Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3003	Mochi MOCHI	$0.0000009057 ₿0.000000000014	1.81	$905.86K ₿14.48	$0.0000009288 ₿0.000000000014	$0.0000008643 ₿0.000000000012	$3.49K ₿0.05	$905.86K ₿14.48	$905.86K ₿14.48
3004	Convertible JPY Token CJPY	$0.004248 ₿0.000000067	-1.68	$904.6K ₿14.37	$0.004388 ₿0.000000067	$0.004221 ₿0.000000064	$6.08K ₿0.1	$904.6K ₿14.37	$904.6K ₿14.37
3005	LAMBO $LAMBO	$0.0008989 ₿0.000000014	-13.93	$898.98K ₿14.39	$0.001075 ₿0.000000016	$0.0008952 ₿0.000000014	$3.5K ₿0.06	$898.98K ₿14.39	$898.98K ₿14.39
3006	Aurory AURY	$0.012 ₿0.00000019	1.67	$901.69K ₿14.36	$0.01242 ₿0.00000019	$0.01173 ₿0.00000017	$3.94K ₿0.06	$1.2M ₿19.11	$901.69K ₿14.36
3007	Empulser Enterprises $CPT	$0.1284 ₿0.0000020	-0.81	$898.88K ₿14.35	$0.1349 ₿0.0000020	$0.1262 ₿0.0000019	$11.25K ₿0.18	$898.88K ₿14.35	$898.88K ₿14.35
3008	Primis Protocol PRIMIS	$0.0008991 ₿0.000000014	9.51	$899.14K ₿13.64	$0.0009986 ₿0.000000014	$0.0007213 ₿0.000000011	$59.09K ₿0.94	$899.14K ₿13.64	$899.14K ₿13.64
3009	Amnis Finance AMI	$0.001897 ₿0.000000030	-7.20	$898.73K ₿14.33	$0.002089 ₿0.000000031	$0.001894 ₿0.000000029	$67.7K ₿1.08	$1.9M ₿30.25	$898.73K ₿14.33
3010	QUP Coin QUP	$0.0004484 ₿0.0000000069	8.61	$896.96K ₿13.83	$0.0004862 ₿0.0000000073	$0.0003913 ₿0.0000000059	$1.1K ₿0.02	$896.96K ₿13.83	$896.96K ₿13.83
3011	Vouch VOUCH	$0.000009259 ₿0.00000000014	-1.60	$896.61K ₿14.36	$0.00001008 ₿0.00000000015	$0.000009269 ₿0.00000000013	$401.44 ₿0.01	$896.61K ₿14.36	$896.61K ₿14.36
3012	TaleX X	$0.005988 ₿0.000000095	-1.83	$896.3K ₿14.25	$0.006135 ₿0.000000095	$0.005886 ₿0.000000088	$152.37K ₿2.43	$5.98M ₿95.03	$896.3K ₿14.25
3013	Architex ARCX	$0.0895 ₿0.0000011	0	$895.05K ₿11.6	$0	$0	$276.08 ₿0	$895.05K ₿11.6	$895.05K ₿11.6
3014	Povel Durev DUREV	$0.009143 ₿0.00000014	-5.88	$888.6K ₿14.21	$0.009934 ₿0.00000014	$0.009063 ₿0.00000013	$6.88K ₿0.11	$888.6K ₿14.21	$888.6K ₿14.21
3015	Jatevo JTVO	$0.0008947 ₿0.000000014	-36.36	$895.6K ₿13.47	$0.001639 ₿0.000000024	$0.0007199 ₿0.000000011	$348.54K ₿5.52	$895.6K ₿13.47	$895.6K ₿13.47
3016	Official PPshow PP	$0.001842 ₿0.000000029	-2.21	$891.38K ₿14.2	$0.001947 ₿0.000000030	$0.001807 ₿0.000000027	$4.89K ₿0.08	$1.26M ₿20.07	$891.38K ₿14.2
