Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2826	LiquidDriver LQDR	$0.2332 ₿0.000010	-0.31	$2.37M ₿43.69	$0.2356 ₿0.000010	$0.2307 ₿0.000010	$5.3K ₿0.42	$2.37M	$2.37M ₿43.69
2827	Buckazoids BUCKAZOIDS	$0.002337	-11.48	$2.28M	$0.002707	$0.002267	$2.15M	$2.28M	$2.28M
2828	EDUM EDUM	$0.2225 ₿0.000014	-0.27	$2.37M ₿30.81	$0.2231 ₿0.000014	$0.2215 ₿0.000014	$550.16 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2829	WELL3 $WELL	$0.0003584	-4.74	$2.36M	$0.0003988	$0.0003584	$2.32M	$15.06M	$2.36M
2830	Serenity SERSH	$0.05834 ₿0.0000090	-2.07	$2.35M ₿39.65	$0.0596 ₿0.0000099	$0.05808 ₿0.0000085	$592.13K ₿105.58	$5.78M ₿899.69	$2.35M ₿39.65
2831	TRUE TRUE	$0.02736	1.46	$2.35M	$0.02825	$0.02675	$9.65K	$2.75M	$2.35M
2832	Minted MTD	$0.01011 ₿0.00000073	-4.46	$2.35M ₿144.89	$0.01059 ₿0.00000076	$0.01007 ₿0.00000071	$4.02K ₿0.29	$9.78M ₿686.76	$2.35M ₿144.89
2833	enqAI ENQAI	$0.002355 ₿0.00000067	-6.39	$2.33M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$78.77K ₿11.23	$2.36M ₿674.15	$2.33M ₿655.75
2834	Vapor VAPOR	$0.002341	-4.65	$2.35M	$0.002774	$0.002266	$172.32K	$2.35M	$2.35M
2835	ATS COIN ATSCOIN	$0.01116	8.81	$2.34M	$0.01143	$0.01	$88.44K	$2.34M	$2.34M
2836	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004663 ₿0.000000043	$0.004463 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2837	WIDI WIDI	$0.002329	-12.84	$2.33M	$0.002738	$0.002327	$18.24K	$2.33M	$2.33M
2838	LOULOU LOULOU	$0.002346	-3.70	$2.35M	$0.002514	$0.002348	$259.93K	$2.35M	$2.35M
2839	Freya the Chainbreaker FREYA	$0.004552	0.13	$2.31M	$0.005065	$0.004527	$116.64K	$2.53M	$2.31M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	ADAMANT Messenger ADM	$0.02055 ₿0.00000044	6.32	$2.33M ₿50.38	$0.02056 ₿0.00000044	$0.01933 ₿0.00000043	$294.71K ₿16.09	$2.33M ₿50.38	$2.33M ₿50.38
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Ghiblification GHIBLI	$0.002352	1.36	$2.35M	$0.002447	$0.002315	$20.06M	$2.35M	$2.35M
2842	Cakepie CKP	$0.6055 ₿0.00014	6.75	$2.38M ₿295.73	$0.7074 ₿0.00014	$0.5208 ₿0.00014	$523.8K ₿6.25	$6.05M ₿1.48K	$2.38M ₿295.73
2843	Locked Money LMY	$0.002869	-2.90	$2.34M	$0.003013	$0.00285	$12.93K	$28.66M	$2.34M
2844	Carnomaly CARR	$0.001332 ₿0.000000068	5.26	$2.33M ₿0	$0.001354 ₿0.000000076	$0.00124 ₿0.000000062	$16.89K ₿1.83	$2.33M ₿36.26	$2.33M ₿0
2845	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9984 ₿0.0000092	$0.7827 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2846	Expand XZK	$0.005671	-0.72	$2.33M	$0.005712	$0.005619	$237.23K	$5.67M	$2.33M
2847	Ridotto RDT	$0.007406 ₿0.00000070	0.16	$2.33M ₿224.83	$0.007418 ₿0.00000073	$0.00738 ₿0.00000059	$90.11K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2848	Milady Wif Hat LADYF	$0.00000233	-0.97	$2.33M	$0.00000237	$0.00000233	$99.39K	$2.33M	$2.33M
