Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2827	LOULOU LOULOU	$0.002333	0.91	$2.34M	$0.002416	$0.002293	$264.45K	$2.34M	$2.34M
2828	Kasper KASPER	$0.00008197	-6.71	$2.32M	$0.00008849	$0.00008027	$137.98K	$2.32M	$2.32M
2829	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1 ₿0.0000092	$0.7875 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2830	Vexanium VEX	$0.002189 ₿0.000000021	-3.26	$2.19M ₿21.39	$0.002464 ₿0.000000021	$0.001941 ₿0.000000020	$12.08K ₿0.27	$2.3M ₿22.43	$2.19M ₿21.39
2831	NI Compute SN27	$1.84	-3.19	$2.34M	$2.02	$1.84	$68.96K	$2.34M	$2.34M
2832	Ghiblification GHIBLI	$0.002302	1.46	$2.3M	$0.002451	$0.002268	$22.64M	$2.3M	$2.3M
2833	Defactor FACTR	$0.01917 ₿0.0000027	1.04	$2.33M ₿310.35	$0.01922 ₿0.0000028	$0.01891 ₿0.0000026	$112.92K ₿7.21	$5.75M ₿816.11	$2.33M ₿310.35
2834	Bubb BUBB	$0.002334	-9.08	$2.35M	$0.002654	$0.00234	$2.74M	$2.35M	$2.35M
2835	KWEEN KWEEN	$0.002304	-11.14	$2.29M	$0.00269	$0.002275	$18.91K	$2.29M	$2.29M
2836	Autonomous Virtual Beings AVB	$0.002313	0.58	$2.31M	$0.00243	$0.002249	$391.65K	$2.31M	$2.31M
2837	Kizuna KIZUNA	$0.000000002418 ₿0.00000000000022	4.32	$2.32M ₿213.6	$0.000000002828 ₿0.00000000000026	$0.000000002198 ₿0.00000000000021	$125.87K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2838	GensoKishi Metaverse MV	$0.005797 ₿0.00000057	1.90	$2.32M ₿135.54	$0.005811 ₿0.00000059	$0.005688 ₿0.00000053	$1.31M ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Realis Worlds REALIS	$0.002342	1.18	$2.23M	$0.002663	$0.0023	$547.69K	$2.33M	$2.23M
2840	Optimus AI OPTI	$0.02309 ₿0.0000041	4.68	$2.31M ₿419.12	$0.02582 ₿0.0000046	$0.02155 ₿0.0000040	$103.3K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	L2 Standard Bridged DAI (Base) DAI	$0.9974	-0.17	$2.31M	$1	$0.9958	$1.4M	$2.31M	$2.31M
2842	XANA XETA	$0.000673 ₿0.00000013	-14.06	$2.29M ₿295	$0.0007888 ₿0.00000015	$0.0006659 ₿0.00000011	$435.69K ₿36.65	$3.32M ₿680.07	$2.29M ₿295
2843	Dickbutt DICKBUTT	$0.0000225	0.38	$2.25M	$0.00002699	$0.0000214	$72.84K	$2.25M	$2.25M
2844	Milady Wif Hat LADYF	$0.0000023	3.91	$2.3M	$0.00000238	$0.00000221	$101.07K	$2.3M	$2.3M
2845	SwapX SWPX	$0.1272	2.38	$2.34M	$0.1288	$0.122	$60.25K	$9.64M	$2.34M
2846	Carrot by Puffer CARROT	$0.0744	0.12	$2.32M	$0.07889	$0.07274	$9.88K	$7.44M	$2.32M
2847	SpineDAO Token SPINE	$0.007672	1.97	$2.28M	$0.007896	$0.007516	$167.65K	$7.66M	$2.28M
2848	OMEGA Any-to-Any SN21	$1.83	0.03	$2.31M	$1.93	$1.81	$75.7K	$2.31M	$2.31M
2849	gib GIB	$0.002177	151.18	$2.21M	$0.00307	$0.0007874	$2.5M	$2.21M	$2.21M
2850	Nasdaq420 NASDAQ420	$0.0023	51.09	$2.3M	$0.0023	$0.001505	$82.77K	$2.3M	$2.3M
2851	༼ つ ◕_◕ ༽つ GIB	$0.002339	5.09	$2.29M	$0.002389	$0.00222	$8.69K	$2.29M	$2.29M
