0.002545	$0.002134	$1.33M	$2.23M	$2.23M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2223 ₿0.0000020	$0.219 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	BOBER BOBER	$0.0003201 ₿0.0000000097	10.53	$2.22M ₿0	$0.000322 ₿0.000000010	$0.0002616 ₿0.0000000094	$59.56K ₿5.29	$2.22M ₿67.61	$2.22M ₿0
2858	Forty Two DAO Token FTD	$0.1379	-1.77	$2.22M	$0.1453	$0.1257	$6.19K	$13.79M	$2.22M
2859	Chickencoin CHKN	$0.0000000322 ₿0.0000000000072	-3.79	$2.22M ₿0	$0.00000003363 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$99.64K ₿31.11	$2.22M ₿462.5	$2.22M ₿0
2860	Milady Wif Hat LADYF	$0.000002219	3.16	$2.22M	$0.00000225	$0.00000211	$102.65K	$2.22M	$2.22M
2861	Serenity SERSH	$0.0551 ₿0.0000090	3.13	$2.21M ₿39.65	$0.05519 ₿0.0000099	$0.05311 ₿0.0000085	$756.08K ₿105.58	$5.47M ₿899.69	$2.21M ₿39.65
2862	Octavia VIA	$0.02589 ₿0.000015	4.35	$2.21M ₿227.94	$0.02723 ₿0.000017	$0.0247 ₿0.000015	$119.54K ₿8.95	$2.6M ₿1.59K	$2.21M ₿227.94
2863	Koinos KOIN	$0.0266 ₿0.000011	48.57	$2.21M ₿468.65	$0.0266 ₿0.000012	$0.01759 ₿0.000011	$9.43K ₿1.97	$2.21M ₿468.65	$2.21M ₿468.65
2864	Ridotto RDT	$0.007015 ₿0.00000070	-1.81	$2.21M ₿224.83	$0.007144 ₿0.00000073	$0.007011 ₿0.00000059	$89.17K ₿3.15	$3.51M ₿354.59	$2.21M ₿224.83
2865	Daydreams DREAMS	$0.002599	5.74	$2.21M	$0.002612	$0.002352	$81.03K	$2.6M	$2.21M
2866	MasterDEX MDEX	$0.007493	0.04	$2.21M	$0.007494	$0.00741	$34.52K	$2.25M	$2.21M
2867	NAMI Protocol NAMI	$0.02606	-1.11	$2.21M	$0.02635	$0.02606	$1.02K	$2.61M	$2.21M
2868	Pog Coin POGS	$0.001102	1.57	$2.21M	$0.001103	$0.001055	$1.39K	$2.21M	$2.21M
2869	EverRise RISE	$0.00003075 ₿0.0000000017	0.31	$2.2M ₿128.62	$0.00003088 ₿0.0000000019	$0.00003013 ₿0.0000000017	$439.92 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2870	Optimus AI OPTI	$0.02206 ₿0.0000041	-5.49	$2.2M ₿419.12	$0.02549 ₿0.0000046	$0.0213 ₿0.0000040	$103.99K ₿11.32	$2.2M ₿419.12	$2.2M ₿419.12
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02603 ₿0.00000024	$0.02329 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Realis Worlds REALIS	$0.002305	-3.88	$2.2M	$0.002454	$0.002198	$469.73K	$2.3M	$2.2M
2872	༼ つ ◕_◕ ༽つ GIB	$0.002234	4.38	$2.2M	$0.002287	$0.00207	$12.18K	$2.2M	$2.2M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1033 ₿0.00000095	$0.05964 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Iron Bank EURO IBEUR	$0.734 ₿0.000015	0.56	$2.2M ₿235.82	$0.7368 ₿0.000015	$0.724 ₿0.000015	$2.21K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2874	Dickbutt DICKBUTT	$0.00002197	22.53	$2.2M	$0.00002557	$0.00001792	$305.04K	$2.2M	$2.2M