2849	BananaCat BCAT	$0.00245 ₿0.000000026	5.33	$2.31M ₿25.48	$0.002627 ₿0.000000029	$0.002299 ₿0.000000026	$119K ₿0.05	$2.31M ₿25.48	$2.31M ₿25.48
2850	Defactor FACTR	$0.019 ₿0.0000027	-0.60	$2.31M ₿310.35	$0.01937 ₿0.0000028	$0.01877 ₿0.0000026	$115.28K ₿7.21	$5.7M ₿816.11	$2.31M ₿310.35
2851	Optimus AI OPTI	$0.02309 ₿0.0000041	-2.80	$2.29M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$102.03K ₿11.32	$2.29M ₿419.12	$2.29M ₿419.12
2852	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.05	$2.31M	$1	$0.9971	$1.23M	$2.31M	$2.31M
2853	Typus TYPUS	$0.01153	3.98	$2.31M	$0.01337	$0.01109	$3.16K	$11.53M	$2.31M
2854	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	0.03	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.07469 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2855	Vexanium VEX	$0.002309 ₿0.000000021	3.50	$2.31M ₿21.39	$0.002387 ₿0.000000021	$0.002149 ₿0.000000020	$15K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2856	Paladin PAL	$0.1193 ₿0.0000020	0.48	$2.29M ₿31.16	$0.1217 ₿0.0000021	$0.1171 ₿0.0000020	$6.94K ₿0.01	$5.97M ₿105.23	$2.29M ₿31.16
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2222 ₿0.0000020	$0.2189 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Data Ownership Protocol DOP	$0.0002165	-7.88	$2.24M	$0.0002354	$0.0002133	$2.54M	$5.05M	$2.24M
2858	Tron Bull Coin TBULL	$0.00234	-9.32	$2.34M	$0.00262	$0.00234	$2.5M	$2.34M	$2.34M
2859	AI ROCKET by Virtuals ROCKET	$0.00304	-12.14	$2.27M	$0.003749	$0.003052	$32.1K	$3.04M	$2.27M
2860	Urolithin A $URO	$0.002277	-6.11	$2.28M	$0.002632	$0.002277	$4.02M	$2.28M	$2.28M
2861	TRUST AI TRT	$0.6001 ₿0.00000046	-5.98	$2.28M ₿0	$0.7198 ₿0.00000046	$0.6 ₿0.00000045	$66.12K ₿0	$12.6M ₿9.31	$2.28M ₿0
2862	SpineDAO Token SPINE	$0.007681	-3.18	$2.29M	$0.008062	$0.00765	$194.14K	$7.68M	$2.29M
2863	Synk SYNK	$0.02283	4.53	$2.28M	$0.02433	$0.01993	$69.82K	$2.28M	$2.28M
2864	Core Blockchain XCB	$0.032	0	$2.27M	$0.032	$0.032	$1.96K	$11.84M	$2.27M
2865	TLX TLX	$0.03891	-7.01	$2.26M	$0.04214	$0.03865	$197.23	$2.71M	$2.26M
2866	AI Network AIN	$0.00843 ₿0.00000054	0.17	$2.27M ₿138.93	$0.008449 ₿0.00000058	$0.008389 ₿0.00000053	$68.98K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2867	RNT RNT	$0.00231	-7.67	$2.3M	$0.002544	$0.002303	$108.54K	$2.3M	$2.3M
2868	XAYA WCHI	$0.03931 ₿0.0000011	-0.50	$2.26M ₿65.79	$0.04083 ₿0.0000011	$0.03908 ₿0.0000011	$624.03 ₿0.26	$3.03M ₿88.29	$2.26M ₿65.79
2869	Defit DEFIT	$0.07266 ₿0.0000030	-2.36	$2.26M ₿85.4	$0.07641 ₿0.0000031	$0.07214 ₿0.0000030	$1.68K ₿0.09	$3.62M ₿151.39	$2.26M ₿85.4
2870	Poolz Finance POOLX	$0.4411 ₿0.000081	-1.96	$2.27M ₿399.74	$0.4577 ₿0.000081	$0.4359 ₿0.000075	$204.39K ₿17.19	$2.43M ₿447.56	$2.27M ₿399.74
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02602 ₿0.00000024	$0.02328 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Z Z	$0.002463	23.00	$2.46M	$0.002488	$0.001731	$939.73K	$2.46M	$2.46M
