Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	Kabila KBL	$0.01221	-3.52	$1.79M	$0.01269	$0.01212	$468.41	$12.22M	$1.79M
2847	Hive Intelligence HINT	$0.003884	0.81	$1.79M	$0.004072	$0.003778	$336.65K	$3.89M	$1.79M
2848	Bird Dog BIRDDOG	$0.000004259 ₿0.00000000025	-5.49	$1.79M ₿0	$0.00000459 ₿0.00000000033	$0.00000421 ₿0.00000000017	$13.09K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
2849	PONGO PONGO	$0.0000000179	65.71	$1.79M	$0.0000000192	$0.0000000108	$130.48K	$1.79M	$1.79M
2850	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	3.66	$1.79M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$3.02K ₿0.74	$2.12M ₿87.86	$1.79M ₿71.84
2851	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.26	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$1.2K ₿0.04	$35.73M ₿746.85	$1.79M ₿37.34
2852	Jerry The Turtle By Matt Furie JYAI	$0.00002578	-13.71	$1.78M	$0.00003	$0.00002561	$195.85K	$1.78M	$1.78M
2853	Brainlet BRAINLET	$0.001766	-10.83	$1.78M	$0.001988	$0.001731	$238.07K	$1.78M	$1.78M
2854	Polkadex PDEX	$0.2282 ₿0.000011	-10.96	$1.82M ₿84.81	$0.2651 ₿0.000011	$0.2193 ₿0.000010	$81K ₿2.84	$1.82M ₿84.81	$1.82M ₿84.81
2855	Kimbo KIMBO	$0.00002508 ₿0.0000000046	14.45	$1.78M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002152 ₿0.0000000043	$170.22K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
2856	Dork Lord DORKY	$0.02545	-6.56	$1.77M	$0.02867	$0.0192	$437.68K	$1.77M	$1.77M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1928 ₿0.0000020	$0.1899 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	KARAT Galaxy KARAT	$0.01923	-3.83	$1.77M	$0.02042	$0.01919	$1.01K	$1.77M	$1.77M
2858	BEPRO Network BEPRO	$0.0001765 ₿0.000000020	0.78	$1.77M ₿204.08	$0.0001799 ₿0.000000021	$0.0001749 ₿0.000000019	$170.43K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2859	Vegas VEGAS	$0.1776	0.64	$1.77M	$0.1786	$0.1735	$6.81K	$1.77M	$1.77M
2860	El Dorito DORITO	$0.05268	-0.82	$1.76M	$0.05363	$0.05178	$2.85K	$1.76M	$1.76M
2861	ASYM ASYM	$0.001751	-9.47	$1.75M	$0.001935	$0.00175	$14.73K	$1.75M	$1.75M
2862	Everclear NEXT	$0.01647 ₿0.0000033	2.12	$1.76M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$810.37 ₿49.7	$16.47M ₿3.34K	$1.76M ₿356.37
2863	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	-0.01*	$1.76M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$212.06K ₿23.91	$1.76M ₿310.5	$1.76M ₿0
2864	Mobius MOBI	$0.003422 ₿0.00000016	9.51	$1.76M ₿84.76	$0.00344 ₿0.00000016	$0.003115 ₿0.00000015	$16.83K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
2865	Unit0 UNIT0	$0.2442	-3.64	$1.76M	$0.2567	$0.2429	$239.03K	$24.48M	$1.76M
2866	Qi Dao QI	$0.012 ₿0.00000063	-1.49	$1.76M ₿52.98	$0.01257	$0.01187	$9.92 ₿0.01	$2.4M ₿126.32	$1.76M ₿52.98
2867	COCOS BCX COMBO	$0.021 ₿0.000013	36.45	$1.73M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.26M ₿56.38	$2.1M ₿1.39K	$1.73M ₿987.06