2875	SERO SERO	$0.005038 ₿0.000000067	1.43	$2.2M ₿27.76	$0.005072 ₿0.000000067	$0.004917 ₿0.000000065	$163.3K ₿6.42	$3.28M ₿43.55	$2.2M ₿27.76
2876	LEGIT LEGIT	$0.002244	2.11	$2.2M	$0.00225	$0.002125	$24.29K	$2.2M	$2.2M
2877	Skull of Pepe Token SKOP	$0.0146	-1.66	$2.2M	$0.01507	$0.01379	$291.96K	$2.2M	$2.2M
2878	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2879	Rubic RBC	$0.01087 ₿0.00000050	1.69	$2.19M ₿50.62	$0.01088 ₿0.00000051	$0.01053 ₿0.00000047	$363.59K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2880	ProtoKOLs KOL	$0.2188	5.51	$2.19M	$0.2225	$0.1844	$32.62K	$2.19M	$2.19M
2881	VLaunch VPAD	$0.004852 ₿0.00000064	0.41	$2.19M ₿272.71	$0.004873 ₿0.00000064	$0.004779 ₿0.00000057	$49.49K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2882	Rato The Rat RATO	$0.000005219	12.46	$2.19M	$0.00000547	$0.00000424	$1.68M	$2.19M	$2.19M
2883	Lumo-8B-Instruct LUMO	$0.002203	-5.42	$2.19M	$0.002383	$0.002202	$870.12K	$2.19M	$2.19M
2884	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.73 ₿0.000080	$8.43 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2885	International Stable Currency ISC	$1.95 ₿0.000024	0.94	$2.18M ₿0	$1.96 ₿0.000025	$1.92 ₿0.000024	$2.11K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2886	Paladin PAL	$0.1134 ₿0.0000020	0.71	$2.18M ₿31.16	$0.1138 ₿0.0000021	$0.1102 ₿0.0000020	$3.62K ₿0.01	$5.67M ₿105.23	$2.18M ₿31.16
2887	Areon Network AREA	$0.01836 ₿0.0000017	-3.26	$2.18M ₿208.13	$0.01912 ₿0.0000017	$0.01716 ₿0.0000016	$70.01K ₿13.4	$4.59M ₿428.26	$2.18M ₿208.13
2888	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-1.27	$2.18M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$7.33K ₿0.74	$2.57M ₿87.86	$2.18M ₿71.84
2889	Defi-Ira IRA	$0.009834	6.19	$2.16M	$0.009835	$0.009223	$2.57K	$2.16M	$2.16M
2890	ZEAL ZEAL	$0.04359	33.30	$2.15M	$0.055	$0.0327	$51.68K	$10.11M	$2.15M
2891	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05695 ₿0.00000052	$0.05606 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2892	Defit DEFIT	$0.06863 ₿0.0000030	2.52	$2.14M ₿85.4	$0.06897 ₿0.0000031	$0.06597 ₿0.0000030	$805.9 ₿0.09	$3.43M ₿151.39	$2.14M ₿85.4
2893	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.85	$2.14M	$1.02	$0.9846	$2.99K	$2.14M	$2.14M
2894	SIGMA SIGMA	$0.00002695	-3.56	$2.14M	$0.00002922	$0.0000261	$7.8K	$2.14M	$2.14M
2895	Utility Cjournal UCJL	$7.87 ₿0.000099	0.28	$2.14M ₿27.21	$7.99 ₿0.00010	$7.73 ₿0.000099	$4.46K ₿2.19	$7.87B ₿99.94K	$2.14M ₿27.21
2896	YLD YLD	$0.002134	-23.43	$2.14M	$0.002887	$0.001824	$53.72K	$2.14M	$2.14M
2897	ZKBase ZKB	$0.009452 ₿0.00000060	0.35	$2.13M ₿134.24	$0.01027 ₿0.00000060	$0.009215 ₿0.00000056	$103.07K ₿55.21	$5.71M ₿359.26	$2.13M ₿134.24
