Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	LandWolf WOLF	$0.0001569	-4.11	$1.57M	$0.0001677	$0.0001559	$603.72K	$1.57M	$1.57M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.17 ₿0.0000020	$0.1675 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.21	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$250.48K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
2858	SroomAI DAO SHR0	$0.001422	-0.43	$1.56M	$0.001473	$0.00138	$4.9K	$1.56M	$1.56M
2859	Gala Film FILM	$0.01295	-11.30	$1.56M	$0.01461	$0.00847	$482.9	$1.56M	$1.56M
2860	Happy Cat HAPPY	$0.0004694	2.11	$1.56M	$0.0004964	$0.0004583	$1.03M	$1.56M	$1.56M
2861	nuco.cloud NCDT	$0.04487 ₿0.000016	-0.81	$1.56M ₿564.46	$0.04533 ₿0.000018	$0.04481 ₿0.000016	$174.01K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
2862	Naked Jim $JIM	$0.00156	1.68	$1.56M	$0.001568	$0.001408	$5.22K	$1.56M	$1.56M
2863	Commune AI COMAI	$0.02213 ₿0.000018	6.19	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$131.17K ₿6.9	$22.14M ₿18.4K	$1.56M ₿1.2K
2864	sudoswap SUDO	$0.06128 ₿0.0000030	5.12	$1.56M ₿77.34	$0.06476 ₿0.0000032	$0.0582 ₿0.0000029	$37.26K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
2865	GoldenRat RATS	$0.000002359	-1.24	$1.55M	$0.000002389	$0.00000233	$6.45K	$1.55M	$1.55M
2866	BNBXBT BNBXBT	$0.001569	-1.14	$1.57M	$0.001701	$0.001505	$703.69K	$1.57M	$1.57M
2867	Chickencoin CHKN	$0.00000002247 ₿0.0000000000072	-0.32	$1.55M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$88.73K ₿31.11	$1.55M ₿462.5	$1.55M ₿0
2868	Rainbow Bridged USDT (Aurora) USDT.E	$0.9983 ₿0.000014	-0.20	$1.56M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000013	$7.12K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
2869	GYAT Coin GYAT	$0.001559	-8.53	$1.56M	$0.001744	$0.001528	$559.35K	$1.56M	$1.56M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0199 ₿0.00000024	$0.01781 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Taboo TABOO	$0.0001586 ₿0.000000041	2.52	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.6K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2871	TypeAI TYPE	$0.163 ₿0.000036	-3.64	$1.55M ₿0	$0.17 ₿0.000042	$0.1626 ₿0.000028	$1.78K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
2872	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7977 ₿0.0000096	$0.7645 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07904 ₿0.00000095	$0.04561 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	ProximaX XPX	$0.0002382 ₿0.000000016	-3.37	$1.54M ₿106.45	$0.0002481 ₿0.000000017	$0.000238 ₿0.000000015	$616.01 ₿0.65	$2.14M ₿147.81	$1.54M ₿106.45
2874	JHH JHH	$0.0000001552	-10.61	$1.54M	$0.000000184	$0.0000001539	$19.31K	$1.54M	$1.54M
2875	KARAT Galaxy KARAT	$0.01682	-1.58	$1.54M	$0.01733	$0.01642	$798.06	$1.54M	$1.54M