3017	Sallar ALL	$0.0003418 ₿0.0000000054	-5.20	$891.97K ₿14.14	$0.0003667 ₿0.0000000055	$0.0003411 ₿0.0000000052	$358.43 ₿0.01	$891.97K ₿14.14	$891.97K ₿14.14
3018	00 Token 00	$0.003814 ₿0.000000060	0.51	$887.65K ₿14.12	$0.003886 ₿0.000000060	$0.003765 ₿0.000000056	$10.73K ₿0.17	$3.81M ₿60.7	$887.65K ₿14.12
3019	MoonDog AI MDOGAI	$0.000887 ₿0.000000014	-3.71	$887.04K ₿14.02	$0.0009341 ₿0.000000014	$0.0008793 ₿0.000000013	$18.46 ₿0	$887.04K ₿14.02	$887.04K ₿14.02
3020	Wojak Coin WOJAK	$0.00001273 ₿0.00000000020	-3.72	$884.41K ₿14.05	$0.00001357 ₿0.00000000020	$0.00001267 ₿0.00000000019	$320.92 ₿0.01	$884.41K ₿14.05	$884.41K ₿14.05
3021	VIVI COIN VIVI	$0.0007728 ₿0.000000012	-0.01*	$885.2K ₿14.13	$0.000773 ₿0.000000012	$0.0007723 ₿0.000000011	$61.52K ₿0.98	$1.55M ₿24.67	$885.2K ₿14.13
3022	CheckerChain SN87	$0.9121 ₿0.000014	-4.00	$883.05K ₿13.92	$1.02 ₿0.000015	$0.8964 ₿0.000013	$96.2K ₿1.52	$883.05K ₿13.92	$883.05K ₿13.92
3023	CANA Holdings California Carbon Credits CANA	$28.14 ₿0.00044	-2.34	$867.89K ₿13.78	$29.3 ₿0.00045	$28.07 ₿0.00042	$2.17K ₿0.03	$867.89K ₿13.78	$867.89K ₿13.78
3024	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8695 ₿0.000014	-1.29	$882.99K ₿14.05	$0.9222 ₿0.000014	$0.8501 ₿0.000012	$430.9 ₿0.01	$882.99K ₿14.05	$882.99K ₿14.05
3025	Cedar CDR	$0.001062 ₿0.000000016	0.34	$879.49K ₿13.91	$0.001103 ₿0.000000017	$0.001038 ₿0.000000015	$382.96 ₿0.01	$879.49K ₿13.91	$879.49K ₿13.91
3026	SubQuery Network SQT	$0.0002328 ₿0.0000000037	4.66	$881.66K ₿14.06	$0.0002669 ₿0.0000000039	$0.0002211 ₿0.0000000033	$894.86K ₿14.27	$2.38M ₿37.92	$881.66K ₿14.06
3027	DeepBrain Chain DBC	$0.0002756 ₿0.0000000043	-4.70	$882.09K ₿14.05	$0.0002966 ₿0.0000000045	$0.0002735 ₿0.0000000041	$18.2K ₿0.29	$2.76M ₿43.89	$882.09K ₿14.05
3027	BitCore BTX	$0.04561 ₿0.00000057	0	$908.32K ₿11.41	$0	$0	$0.06 ₿0	$908.86K ₿11.41	$908.32K ₿11.41
3028	Chipotle (Ondo Tokenized Stock) CMGON	$28.84 ₿0.00045	-1.43	$881.9K ₿14.04	$29.28 ₿0.00046	$28.33 ₿0.00042	$73.49K ₿1.17	$881.9K ₿14.04	$881.9K ₿14.04
3029	Disney (Ondo Tokenized Stock) DISON	$100.43 ₿0.0015	-0.75	$881.74K ₿14.03	$101.39 ₿0.0016	$100.04 ₿0.0014	$57.62K ₿0.92	$881.74K ₿14.03	$881.74K ₿14.03