2868	Kriya KDX	$0.03164	-9.33	$1.75M	$0.03501	$0.02829	$20.17K	$3.01M	$1.75M
2869	Clarity CLARITY	$0.002056	-4.14	$1.75M	$0.002154	$0.002052	$538.62	$4.11M	$1.75M
2870	Italian National Football Team Fan Token ITA	$0.2618 ₿0.000060	-0.40	$1.75M ₿0	$0.2669 ₿0.000060	$0.2597 ₿0.000055	$134.19K ₿11.69	$7.85M ₿1.81K	$1.75M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02257 ₿0.00000024	$0.0202 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2872	Wrapped Accumulate WACME	$0.006431 ₿0.00000016	1.56	$1.75M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$50.04K ₿0.03	$1.94M ₿43.18	$1.75M ₿38.61
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08965 ₿0.00000095	$0.05172 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Film.io FAN	$0.000791	-10.37	$1.75M	$0.001366	$0.0007831	$44.12K	$7.91M	$1.75M
2874	DeepLink Protocol DLC	$0.0001321	-3.38	$1.74M	$0.0001428	$0.0001234	$5.11M	$13.22M	$1.74M
2875	Mumu MUMU	$0.000000002527 ₿0.00000000000018	0.39	$1.73M ₿0	$0.000000002543 ₿0.00000000000021	$0.000000002497 ₿0.00000000000016	$134K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2876	HeeeHeee HEEHEE	$0.002239	-0.84	$1.74M	$0.002308	$0.00221	$4.25K	$1.74M	$1.74M
2877	enqAI ENQAI	$0.001753 ₿0.00000067	-2.01	$1.74M ₿655.75	$0.002064 ₿0.00000077	$0.001749 ₿0.00000066	$37.58K ₿11.23	$1.75M ₿674.15	$1.74M ₿655.75
2878	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.02	$1.74M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$63.1K ₿13.14	$1.74M	$1.74M ₿0
2879	Skull of Pepe Token SKOP	$0.01157	-3.08	$1.73M	$0.01204	$0.01136	$175.48K	$1.73M	$1.73M
2880	QUEEN POOIE QUEEN2	$0.0007798	-9.76	$1.73M	$0.0008672	$0.0007574	$80.63	$1.73M	$1.73M
2881	PoSciDonDAO Token SCI	$0.4668	1.38	$1.73M	$0.473	$0.4505	$10.85K	$8.83M	$1.73M
2882	SkyNity SkyDust SDT	$0.09125	-1.09	$1.73M	$0.09231	$0.09111	$23.4K	$8.25M	$1.73M
2883	Tidecoin TDC	$0.0933	-3.24	$1.73M	$0.09897	$0.09139	$568.64	$1.73M	$1.73M
2884	Bridged USDC (Core) USDC	$0.9998 ₿0.000014	0.02	$1.73M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$79.23K ₿5.61	$1.73M	$1.73M ₿0
2885	Gekko AI by Virtuals GEKKO	$0.001727	38.85	$1.73M	$0.001727	$0.001046	$83.49K	$1.73M	$1.73M
2886	Wam WAM	$0.002534 ₿0.00000011	3.36	$1.72M ₿71.92	$0.002594 ₿0.00000011	$0.002427 ₿0.00000011	$58.04K ₿3.19	$2.53M ₿113.83	$1.72M ₿71.92
2887	Catboy CATBOY	$0.008599 ₿0.0000014	-4.80	$1.72M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$155.97K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.6461 ₿0.0000068	$0.6188 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	Rome ROME	$11.68 ₿0.00017	-1.59	$1.72M ₿38.6	$11.95 ₿0.00017	$11.6 ₿0.00016	$0.06 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2889	Everest ID	$0.0148 ₿0.0000024	-10.76	$1.73M ₿283.51	$0.01709 ₿0.0000025	$0.01474 ₿0.0000024	$22.02K ₿2.61	$11.85M ₿1.94K	$1.73M ₿283.51