2852	Edenlayer EDEN	$0.005679	-6.53	$2.28M	$0.006272	$0.005619	$14.62K	$5.78M	$2.28M
2853	FAYA FAYA	$0.0000002148 ₿0.0000000000032	0.81	$2.29M ₿33.8	$0.0000002161 ₿0.0000000000033	$0.0000002124 ₿0.0000000000030	$21.1K ₿0.85	$21.5M ₿328.74	$2.29M ₿33.8
2854	Defit DEFIT	$0.07314 ₿0.0000030	6.63	$2.28M ₿85.4	$0.07424 ₿0.0000031	$0.06858 ₿0.0000030	$116.21 ₿0.09	$3.66M ₿151.39	$2.28M ₿85.4
2855	Typus TYPUS	$0.01156	25.16	$2.31M	$0.01183	$0.009037	$3.62K	$11.57M	$2.31M
2856	Jeo Boden BODEN	$0.003294 ₿0.000010	-9.12	$2.26M ₿7.57K	$0.003653 ₿0.000012	$0.003203 ₿0.000010	$184.47K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2236 ₿0.0000020	$0.2203 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	EverRise RISE	$0.00003101 ₿0.0000000017	0.56	$2.22M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003063 ₿0.0000000017	$197.72 ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2858	Paladin PAL	$0.1185 ₿0.0000020	4.34	$2.28M ₿31.16	$0.1197 ₿0.0000021	$0.1131 ₿0.0000020	$5.58K ₿0.01	$5.93M ₿105.23	$2.28M ₿31.16
2859	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2860	Defi-Ira IRA	$0.01021	4.08	$2.25M	$0.01067	$0.009698	$7.92K	$2.25M	$2.25M
2861	Cakepie CKP	$0.5567 ₿0.00014	-19.18	$2.19M ₿295.73	$0.6971 ₿0.00014	$0.5125 ₿0.00014	$398.96K ₿6.25	$5.57M ₿1.48K	$2.19M ₿295.73
2862	CATS CATS	$0.000009219	-0.29	$2.26M	$0.00000966	$0.00000912	$1.09M	$5.53M	$2.26M
2863	CertaiK by Virtuals CERTAI	$0.002301	8.02	$2.29M	$0.002356	$0.001969	$47.92K	$2.29M	$2.29M
2864	SuiPad SUIP	$0.03276 ₿0.0000015	12.67	$2.26M ₿105.35	$0.03418 ₿0.0000016	$0.02876 ₿0.0000015	$224.71K ₿1.96	$3.28M ₿159.56	$2.26M ₿105.35
2865	Urolithin A $URO	$0.002265	-0.45	$2.27M	$0.002339	$0.002246	$4.41M	$2.27M	$2.27M
2866	AI Network AIN	$0.008385 ₿0.00000054	0.09	$2.26M ₿138.93	$0.008403 ₿0.00000058	$0.008345 ₿0.00000053	$66.94K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2867	Ridotto RDT	$0.007162 ₿0.00000070	2.00	$2.26M ₿224.83	$0.007179 ₿0.00000073	$0.007008 ₿0.00000059	$91.99K ₿3.15	$3.58M ₿354.59	$2.26M ₿224.83
2868	DucatusX DUCX	$0.008103 ₿0.000000086	-0.70	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$33.79K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2869	Midas mBTC MBTC	$111,568	0.54	$2.25M	$113,059	$110,967	$0	$2.25M	$2.25M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02618 ₿0.00000024	$0.02343 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Trencher TRENCHER	$0.002196	8.91	$2.19M	$0.002283	$0.001868	$3.29M	$2.19M	$2.19M
2871	QBX QBX	$0.001626	-10.81	$2.24M	$0.001823	$0.001612	$129.03K	$2.24M	$2.24M
2872	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9971 ₿0.000014	-0.80	$2.25M ₿0	$1.09 ₿0.000014	$0.9857 ₿0.000014	$220.82K ₿0.71	$2.25M	$2.25M ₿0