3030	SpaceX (Tessera Pre-IPO) TSPACEX	$736.91 ₿0.011	-0.80	$876.92K ₿13.96	$756.79 ₿0.011	$730.82 ₿0.010	$408.09K ₿6.5	$876.92K ₿13.96	$876.92K ₿13.96
3031	Lair LAIR	$0.001233 ₿0.000000019	-0.94	$875.67K ₿13.94	$0.001294 ₿0.000000019	$0.001232 ₿0.000000018	$2.16K ₿0.03	$1.23M ₿19.64	$875.67K ₿13.94
3032	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00029	0	$873.51K ₿11.87	$0	$0	$177.88 ₿0	$873.51K ₿11.87	$873.51K ₿11.87
3033	Chickencoin CHKN	$0.00000001264 ₿0.00000000000020	-4.31	$872.28K ₿13.92	$0.00000001345 ₿0.00000000000020	$0.00000001262 ₿0.00000000000019	$196.17 ₿0	$872.28K ₿13.92	$872.28K ₿13.92
3034	DOLA Borrowing Right DBR	$0.04008 ₿0.00000063	0.72	$871.88K ₿13.88	$0.04085 ₿0.00000063	$0.03973 ₿0.00000059	$15.88K ₿0.25	$1.51M ₿24.04	$871.88K ₿13.88
3035	ICPanda DAO PANDA	$0.001064 ₿0.000000016	-9.41	$867.29K ₿13.7	$0.001217 ₿0.000000018	$0.001056 ₿0.000000016	$767.28 ₿0.01	$1.1M ₿17.4	$867.29K ₿13.7
3036	Shopify (Ondo Tokenized Stock) SHOPON	$114.14 ₿0.0018	-2.73	$870.6K ₿13.83	$117.8 ₿0.0018	$112.97 ₿0.0016	$2.54M ₿40.41	$870.6K ₿13.83	$870.6K ₿13.83
3037	INTERCELLAR CLR	$0.001894 ₿0.000000030	-6.71	$871.8K ₿13.79	$0.002122 ₿0.000000031	$0.001889 ₿0.000000029	$334.82 ₿0.01	$871.8K ₿13.79	$871.8K ₿13.79
3038	Spitcoin SPITCOIN	$0.00124 ₿0.000000019	-3.02	$861.69K ₿13.67	$0.001319 ₿0.000000020	$0.001224 ₿0.000000018	$988.8 ₿0.02	$1.24M ₿19.68	$861.69K ₿13.67
3039	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.76M ₿26.06	$868.46K ₿12.89
3040	BlockChip BCP	$0.0008683 ₿0.000000013	-2.00	$868.31K ₿13.82	$0.0009076 ₿0.000000013	$0.0008318 ₿0.000000012	$6.21K ₿0.1	$868.31K ₿13.82	$868.31K ₿13.82
3041	Pre-SP PSP	$0.001735 ₿0.000000026	-10.38	$867.65K ₿13.16	$0.001953 ₿0.000000029	$0.001732 ₿0.000000025	$89.17 ₿0	$867.65K ₿13.16	$867.65K ₿13.16
3042	Chain-key USDT CKUSDT	$0.9979 ₿0.000015	-0.08	$868.04K ₿13.85	$1 ₿0.000015	$0.9964 ₿0.000014	$91.22K ₿1.44	$868.04K ₿13.85	$868.04K ₿13.85
3043	Qi Dao QI	$0.006241 ₿0.000000099	-5.94	$863.47K ₿13.7	$0.006817 ₿0.00000010	$0.006225 ₿0.000000098	$34.99 ₿0	$1.25M ₿19.8	$863.47K ₿13.7
3044	S&P Global (Ondo Tokenized Stock) SPGION	$414.68 ₿0.0065	-1.06	$864.62K ₿13.76	$420.8 ₿0.0066	$409.51 ₿0.0061	$60.28K ₿0.96	$864.62K ₿13.76	$864.62K ₿13.76