2876	Young Peezy AKA Pepe PEEZY	$0.001539 ₿0.000000035	-8.98	$1.54M ₿0	$0.0017 ₿0.000000049	$0.00151 ₿0.000000018	$8.13K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2877	Reddcoin RDD	$0.00004627 ₿0.0000000016	-1.94	$1.54M ₿52.36	$0.00004814 ₿0.0000000019	$0.00004602 ₿0.0000000016	$136.11 ₿0.04	$1.54M	$1.54M ₿52.36
2878	Warthog WART	$0.1795 ₿0.000011	3.62	$1.5M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$26.26K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
2879	Stash Inu STASH	$0.0001637 ₿0.000000024	0.72	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$132.48K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2880	Rebel Cars RC	$0.007115	4.58	$1.53M	$0.009196	$0.005994	$21.18K	$7.11M	$1.53M
2881	DOLA Borrowing Right DBR	$0.09989 ₿0.0000024	-0.99	$1.53M ₿19.39	$0.101 ₿0.0000024	$0.09897 ₿0.0000023	$21.49K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2882	GoChain GO	$0.001176 ₿0.000000089	0.26	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001172 ₿0.000000076	$1.83K ₿0.82	$1.53M	$1.53M ₿112.62
2883	Rubidium RBD	$0.0326 ₿0.00000064	0.37	$1.53M ₿29.92	$0.03297 ₿0.00000064	$0.0323 ₿0.00000052	$30.96K ₿0.4	$32.95M ₿643	$1.53M ₿29.92
2884	Thank You Abstract God TYAG	$0.001546	-7.97	$1.53M	$0.001688	$0.001348	$104.37K	$1.53M	$1.53M
2885	Chudjak CHUD	$0.001661	8.27	$1.53M	$0.001752	$0.001524	$52.58K	$1.53M	$1.53M
2886	FURI FURI	$0.01168	-1.26	$1.53M	$0.012	$0.01164	$29.24K	$11.66M	$1.53M
2887	Gamma Strategies GAMMA	$0.02341 ₿0.0000027	-4.85	$1.52M ₿181.7	$0.02722 ₿0.0000029	$0.02329 ₿0.0000027	$22.22K ₿1.48	$2.34M ₿279.11	$1.52M ₿181.7
2888	CryoDAO CRYO	$0.5121 ₿0.000018	0.60	$1.53M ₿0	$0.5144 ₿0.000022	$0.5006 ₿0.000017	$2.02K ₿0.43	$2.27M ₿79.71	$1.53M ₿0
2889	Neos Credits NCR	$0.03758 ₿0.0000030	-1.43	$1.53M ₿121.99	$0.03822 ₿0.0000047	$0.03758 ₿0.0000029	$22.2 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2890	SOEX SOEX	$0.008247	0.76	$1.53M	$0.008571	$0.008049	$58.66K	$6.63M	$1.53M
2891	WeSendit WSI	$0.002342 ₿0.00000024	-5.13	$1.53M ₿62.92	$0.002601 ₿0.00000024	$0.002294 ₿0.00000023	$63.33K ₿1.99	$3.48M ₿359.2	$1.53M ₿62.92
2892	FXN FXN	$0.001692	-11.77	$1.52M	$0.001934	$0.001692	$673.53K	$1.69M	$1.52M
2893	Yoshi.exchange YOSHI	$0.009959 ₿0.00000064	-0.52	$1.52M ₿98.84	$0.01005 ₿0.00000066	$0.009942 ₿0.00000060	$12.5 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2894	Indi INDI	$0.01891	-2.16	$1.52M	$0.01939	$0.0188	$1.33K	$1.52M	$1.52M
2895	YAPSTER YAPSTER	$0.001664	-2.65	$1.52M	$0.001737	$0.001641	$1.48K	$1.52M	$1.52M
2896	Lava LAVA	$0.00405 ₿0.00000055	-3.24	$1.52M ₿0	$0.004371 ₿0.00000059	$0.004048 ₿0.00000053	$150.32K ₿4.54	$4.05M ₿558.93	$1.52M ₿0
2897	Wefi WEFI	$0.03626 ₿0.0000016	0.11	$1.52M ₿68.53	$0.03639 ₿0.0000016	$0.03609 ₿0.0000013	$45.73K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2898	Bear Champ BCHAMP	$0.001514	2.76	$1.52M	$0.001816	$0.001266	$59.3K	$1.52M	$1.52M
2899	Optimus AI OPTI	$0.01515 ₿0.0000041	-4.22	$1.52M ₿419.12	$0.01664 ₿0.0000046	$0.01513 ₿0.0000040	$21.7K ₿11.32	$1.52M ₿419.12	$1.52M ₿419.12