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1039 ₿0.00000095	$0.05999 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	SERO SERO	$0.005132 ₿0.000000067	1.72	$2.24M ₿27.76	$0.005257 ₿0.000000067	$0.004908 ₿0.000000065	$165.99K ₿6.42	$3.34M ₿43.55	$2.24M ₿27.76
2874	Shieldeum SDM	$0.008588	-0.67	$2.24M	$0.008672	$0.00855	$381.72K	$8.56M	$2.24M
2875	Carnomaly CARR	$0.001277 ₿0.000000068	12.67	$2.24M ₿0	$0.001283 ₿0.000000076	$0.001064 ₿0.000000062	$20.82K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2876	Poolz Finance POOLX	$0.4341 ₿0.000081	8.91	$2.27M ₿399.74	$0.4421 ₿0.000081	$0.3986 ₿0.000075	$383.45K ₿17.19	$2.42M ₿447.56	$2.27M ₿399.74
2877	Forgotten Playland FP	$0.0005058 ₿0.00000071	6.48	$2.23M ₿391.31	$0.0005235 ₿0.00000078	$0.0004712 ₿0.00000071	$469.6K ₿7.01	$5.06M ₿7.12K	$2.23M ₿391.31
2878	State of Mika by Virtuals STATE	$0.002233	8.15	$2.23M	$0.0023	$0.002059	$7.99K	$2.23M	$2.23M
2879	Areon Network AREA	$0.01904 ₿0.0000017	3.68	$2.26M ₿208.13	$0.01912 ₿0.0000017	$0.01805 ₿0.0000016	$5.02K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2880	Bacon Protocol BAC	$0.002265	-1.06	$2.27M	$0.002317	$0.00224	$890.24	$2.27M	$2.27M
2881	Data Lake LAKE	$0.001514 ₿0.00000033	3.57	$2.33M ₿303.09	$0.001565 ₿0.00000034	$0.001333 ₿0.00000032	$9.94K ₿3.19	$3.8M ₿840.17	$2.33M ₿303.09
2882	Iron Bank EURO IBEUR	$0.7549 ₿0.000015	2.76	$2.27M ₿235.82	$0.7654 ₿0.000015	$0.7308 ₿0.000015	$2.45K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2883	BNBXBT BNBXBT	$0.002203	-10.87	$2.19M	$0.00249	$0.002034	$979.12K	$2.19M	$2.19M
2884	LEGIT LEGIT	$0.002266	1.06	$2.21M	$0.002336	$0.002229	$30.57K	$2.21M	$2.21M
2885	XAYA WCHI	$0.03861 ₿0.0000011	7.37	$2.23M ₿65.79	$0.03926 ₿0.0000011	$0.03593 ₿0.0000011	$388.53 ₿0.26	$2.99M ₿88.29	$2.23M ₿65.79
2886	UpOnly UPO	$0.01381 ₿0.0000017	4.42	$2.21M ₿0	$0.01384 ₿0.0000020	$0.01312 ₿0.0000017	$167.84K ₿21.72	$2.21M ₿287.35	$2.21M ₿0
2887	Unibright UBT	$0.01468 ₿0.0000014	3.70	$2.2M ₿222.66	$0.0171 ₿0.0000015	$0.01415 ₿0.0000013	$28.96K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2888	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2889	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	1.75	$2.22M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$5.15K ₿0.74	$2.62M ₿87.86	$2.22M ₿71.84
2890	Let's BONK LETSBONK	$0.03347	58.65	$2.31M	$0.03896	$0.02083	$4.62M	$2.31M	$2.31M
2891	MasterDEX MDEX	$0.007433	-0.66	$2.19M	$0.007506	$0.007425	$34.84K	$2.23M	$2.19M
2892	SIGMA SIGMA	$0.00002799	3.60	$2.22M	$0.00002843	$0.00002616	$5.62K	$2.22M	$2.22M
2893	Iona by Virtuals IONA	$0.002181	2.86	$2.18M	$0.002296	$0.002068	$158.42K	$2.18M	$2.18M
2894	Synk SYNK	$0.02206	-8.79	$2.21M	$0.02627	$0.01928	$117.21K	$2.21M	$2.21M