2890	Pantheon EON	$0.0172	-3.92	$1.72M	$0.01821	$0.01709	$7.86K	$1.72M	$1.72M
2891	Potcoin POT	$0.004086 ₿0.000000026	-2.54	$1.72M ₿6.04	$0.004193 ₿0.000000031	$0.003981 ₿0.000000026	$99.38K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
2892	HyperFly FLY	$0.001563	-5.74	$1.72M	$0.001673	$0.001492	$40.28K	$1.88M	$1.72M
2893	NanoByte NBT	$0.001329 ₿0.000000036	1.11	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001302 ₿0.000000034	$23.96K ₿1.25	$13.26M ₿361.38	$1.71M ₿46.71
2894	Aria ARIA	$0.001894	-1.90	$1.7M	$0.001984	$0.001773	$33.09K	$1.89M	$1.7M
2895	Bubb BUBB	$0.001704	-2.55	$1.71M	$0.001748	$0.001622	$9.44M	$1.71M	$1.71M
2896	GoldenRat RATS	$0.0000026	1.32	$1.71M	$0.00000264	$0.00000252	$11.28K	$1.71M	$1.71M
2897	Buying BUY	$0.002613 ₿0.00000037	4.09	$1.71M ₿230.24	$0.002783 ₿0.00000037	$0.00238 ₿0.00000035	$228.61K ₿4.11	$2.58M ₿369.85	$1.71M ₿230.24
2898	GHOAD GHOAD	$0.0004291	-0.81	$1.71M	$0.0004582	$0.0003914	$176.24K	$1.71M	$1.71M
2899	Banana BANANA	$0.2064 ₿0.000029	0.11	$1.71M ₿182.59	$0.2501 ₿0.000031	$0.2035 ₿0.000029	$14.3K ₿1.32	$2.58M ₿307.85	$1.71M ₿182.59
2900	Reality Metaverse RMV	$0.00231 ₿0.00000075	-0.09	$1.71M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$143.62K ₿7.3	$2.28M ₿759.21	$1.71M ₿226.42
2901	Vainguard VAIN	$0.001706	-2.62	$1.71M	$0.001752	$0.001535	$1.59K	$1.71M	$1.71M
2902	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.36	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.75K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2903	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.01*	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2904	Sora Validator Token VAL	$0.02918 ₿0.0000069	18.93	$1.7M ₿486.34	$0.02987 ₿0.0000070	$0.02446 ₿0.0000059	$25.38K ₿0.82	$2.92M ₿695.25	$1.7M ₿486.34
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Silencio SLC	$0.000128	-1.51	$1.7M	$0.0001322	$0.0001281	$29.13K	$12.82M	$1.7M
2906	Ramen RAMEN	$0.1115	2.39	$1.7M	$0.114	$0.1063	$41.95K	$10.86M	$1.7M
2907	NX Token NX	$0.04411	-4.34	$1.69M	$0.0463	$0.04359	$3.1K	$4.41M	$1.69M
2908	Luffy Inu LUFFY	$0.00003279 ₿0.0000000013	-1.03	$1.69M ₿0	$0.00003385 ₿0.0000000014	$0.00003258 ₿0.0000000013	$740.08 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	SL Benfica Fan Token BENFICA	$1.06 ₿0.000026	-2.78	$1.69M ₿0	$1.17 ₿0.000026	$1.04 ₿0.000024	$86.61K ₿4.31	$21.13M ₿520.87	$1.69M ₿0
2910	Chain Talk Daily CTD	$0.001687	0.60	$1.69M	$0.001736	$0.001622	$149.57K	$1.69M	$1.69M
2911	Octokn OTK	$0.004355 ₿0.0000011	3.49	$1.69M ₿328.97	$0.004377 ₿0.0000011	$0.003835 ₿0.0000010	$35.04K ₿2.94	$5.23M ₿1.37K	$1.69M ₿328.97
2912	Swan Chain SWAN	$0.01367	-5.08	$1.68M	$0.01447	$0.01269	$111.21K	$13.68M	$1.68M
2913	Pog Coin POGS	$0.0008392	7.02	$1.68M	$0.0008565	$0.0007806	$137.48	$1.68M	$1.68M