2900	HAVAH HVH	$0.001553 ₿0.00000037	-0.81	$1.51M ₿367.78	$0.001566 ₿0.00000039	$0.001543 ₿0.00000036	$46.68K ₿0.97	$15.54M ₿1.93K	$1.51M ₿367.78
2901	Gari Network GARI	$0.00229 ₿0.00000048	-5.60	$1.51M ₿210.12	$0.002454 ₿0.00000049	$0.002261 ₿0.00000047	$122.91K ₿18	$2.29M ₿482.01	$1.51M ₿210.12
2902	Reddio Vault Ethereum RSVETH	$1,695.92	-1.36	$1.5M	$1,738.34	$1,693.77	$34.76	$1.5M	$1.5M
2903	Mner Club RMNER	$1.83	-0.61	$1.5M	$1.86	$1.78	$1.07K	$1.68M	$1.5M
2904	Landwolf WOLF	$0.000004619	-8.02	$1.5M	$0.000005059	$0.00000456	$9.71K	$1.5M	$1.5M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Juris Protocol JURIS	$0.00000398	-4.78	$1.5M	$0.00000422	$0.000003899	$2.21K	$3.97M	$1.5M
2906	Quantoz EURQ EURQ	$1.11	1.18	$1.5M	$1.11	$1.09	$8.19K	$5.54M	$1.5M
2907	Lisk Bridged USDC (Lisk) USDC.E	$0.9998	0.02	$1.5M	$1	$0.9984	$5.43K	$1.5M	$1.5M
2908	UpOnly UPO	$0.009335 ₿0.0000017	-7.43	$1.5M ₿0	$0.01023 ₿0.0000020	$0.009327 ₿0.0000017	$427.61K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	4 FOUR	$0.0003734	-1.48	$1.49M	$0.0003827	$0.0003623	$399.04K	$1.49M	$1.49M
2910	NanoByte NBT	$0.001157 ₿0.000000036	-1.45	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001149 ₿0.000000034	$7.68K ₿1.25	$11.55M ₿361.38	$1.49M ₿46.71
2911	Large Language Model LLM	$0.001492	-9.16	$1.49M	$0.00166	$0.001445	$774.65K	$1.49M	$1.49M
2912	Celer Bridged WETH (Conflux) WETH	$1,784.77	-1.61	$1.49M	$1,826.12	$1,777.77	$28.71K	$1.49M	$1.49M
2913	Dolos The Bully BULLY	$0.001548	-3.50	$1.49M	$0.00163	$0.001504	$860.48K	$1.49M	$1.49M
2914	SuiPad SUIP	$0.02145 ₿0.0000015	2.34	$1.49M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$75.8K ₿1.96	$2.15M ₿159.56	$1.49M ₿105.35
2915	MicrovisionChain SPACE	$0.2501 ₿0.00027	5.48	$1.48M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$67.55K ₿36.71	$5.25M ₿5.83K	$1.48M ₿737.72
2916	LABEL Foundation LBL	$0.001299 ₿0.000000084	6.08	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$128.33K ₿9.44	$3.9M ₿255.4	$1.48M ₿97.17
2917	Defit DEFIT	$0.04833 ₿0.0000030	-1.23	$1.48M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$151 ₿0.09	$2.42M ₿151.39	$1.48M ₿85.4
2918	Tx24 TXT	$0.02624	-1.62	$1.48M	$0.03062	$0.01947	$91.41K	$5.25M	$1.48M
2919	Flex perpetuals FDX	$2.61	-1.25	$1.48M	$2.67	$2.6	$3.28K	$13.03M	$1.48M
2920	Musk It MUSKIT	$0.001469	-2.97	$1.47M	$0.001522	$0.001418	$271.27K	$1.47M	$1.47M
2921	XAYA WCHI	$0.0256 ₿0.0000011	-0.57	$1.47M ₿65.79	$0.026 ₿0.0000011	$0.02558 ₿0.0000011	$4.89K ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
2922	Meta MTA	$0.02944 ₿0.00000079	0.19	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.89K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2923	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2924	XSL Labs SYL	$0.000185 ₿0.0000000065	-0.93	$1.46M ₿0	$0.0001875 ₿0.0000000066	$0.0001842 ₿0.0000000063	$184.98K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2925	Kinka XNK	$3,036.34 ₿0.034	0.05	$1.46M ₿0	$3,040.48 ₿0.034	$3,032.3 ₿0.033	$60.19K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2926	Dynamic Crypto Index DCI	$9,770.77	-2.51	$1.46M	$10,121.09	$9,752.61	$12.55	$1.46M	$1.46M