2895	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2896	Celer Bridged WETH (Conflux) WETH	$2,722.41	6.89	$2.19M	$2,764.1	$2,546.75	$76.42K	$2.19M	$2.19M
2897	Potcoin POT	$0.005212 ₿0.000000026	11.44	$2.19M ₿6.04	$0.005357 ₿0.000000031	$0.004637 ₿0.000000026	$143.09K ₿0	$2.19M ₿11.09	$2.19M ₿6.04
2898	International Stable Currency ISC	$1.96 ₿0.000024	0.23	$2.19M ₿0	$1.98 ₿0.000025	$1.95 ₿0.000024	$1.54K ₿0.02	$2.19M ₿5.68	$2.19M ₿0
2899	Mey Network MEY	$0.02504	4.60	$2.19M	$0.02554	$0.02389	$143.22K	$57.83M	$2.19M
2900	Daydreams DREAMS	$0.002677	2.72	$2.27M	$0.002719	$0.002568	$104.15K	$2.68M	$2.27M
2901	Tri Sigma TRISIG	$0.002172	-4.92	$2.17M	$0.0023	$0.002094	$531.71K	$2.17M	$2.17M
2902	VLaunch VPAD	$0.004837 ₿0.00000064	-0.18	$2.19M ₿272.71	$0.004921 ₿0.00000064	$0.004752 ₿0.00000057	$44.75K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2903	ivault IVT	$0.01349	3.62	$2.19M	$0.01357	$0.01278	$204.3K	$16.19M	$2.19M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	Olyn by Virtuals OLYN	$0.002146	1.07	$2.15M	$0.002253	$0.002042	$147.92K	$2.15M	$2.15M
2905	Micro GPT $MICRO	$0.00217	2.93	$2.17M	$0.002265	$0.002082	$281.65K	$2.17M	$2.17M
2906	Octavia VIA	$0.02526 ₿0.000015	-2.96	$2.16M ₿227.94	$0.02727 ₿0.000017	$0.02477 ₿0.000015	$148.76K ₿8.95	$2.53M ₿1.59K	$2.16M ₿227.94
2907	Kenshi KNS	$0.002523 ₿0.00000047	9.92	$2.18M ₿406.12	$0.002531 ₿0.00000048	$0.002285 ₿0.00000046	$8.42K ₿0.49	$2.53M ₿472.23	$2.18M ₿406.12
2908	DEPIN DEPIN	$0.001738	27.88	$1.68M	$0.001898	$0.001359	$1.02K	$1.79M	$1.68M
2909	Stable STABLE	$2.13 ₿0.00010	0.85	$2.13M ₿0	$2.14 ₿0.00010	$1.99 ₿0.000095	$1.31K ₿0.06	$2.13M	$2.13M ₿0
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	KARAT Galaxy KARAT	$0.02365	3.84	$2.16M	$0.02418	$0.02237	$380.8	$2.16M	$2.16M
2911	DeHub DHB	$0.0004552 ₿0.000000025	3.24	$2.16M ₿83.48	$0.0004711 ₿0.000000028	$0.0003882 ₿0.000000024	$3.7K ₿0.08	$2.16M ₿203.37	$2.16M ₿83.48
2912	Darwinia Network Native Token RING	$0.001251 ₿0.000000072	3.02	$2.14M ₿129.65	$0.001283 ₿0.000000075	$0.001202 ₿0.000000071	$73.27K ₿5.69	$2.63M ₿174.83	$2.14M ₿129.65
2913	Stargate Bridged USDC (Ink) USDC.E	$1	0.27	$2.15M	$1	$0.9967	$756.41K	$2.15M	$2.15M
2914	Coldint SN29	$1.67	1.67	$2.16M	$1.76	$1.6	$75.86K	$2.16M	$2.16M
2915	Memes AI MEMESAI	$0.002122	5.82	$2.12M	$0.002298	$0.001964	$235.54K	$2.12M	$2.12M
2916	Lemmy The Bat LBAI	$0.00003101	-9.31	$2.13M	$0.0000342	$0.00002862	$797.44K	$2.13M	$2.13M
2917	XBT XBT	$0.002163	44.91	$2.18M	$0.002376	$0.001421	$4.27M	$2.18M	$2.18M
2918	ItsAI SN32	$1.71	2.12	$2.16M	$1.79	$1.64	$92.58K	$2.16M	$2.16M
2919	Amocucinare AMORE	$0.002365	0.24	$2.13M	$0.002496	$0.002353	$3.97K	$2.35M	$2.13M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}