3045	Stool Prisondente JAILSTOOL	$0.0008641 ₿0.000000013	-7.08	$864.04K ₿13.76	$0.0009379 ₿0.000000014	$0.0008641 ₿0.000000013	$62.71K ₿1	$864.04K ₿13.76	$864.04K ₿13.76
3046	UniCrypt UNCX	$23.57 ₿0.00037	-1.19	$860.92K ₿13.68	$24.48 ₿0.00037	$23.47 ₿0.00036	$181.92 ₿0	$1.12M ₿17.87	$860.92K ₿13.68
3047	Rivalz Network RIZ	$0.0001728 ₿0.0000000027	-3.98	$862.57K ₿13.71	$0.0001823 ₿0.0000000027	$0.0001725 ₿0.0000000026	$103.4K ₿1.65	$862.57K ₿13.71	$862.57K ₿13.71
3048	American Express (Ondo Tokenized Stock) AXPON	$303.3 ₿0.0048	-2.84	$860.36K ₿13.77	$314.59 ₿0.0048	$303.19 ₿0.0045	$59.44K ₿0.95	$860.36K ₿13.77	$860.36K ₿13.77
3049	LibertAI LTAI	$0.0485 ₿0.00000072	0	$859.6K ₿12.81	$0	$0	$40.49 ₿0	$1.33M ₿19.77	$859.6K ₿12.81
3050	360noscope420blazeit MLG	$0.0008603 ₿0.000000013	-6.06	$858.12K ₿13.68	$0.0009374 ₿0.000000014	$0.0008603 ₿0.000000013	$218.49K ₿3.47	$858.12K ₿13.68	$858.12K ₿13.68
3051	Portals PORTALS	$0.003736 ₿0.000000059	-3.55	$858.84K ₿13.71	$0.003878 ₿0.000000059	$0.003734 ₿0.000000056	$70.08K ₿1.11	$3.73M ₿59.61	$858.84K ₿13.71
3052	Attention ATTN	$0.0008624 ₿0.000000013	-1.05	$858.96K ₿13.61	$0.0009002 ₿0.000000013	$0.0008505 ₿0.000000012	$453.62 ₿0.01	$858.96K ₿13.61	$858.96K ₿13.61
3053	WHY WHY	$0.000000002043 ₿0.000000000000032	-1.92	$858.46K ₿13.67	$0.000000002133 ₿0.000000000000033	$0.00000000198 ₿0.000000000000030	$36.84K ₿0.59	$858.46K ₿13.67	$858.46K ₿13.67
3054	Mother Iggy MOTHER	$0.0008889 ₿0.000000014	-9.79	$858.12K ₿13.93	$0.0009855 ₿0.000000014	$0.0008888 ₿0.000000013	$78.78K ₿1.28	$858.12K ₿13.93	$858.12K ₿13.93
3055	WAR [OLD] WAR	$0.0008574 ₿0.000000013	-21.34	$858.7K ₿13.7	$0.00109 ₿0.000000016	$0.0001253 ₿0.0000000019	$52.02K ₿0.83	$858.7K ₿13.7	$858.7K ₿13.7
3056	Mavryk Network MVRK	$0.01526 ₿0.00000024	-0.12	$857.98K ₿13.66	$0.0153 ₿0.00000024	$0.0151 ₿0.00000022	$7.96K ₿0.13	$15.27M ₿243.09	$857.98K ₿13.66
3057	Blocksquare BST	$0.01268 ₿0.00000020	-2.79	$856.88K ₿13.63	$0.01305 ₿0.00000020	$0.01259 ₿0.00000019	$98.06K ₿1.56	$856.88K ₿13.63	$856.88K ₿13.63
3058	Kohenoor KEN	$28.57 ₿0.00045	-0.43	$857.14K ₿13.64	$29.16 ₿0.00045	$28.49 ₿0.00042	$540.02 ₿0.01	$2.91M ₿46.36	$857.14K ₿13.64