2872	State of Mika by Virtuals STATE	$0.00226	-1.80	$2.26M	$0.002451	$0.002256	$6.3K	$2.26M	$2.26M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1033 ₿0.00000095	$0.05962 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Areon Network AREA	$0.01904 ₿0.0000017	0.26	$2.26M ₿208.13	$0.01997 ₿0.0000017	$0.01863 ₿0.0000016	$42.23K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2874	Apex AI APEX	$0.002047	-14.28	$2.04M	$0.002612	$0.002011	$396.94K	$2.05M	$2.04M
2875	DucatusX DUCX	$0.008138 ₿0.000000086	-0.24	$2.26M ₿7.56	$0.008171 ₿0.000000086	$0.008079 ₿0.000000082	$25.21K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2876	GoChain GO	$0.001717 ₿0.000000089	-4.81	$2.25M ₿112.62	$0.00181 ₿0.000000089	$0.001706 ₿0.000000076	$73.51K ₿0.82	$2.25M	$2.25M ₿112.62
2877	SERO SERO	$0.005151 ₿0.000000067	0.26	$2.25M ₿27.76	$0.005374 ₿0.000000067	$0.005123 ₿0.000000065	$151.06K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2878	Midas mBTC MBTC	$111,191	-1.06	$2.24M	$113,091	$110,915	$0	$2.24M	$2.24M
2879	Dork Lord DORKY	$0.03256	5.73	$2.26M	$0.03351	$0.0286	$503.32K	$2.26M	$2.26M
2880	Defi-Ira IRA	$0.01013	-1.72	$2.23M	$0.01093	$0.01013	$3.62K	$2.23M	$2.23M
2881	Tate Terminal TATE	$0.0022	10.26	$2.2M	$0.002341	$0.001941	$110.28K	$2.2M	$2.2M
2882	Unibright UBT	$0.0148 ₿0.0000014	-10.23	$2.22M ₿222.66	$0.01725 ₿0.0000015	$0.01459 ₿0.0000013	$32.67K ₿0.8	$2.22M ₿222.66	$2.22M ₿222.66
2883	LEGIT LEGIT	$0.002279	-4.02	$2.23M	$0.002451	$0.002267	$69.96K	$2.23M	$2.23M
2884	EverRise RISE	$0.00003109 ₿0.0000000017	-2.79	$2.23M ₿128.62	$0.00003224 ₿0.0000000019	$0.00003006 ₿0.0000000017	$320.01 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2885	EZ1 TOKEN EZ	$0.002187	-8.60	$2.15M	$0.002548	$0.001925	$329.87K	$2.15M	$2.15M
2886	Stargate Bridged USDC (Ink) USDC.E	$0.9998	0.01*	$2.22M	$1	$0.9971	$984.73K	$2.22M	$2.22M
2887	Shieldeum SDM	$0.008458	-1.15	$2.22M	$0.008574	$0.00844	$253.78K	$8.46M	$2.22M
2888	HODL HODL	$0.0002604	-0.86	$2.26M	$0.0002747	$0.0002554	$185.48K	$2.58M	$2.26M
2889	VLaunch VPAD	$0.004891 ₿0.00000064	1.59	$2.21M ₿272.71	$0.005033 ₿0.00000064	$0.004757 ₿0.00000057	$57.32K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2890	FAYA FAYA	$0.000000208 ₿0.0000000000032	-3.63	$2.22M ₿33.8	$0.0000002159 ₿0.0000000000033	$0.0000002079 ₿0.0000000000030	$13.41K ₿0.85	$20.81M ₿328.74	$2.22M ₿33.8
2891	Cashaa CAS	$0.00302 ₿0.000000060	6.69	$2.17M ₿43.87	$0.00305 ₿0.000000060	$0.002522 ₿0.000000056	$48.14K ₿0.95	$2.99M ₿60.44	$2.17M ₿43.87
2892	MasterDEX MDEX	$0.007509	0.25	$2.21M	$0.007516	$0.007439	$35.51K	$2.25M	$2.21M
2893	Celer Bridged WETH (Conflux) WETH	$2,758.29	-0.54	$2.21M	$2,831.48	$2,745.61	$35.86K	$2.21M	$2.21M
2894	TAO Private Network SN65	$1.97	-7.42	$2.23M	$2.15	$1.96	$286.07K	$2.23M	$2.23M