2914	Casper AI AIAGENT	$0.001633	5.47	$1.68M	$0.001754	$0.001425	$172.44K	$2.05M	$1.68M
2915	Stargate Bridged USDC (Iota EVM) USDC.E	$1.02	3.20	$1.68M	$1.03	$0.9892	$325.09K	$1.68M	$1.68M
2916	Joystream JOY	$0.001566 ₿0.00000026	2.79	$1.68M ₿234.77	$0.001565 ₿0.00000026	$0.001515 ₿0.00000025	$21.45K ₿13	$1.71M ₿279.97	$1.68M ₿234.77
2917	Tortuga Staked Aptos TAPT	$6.38 ₿0.000067	-2.16	$1.68M ₿0	$13.69 ₿0.00021	$6.33 ₿0.000064	$776.08 ₿0.12	$1.68M	$1.68M ₿0
2918	Orbofi AI OBI	$0.001514 ₿0.00000031	19.21	$1.7M ₿143.74	$0.001499 ₿0.00000032	$0.001239 ₿0.00000031	$210.74K ₿6.04	$3.03M ₿633.77	$1.7M ₿143.74
2919	xFund XFUND	$167.73 ₿0.0069	-1.54	$1.67M ₿69.15	$172.94 ₿0.0073	$166.9 ₿0.0069	$895.32 ₿0.24	$1.67M ₿69.15	$1.67M ₿69.15
2920	Toad (SOL) $TOAD	$0.000000003967	-10.46	$1.67M	$0.000000004618	$0.000000003819	$83.31K	$1.67M	$1.67M
2921	Sonic Snipe Bot SONIC	$0.3276	2.76	$1.67M	$0.366	$0.2882	$28.6K	$2M	$1.67M
2922	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2923	GOATS GOATS	$0.0000883	-0.95	$1.67M	$0.00009503	$0.00008713	$919.91K	$1.73M	$1.67M
2924	Staicy Sport SPORT	$0.03854	-11.09	$1.67M	$0.04437	$0.03791	$68.36K	$4.05M	$1.67M
2925	Impermax IBEX	$0.02298 ₿0.00000052	-50.05	$1.66M ₿0	$0.04622 ₿0.00000052	$0.01658 ₿0.00000051	$149.97K ₿0.01	$1.66M ₿26.89	$1.66M ₿0
2926	Libra Incentix LIXX	$0.0002477 ₿0.000000061	1.96	$1.66M ₿411.6	$0.0002479 ₿0.000000061	$0.0002405 ₿0.000000058	$19.74K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2927	Thetanuts Finance NUTS	$0.001565	-0.33	$1.65M	$0.001582	$0.001558	$122.16K	$15.65M	$1.65M
2928	Gari Network GARI	$0.002507 ₿0.00000048	-6.00	$1.66M ₿210.12	$0.002667 ₿0.00000049	$0.002453 ₿0.00000047	$170.46K ₿18	$2.5M ₿482.01	$1.66M ₿210.12
2929	DOGC DOGC	$0.00001645	-0.78	$1.64M	$0.00001686	$0.00001515	$38.69K	$1.64M	$1.64M
2930	ONINO ONI	$0.04174 ₿0.0000053	2.70	$1.64M ₿193.87	$0.04236 ₿0.0000054	$0.04065 ₿0.0000048	$3.2K ₿1.91	$4.17M ₿541.46	$1.64M ₿193.87
2931	aaa cat AAA	$0.0001649	-4.78	$1.65M	$0.0001762	$0.0001532	$18.78K	$1.65M	$1.65M
2932	Nasdaq420 NASDAQ420	$0.001646	-8.76	$1.65M	$0.001875	$0.001601	$42.51K	$1.65M	$1.65M
2933	SuiPad SUIP	$0.02371 ₿0.0000015	2.81	$1.65M ₿105.35	$0.02389 ₿0.0000016	$0.02191 ₿0.0000015	$186.14K ₿1.96	$2.39M ₿159.56	$1.65M ₿105.35
2934	Didi Bam Bam DDBAM	$0.07827	5.75	$1.64M	$0.07912	$0.07378	$2.18K	$1.64M	$1.64M
2935	Lava LAVA	$0.004362 ₿0.00000055	-3.94	$1.64M ₿0	$0.00465 ₿0.00000059	$0.004358 ₿0.00000053	$181.12K ₿4.54	$4.36M ₿558.93	$1.64M ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	SEED SEED	$0.004733	15.59	$1.64M	$0.00478	$0.003472	$3.2M	$4.62M	$1.64M
2937	Kudai KUDAI	$0.00001667	3.48	$1.67M	$0.00001705	$0.0000158	$46.65K	$1.67M	$1.67M
2938	Flex Perpetuals FDX	$2.77	-0.25	$1.63M	$2.83	$2.75	$6.94K	$13.83M	$1.63M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}