2898	Iona by Virtuals IONA	$0.002134	2.75	$2.13M	$0.002136	$0.001943	$160.4K	$2.13M	$2.13M
2899	Unibright UBT	$0.01422 ₿0.0000014	-14.82	$2.13M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$29.68K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2900	ioUSDT IOUSDT	$1.04 ₿0.000014	3.97	$2.13M ₿0	$1.04 ₿0.000014	$0.9738 ₿0.000014	$20.91K ₿4.37	$2.13M ₿30.47	$2.13M ₿0
2901	Olyn by Virtuals OLYN	$0.002132	2.02	$2.13M	$0.002138	$0.001947	$191.6K	$2.13M	$2.13M
2902	Signum SIGNA	$0.0009758 ₿0.000000018	2.29	$2.13M ₿40.92	$0.0009826 ₿0.000000019	$0.0009539 ₿0.000000018	$4.78K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2903	Amocucinare AMORE	$0.002369	-1.16	$2.13M	$0.002464	$0.002304	$4.93K	$2.35M	$2.13M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	DePay DEPAY	$0.318 ₿0.0000029	0.54	$2.12M ₿19.76	$0.3185	$0.3142	$71.89 ₿0	$18.15M ₿169.25	$2.12M ₿19.76
2905	UpOnly UPO	$0.01319 ₿0.0000017	2.77	$2.12M ₿0	$0.01332 ₿0.0000020	$0.01281 ₿0.0000017	$170.08K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2906	Coldint SN29	$1.64	8.20	$2.12M	$1.66	$1.49	$51.75K	$2.12M	$2.12M
2907	Octokn OTK	$0.005467 ₿0.0000011	-16.25	$2.12M ₿328.97	$0.006528 ₿0.0000011	$0.005461 ₿0.0000010	$63.87K ₿2.94	$6.56M ₿1.37K	$2.12M ₿328.97
2908	CertaiK by Virtuals CERTAI	$0.002121	-4.48	$2.12M	$0.002403	$0.00203	$73.96K	$2.12M	$2.12M
2909	Stable STABLE	$2.11 ₿0.00010	0.66	$2.11M ₿0	$2.12 ₿0.00010	$2.1 ₿0.000095	$1.52 ₿0.06	$2.11M	$2.11M ₿0
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	K9 Finance DAO KNINE	$0.000003229 ₿0.0000000011	2.60	$2.11M ₿0	$0.000003229 ₿0.0000000013	$0.00000308 ₿0.0000000011	$229.92K ₿12.44	$3.23M ₿1.18K	$2.11M ₿0
2911	ItsAI SN32	$1.67	7.85	$2.11M	$1.69	$1.54	$18.44K	$2.11M	$2.11M
2912	Forgotten Playland FP	$0.000478 ₿0.00000071	-4.25	$2.1M ₿391.31	$0.0005141 ₿0.00000078	$0.0004591 ₿0.00000071	$488.04K ₿7.01	$4.79M ₿7.12K	$2.1M ₿391.31
2913	DeHub DHB	$0.0004418 ₿0.000000025	2.36	$2.1M ₿83.48	$0.0004425 ₿0.000000028	$0.0004235 ₿0.000000024	$54.59 ₿0.08	$2.1M ₿203.37	$2.1M ₿83.48
2914	ivault IVT	$0.01295	-3.12	$2.1M	$0.01358	$0.01277	$180.32K	$15.53M	$2.1M
2915	Mey Network MEY	$0.02402	1.93	$2.1M	$0.02419	$0.02243	$147.54K	$55.26M	$2.1M
2916	Micro GPT $MICRO	$0.002109	-3.95	$2.09M	$0.002335	$0.002094	$241.35K	$2.09M	$2.09M
2917	Solchat CHAT	$0.2319 ₿0.000092	6.98	$2.09M ₿820.77	$0.2511 ₿0.00010	$0.2151 ₿0.000091	$45.67K ₿22.69	$2.1M ₿837.99	$2.09M ₿820.77
2918	Renta Network RENTA	$0.008458	-7.90	$2.09M	$0.009553	$0.008408	$39.41K	$8.5M	$2.09M
2919	ATS COIN ATSCOIN	$0.00989	1.14	$2.09M	$0.01004	$0.009721	$53.05K	$2.09M	$2.09M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}