2895	Iron Bank EURO IBEUR	$0.7314 ₿0.000015	-0.92	$2.19M ₿235.82	$0.7477 ₿0.000015	$0.727 ₿0.000015	$1.66K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2896	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2897	Edenlayer EDEN	$0.005547	-1.76	$2.19M	$0.005865	$0.005444	$9.58K	$5.55M	$2.19M
2898	Metaverse Index MVI	$17.69 ₿0.00066	-1.33	$2.18M ₿109.33	$18.54 ₿0.00069	$17.57 ₿0.00065	$1.52K ₿0.32	$2.18M ₿109.33	$2.18M ₿109.33
2899	Octavia VIA	$0.0257 ₿0.000015	0.97	$2.2M ₿227.94	$0.02601 ₿0.000017	$0.02509 ₿0.000015	$127.59K ₿8.95	$2.58M ₿1.59K	$2.2M ₿227.94
2900	Autonomous Virtual Beings AVB	$0.002202	-9.13	$2.2M	$0.002481	$0.002195	$376.45K	$2.2M	$2.2M
2901	KARAT Galaxy KARAT	$0.02384	-1.05	$2.18M	$0.02592	$0.02362	$315.43	$2.18M	$2.18M
2902	Impermax IBEX	$0.03003 ₿0.00000052	-0.08	$2.17M ₿0	$0.03086 ₿0.00000052	$0.0294 ₿0.00000051	$44.35 ₿0.01	$2.17M ₿26.89	$2.17M ₿0
2903	LYRA LYRA	$0.00209	0.99	$2.09M	$0.002377	$0.002069	$14.62K	$2.09M	$2.09M
2904	LayerEdge EDGEN	$0.01228	-14.67	$2.16M	$0.01439	$0.0122	$14.17M	$12.3M	$2.16M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Mey Network MEY	$0.02464	-1.19	$2.16M	$0.02551	$0.02415	$120.6K	$56.99M	$2.16M
2906	Stable STABLE	$2.17 ₿0.00010	1.80	$2.17M ₿0	$2.19 ₿0.00010	$2.13 ₿0.000095	$28.89 ₿0.06	$2.17M	$2.17M ₿0
2907	Forgotten Playland FP	$0.000512 ₿0.00000071	-1.34	$2.26M ₿391.31	$0.000542 ₿0.00000078	$0.000507 ₿0.00000071	$510.92K ₿7.01	$5.12M ₿7.12K	$2.26M ₿391.31
2908	SuiPad SUIP	$0.03127 ₿0.0000015	-7.84	$2.16M ₿105.35	$0.03476 ₿0.0000016	$0.03052 ₿0.0000015	$278.28K ₿1.96	$3.13M ₿159.56	$2.16M ₿105.35
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	UpOnly UPO	$0.0135 ₿0.0000017	-1.67	$2.16M ₿0	$0.01375 ₿0.0000020	$0.01341 ₿0.0000017	$154.08K ₿21.72	$2.16M ₿287.35	$2.16M ₿0
2910	Crust Network CRU	$0.08111 ₿0.000019	11.63	$2.17M ₿594.4	$0.08287 ₿0.000021	$0.07166 ₿0.000019	$311.84K ₿18.48	$2.84M ₿624.17	$2.17M ₿594.4
2911	AVINOC AVINOC	$0.01312 ₿0.0000015	4.75	$2.19M ₿264.92	$0.01334 ₿0.0000015	$0.01146 ₿0.0000014	$282.31 ₿0.85	$13.13M ₿1.59K	$2.19M ₿264.92
2912	ivault IVT	$0.01321	-1.44	$2.14M	$0.01357	$0.0132	$250.7K	$15.85M	$2.14M
2913	ioUSDT IOUSDT	$1.03 ₿0.000014	6.06	$2.14M ₿0	$1.04 ₿0.000014	$0.9502 ₿0.000014	$53.2K ₿4.37	$2.14M ₿30.47	$2.14M ₿0
2914	Rizzmas RIZZMAS	$0.000004349	4.62	$2.16M	$0.000004529	$0.000004099	$575.76K	$2.16M	$2.16M
2915	Signum SIGNA	$0.0009847 ₿0.000000018	0.56	$2.15M ₿40.92	$0.0009944 ₿0.000000019	$0.0009749 ₿0.000000018	$4.78K ₿0.04	$2.15M ₿40.92	$2.15M ₿40.92
2916	Evmos EVMOS	$0.004244 ₿0.0000010	-4.49	$2.17M ₿511.62	$0.004538 ₿0.0000010	$0.004238 ₿0.0000010	$185.94K ₿15.07	$4.24M ₿1.03K	$2.17M ₿511.62
2917	Chasm CAI	$0.01872	-1.04	$1.87M	$0.02171	$0.0187	$46.61K	$18.71M	$1.87M
2918	Iona by Virtuals IONA	$0.00216	-0.32	$2.16M	$0.002436	$0.002152	$130.16K	$2.16M	$2.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}