3059	IonQ (Ondo Tokenized) IONQON	$66.52 ₿0.0010	-5.45	$855.25K ₿13.63	$72.31 ₿0.0010	$65.17 ₿0.0010	$191.88K ₿3.06	$855.25K ₿13.63	$855.25K ₿13.63
3060	WUFFI WUF	$0.00000001036 ₿0.00000000000016	-3.06	$856.45K ₿13.58	$0.00000001122 ₿0.00000000000016	$0.00000001033 ₿0.00000000000015	$191.63 ₿0	$856.45K ₿13.58	$856.45K ₿13.58
3061	Pyth USDC PYTHUSDC	$1.07 ₿0.000017	-0.03	$855.26K ₿13.65	$1.07 ₿0.000017	$1.07 ₿0.000015	$0	$855.26K ₿13.65	$855.26K ₿13.65
3062	Catcoin CAT	$0.05367 ₿0.00000085	-22.17	$855.08K ₿13.66	$0.07008 ₿0.0000010	$0.05271 ₿0.00000081	$4.48K ₿0.07	$1.13M ₿18.01	$855.08K ₿13.66
3063	BUILD BUILD	$0.03501 ₿0.00000056	-5.79	$853.77K ₿13.62	$0.0387 ₿0.00000057	$0.03479 ₿0.00000054	$842.89 ₿0.01	$3.52M ₿56.14	$853.77K ₿13.62
3064	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.000848 ₿0.000000013	-1.67	$858.14K ₿13.54	$0.0009217 ₿0.000000014	$0.0008491 ₿0.000000012	$147.43 ₿0	$858.14K ₿13.54	$858.14K ₿13.54
3065	Enphase Energy (Ondo Tokenized) ENPHON	$67.61 ₿0.0010	-7.50	$852.65K ₿13.57	$73.27 ₿0.0011	$66.87 ₿0.0010	$118.81K ₿1.89	$852.65K ₿13.57	$852.65K ₿13.57
3066	Navacoin NAVA	$0.1983 ₿0.0000031	2.50	$848.23K ₿13.56	$0.2006 ₿0.0000031	$0.1888 ₿0.0000028	$61.26K ₿0.98	$28.04M ₿448.24	$848.23K ₿13.56
3067	HODL HODL	$0.00009155 ₿0.0000000014	-6.64	$848.59K ₿13.49	$0.00009848 ₿0.0000000014	$0.0000909 ₿0.0000000014	$12.53K ₿0.2	$913.75K ₿14.53	$848.59K ₿13.49
3068	Ledger AI LEDGER	$0.0003943 ₿0.0000000062	-4.54	$849.08K ₿13.5	$0.0004217 ₿0.0000000062	$0.0003922 ₿0.0000000061	$997.59 ₿0.02	$1.24M ₿19.69	$849.08K ₿13.5
3069	Caliber CAL50	$0.008454 ₿0.00000010	0	$845.48K ₿10.66	$0	$0	$19.97K ₿0.25	$845.48K ₿10.66	$845.48K ₿10.66
3070	Play Solana Token PLAY	$0.0007447 ₿0.000000011	-9.75	$845.27K ₿13.49	$0.0009127 ₿0.000000013	$0.0006038 ₿0.0000000092	$1.2K ₿0.02	$3.72M ₿59.44	$845.27K ₿13.49
3071	GoPulse GO	$0.04895 ₿0.00000078	-3.03	$844.54K ₿13.53	$0.0536 ₿0.00000080	$0.04895 ₿0.00000073	$225.74 ₿0	$844.54K ₿13.53	$844.54K ₿13.53
3072	Texas Instruments (Ondo Tokenized) TXNON	$311.59 ₿0.0049	1.32	$844K ₿13.44	$312.11 ₿0.0049	$306.17 ₿0.0045	$84.41K ₿1.34	$844K ₿13.44	$844K ₿13.44
3073	CockCardano COCK	$0.0008415 ₿0.000000013	-6.16	$844.11K ₿13.41	$0.0009173 ₿0.000000013	$0.0008384 ₿0.000000012	$904 ₿0.01	$844.11K ₿13.41	$844.11K ₿13.41