2927	Media Network MEDIA	$5.85 ₿0.00031	-3.50	$1.46M ₿77.71	$6.39 ₿0.00031	$5.66 ₿0.00030	$180.67K ₿4.05	$5.08M ₿270.22	$1.46M ₿77.71
2928	Kitten Haimer KHAI	$0.02682 ₿0.000021	-3.80	$1.45M ₿0	$0.02845 ₿0.000025	$0.02643 ₿0.000018	$338.6K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2929	LYRA LYRA	$0.001462	-0.54	$1.46M	$0.001502	$0.001441	$38.66	$1.46M	$1.46M
2930	TracyAI by Virtuals TRACY	$0.002282	4.33	$1.46M	$0.0069	$0.002076	$26.24	$2.28M	$1.46M
2931	FlowX Finance FLX	$0.3576 ₿0.000016	-2.61	$1.46M ₿19.2	$0.3713 ₿0.000018	$0.3574 ₿0.000016	$4.84K ₿0.45	$3.58M ₿168.7	$1.46M ₿19.2
2932	Based Froc FROC	$0.00001458	-1.87	$1.46M	$0.00001508	$0.0000143	$13.85K	$1.46M	$1.46M
2933	I love puppies PUPPIES	$0.00000003464 ₿0.000000000010	0.28	$1.46M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$476.5K ₿29.47	$1.46M	$1.46M ₿0
2934	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.5697 ₿0.0000068	$0.5456 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2935	Findora FRA	$0.0001255 ₿0.000000016	-2.62	$1.46M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.74K ₿6.03	$2.64M ₿350.5	$1.46M ₿193.48
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Strategic Bitcoin Reserve SBR	$0.06946	-8.74	$1.46M	$0.07799	$0.06893	$320.71K	$1.46M	$1.46M
2937	HOLD EARN	$0.003438 ₿0.000000094	7.74	$1.45M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$257.63 ₿0.03	$1.45M ₿40.6	$1.45M ₿40.6
2938	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2939	Let's Farty FARTY	$0.001445	0	$1.45M	$0	$0	$1.51K	$1.45M	$1.45M
2940	Saakuru SKR	$0.002057	-1.99	$1.44M	$0.002101	$0.002047	$74.1K	$2.05M	$1.44M
2941	Project89 PROJECT89	$0.001451	-0.66	$1.44M	$0.001509	$0.001423	$141.02K	$1.44M	$1.44M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008452 ₿0.00000010	$0.007952 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Potcoin POT	$0.003433 ₿0.000000026	13.16	$1.44M ₿6.04	$0.003438 ₿0.000000031	$0.003019 ₿0.000000026	$57.17K ₿0	$1.44M ₿11.09	$1.44M ₿6.04
2943	Liquina LQNA	$1.34	-5.14	$1.44M	$1.47	$1.33	$9.93K	$1.44M	$1.44M
2944	RIKO RIKO	$0.002489	-3.43	$1.44M	$0.002584	$0.002473	$87.13K	$2.5M	$1.44M
2945	Shutter SHU	$0.005984 ₿0.0000016	-5.86	$1.44M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$44.23K ₿14.35	$5.98M ₿1.67K	$1.44M ₿126.08
2946	WPAY WPAY	$0.1044	7.19	$1.44M	$0.1048	$0.09357	$475.62K	$1.2B	$1.44M
2947	DUST Protocol DUST	$0.0431 ₿0.0000042	-7.89	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$370.19K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2948	Shieldeum SDM	$0.009786	0.53	$1.43M	$0.009807	$0.009712	$571.56K	$9.78M	$1.43M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}