3074	wanETH WANETH	$1,795.84 ₿0.028	-3.43	$854.54K ₿13.44	$1,895.81 ₿0.028	$1,761.01 ₿0.026	$23.09K ₿0.36	$854.54K ₿13.44	$854.54K ₿13.44
3075	Swarm Markets SMT	$0.009181 ₿0.00000014	-36.74	$843.71K ₿13.31	$0.0152 ₿0.00000023	$0.007989 ₿0.00000012	$85.93K ₿1.37	$1.35M ₿21.35	$843.71K ₿13.31
3076	Bifrost Native Coin BNC	$0.02216 ₿0.00000035	-5.80	$843.15K ₿13.41	$0.02373 ₿0.00000035	$0.02214 ₿0.00000035	$574.28K ₿9.17	$1.77M ₿28.21	$843.15K ₿13.41
3077	zKML ZKML	$0.008737 ₿0.00000013	-4.26	$844.44K ₿13.37	$0.009343 ₿0.00000013	$0.008692 ₿0.00000013	$1.05K ₿0.02	$875.68K ₿13.86	$844.44K ₿13.37
3078	Gaia SN57	$1.65 ₿0.000026	-3.13	$839.9K ₿13.24	$1.79 ₿0.000027	$1.59 ₿0.000023	$280.05K ₿4.44	$839.9K ₿13.24	$839.9K ₿13.24
3079	LumiWave Protocol LWP	$0.001039 ₿0.000000016	1.82	$840.92K ₿13.39	$0.001075 ₿0.000000017	$0.0009055 ₿0.000000013	$1.54K ₿0.02	$840.92K ₿13.39	$840.92K ₿13.39
3080	Silencio SLC	$0.00003241 ₿0.00000000051	6.55	$840.79K ₿13.39	$0.00003453 ₿0.00000000051	$0.00003021 ₿0.00000000045	$104.53K ₿1.67	$3.2M ₿51.02	$840.79K ₿13.39
3081	Reddcoin RDD	$0.00002453 ₿0.00000000039	-5.51	$840.47K ₿13.41	$0.00002602 ₿0.00000000039	$0.00002445 ₿0.00000000037	$5.27K ₿0.08	$840.47K ₿13.41	$840.47K ₿13.41
3082	AVC AVC	$0.0002371 ₿0.0000000037	35.80	$839.96K ₿13.3	$0.0002371 ₿0.0000000036	$0.0001658 ₿0.0000000025	$2.89K ₿0.05	$2.37M ₿37.57	$839.96K ₿13.3
3083	AQC AQC	$0.000884 ₿0.000000014	-20.13	$844.6K ₿13.42	$0.001106 ₿0.000000016	$0.0008657 ₿0.000000013	$91K ₿1.45	$875.06K ₿13.91	$844.6K ₿13.42
3084	Loyal LOYAL	$0.1459 ₿0.0000023	-0.25	$838.35K ₿13.38	$0.1463 ₿0.0000023	$0.1459 ₿0.0000021	$523.63 ₿0.01	$3M ₿47.94	$838.35K ₿13.38
3085	Shina Inu SHI	$0.00000006034 ₿0.00000000000095	-2.37	$844.2K ₿13.31	$0.00000006309 ₿0.00000000000095	$0.00000005932 ₿0.00000000000091	$2.13K ₿0.03	$874.94K ₿13.79	$844.2K ₿13.31
3086	Cryptocurrency Coin CRYPTO	$0.0008348 ₿0.000000013	-13.99	$836.12K ₿13.27	$0.0009771 ₿0.000000014	$0.0008222 ₿0.000000012	$24.41K ₿0.39	$836.12K ₿13.27	$836.12K ₿13.27
3087	PEPTIDES PEPTI	$0.0008272 ₿0.000000013	2.72	$837.21K ₿13.11	$0.0009499 ₿0.000000014	$0.0006776 ₿0.000000010	$187.41K ₿2.98	$837.21K ₿13.11	$837.21K ₿13.11
3088	LORDS LORDS	$0.004025 ₿0.000000064	-7.38	$834.03K ₿13.25	$0.004497 ₿0.000000066	$0.00402 ₿0.000000061	$1.92K ₿0.03	$1.21M ₿19.2	$834.03K ₿13.25
3089	Hydra HYDRA	$0.02789 ₿0.00000044	1.02	$832.36K ₿13.23	$0.02801 ₿0.00000044	$0.02727 ₿0.00000040	$70.16K ₿1.12	$900.73K ₿14.32	$832.36K ₿13.23
3090	Loosh SN78	$1.99 ₿0.000031	-4.54	$834.33K ₿13.16	$2.17 ₿0.000032	$1.95 ₿0.000030	$209.88K ₿3.33	$834.33K ₿13.16	$834.33K ₿13.16
3091	Acala ACA	$0.0007109 ₿0.000000011	2.60	$829.42K ₿13.21	$0.0007109 ₿0.000000011	$0.0006761 ₿0.000000010	$272.79K ₿4.34	$1.14M ₿18.11	$829.42K ₿13.21
3092	Cat Call Agent CAT	$0.0008311 ₿0.000000013	-4.26	$828.49K ₿13.19	$0.0008855 ₿0.000000013	$0.0008243 ₿0.000000012	$41.35 ₿0	$828.49K ₿13.19	$828.49K ₿13.19
3093	BeB BEB1M	$0.0009625 ₿0.000000013	-5.70	$826.65K ₿13.13	$0.001047 ₿0.000000015	$0.0008225 ₿0.000000013	$344.17 ₿0.01	$826.65K ₿13.13	$826.65K ₿13.13
3094	Phoenix PHB	$0.01144 ₿0.00000018	-9.19	$830.98K ₿12.87	$0.01484 ₿0.00000022	$0.01133 ₿0.00000017	$380.59K ₿6.05	$830.98K ₿12.87	$830.98K ₿12.87
3095	Cerebrum DAO NEURON	$0.00002909 ₿0.00000000046	-2.74	$825.56K ₿13.11	$0.00003088 ₿0.00000000046	$0.00002898 ₿0.00000000044	$2.33K ₿0.04	$2.5M ₿39.77	$825.56K ₿13.11
3096	Alon ALON	$0.0008319 ₿0.000000013	-5.48	$826.38K ₿13.16	$0.0008998 ₿0.000000013	$0.0008252 ₿0.000000012	$85.57K ₿1.36	$826.38K ₿13.16	$826.38K ₿13.16
3097	America250 USA250	$0.0008054 ₿0.000000013	46.03	$824.81K ₿13.41	$0.001026 ₿0.000000015	$0.0005496 ₿0.0000000082	$96.17K ₿1.52	$824.81K ₿13.41	$824.81K ₿13.41
3098	TON FISH MEMECOIN FISH	$0.000000002728 ₿0.000000000000043	-21.17	$824.84K ₿12.98	$0.000000003495 ₿0.000000000000052	$0.000000002717 ₿0.000000000000043	$8.81K ₿0.14	$1.12M ₿17.63	$824.84K ₿12.98
3099	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3100	Concilium CONCILIUM	$0.3236 ₿0.0000051	-2.77	$819.32K ₿13.08	$0.3524 ₿0.0000053	$0.3185 ₿0.0000048	$22.07K ₿0.35	$858.25K ₿13.7	$819.32K ₿13.08
3101	QBX QBX	$0.0005949 ₿0.0000000094	0.75	$820.58K ₿13.05	$0.0006162 ₿0.0000000094	$0.0005867 ₿0.0000000088	$18.37K ₿0.29	$820.58K ₿13.05	$820.58K ₿13.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}