Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	Feed The World FW	$0.001627	0.97	$1.85M	$0.001632	$0.001539	$1.41K	$2.43M	$1.85M
3006	Nuls NULS	$0.01641 ₿0.000012	-3.26	$1.85M ₿1.38K	$0.01728 ₿0.000013	$0.01639 ₿0.000011	$240.87K ₿199.6	$2.16M ₿1.62K	$1.85M ₿1.38K
3007	Based Bario BARIO	$0.001847	-6.09	$1.85M	$0.002133	$0.001845	$21.03K	$1.85M	$1.85M
3008	BSX BSX	$0.009053	-2.48	$1.85M	$0.009442	$0.008464	$280.07K	$9.04M	$1.85M
3009	Solace $SOLACE	$0.003684	16.73	$1.84M	$0.003809	$0.003065	$3.48M	$3.68M	$1.84M
3010	ChAtoshI CHATOSHI	$0.001843	3.95	$1.84M	$0.001847	$0.00175	$1.92K	$1.84M	$1.84M
3011	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.60	$1.84M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$3.49K ₿0.14	$1.84M	$1.84M ₿0
3012	Krypton DAO KRD	$0.01796 ₿0.000011	-2.32	$1.84M ₿1.19K	$0.01898 ₿0.000011	$0.0178 ₿0.000011	$3.14K ₿0.1	$179.7M ₿116.57K	$1.84M ₿1.19K
3013	Libre LIBRE	$0.0006017 ₿0.000000015	173.06	$1.84M ₿33.18	$0.0006199 ₿0.000000015	$0.0002203 ₿0.000000015	$40.73K ₿0.04	$1.84M ₿33.18	$1.84M ₿33.18
3014	SkyNity SkyDust SDT	$0.09713	-0.10	$1.84M	$0.09725	$0.09709	$3.93K	$8.78M	$1.84M
3015	Juicebox JBX	$0.0009906 ₿0.000000045	1.17	$1.84M ₿89.26	$0.0009924 ₿0.000000049	$0.0009785 ₿0.000000045	$416.75 ₿0.07	$2M ₿93.34	$1.84M ₿89.26
3016	Loom Network (NEW) LOOM	$0.001474 ₿0.0000014	-4.72	$1.84M ₿1.82K	$0.001576 ₿0.0000015	$0.00146 ₿0.0000014	$743.35K ₿117.4	$1.92M ₿1.93K	$1.84M ₿1.82K
3017	Epik Prime EPIK	$0.001487 ₿0.00000020	34.59	$1.83M ₿216.08	$0.001705 ₿0.00000020	$0.001099 ₿0.00000020	$415.3K ₿4.69	$3M ₿410.41	$1.83M ₿216.08
3018	SwapX SWPX	$0.0856	6.93	$1.83M	$0.08751	$0.07893	$79.29K	$6.95M	$1.83M
3019	Tron Bull Coin TBULL	$0.001831	-8.65	$1.83M	$0.002048	$0.001802	$545.09K	$1.83M	$1.83M
3020	Baby JubJub BJUB	$0.0002058	0.04	$1.82M	$0.0002097	$0.0001836	$34.68K	$2.07M	$1.82M
3021	SURF SURF	$0.01822	3.15	$1.82M	$0.01835	$0.01658	$4.84K	$1.82M	$1.82M
3022	Peng PENG	$0.01821 ₿0.0000040	5.35	$1.82M ₿406.18	$0.01821 ₿0.0000045	$0.01705 ₿0.0000032	$403.21K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
3023	Synesis One SNS	$0.002459 ₿0.0000010	14.97	$1.82M ₿520.79	$0.002762 ₿0.0000011	$0.002138 ₿0.0000010	$403.2K ₿31.77	$2.46M ₿1.07K	$1.82M ₿520.79
3024	K9 Finance DAO KNINE	$0.00000277 ₿0.0000000011	4.59	$1.82M ₿0	$0.000002799 ₿0.0000000013	$0.000002629 ₿0.0000000011	$227.19K ₿12.44	$2.77M ₿1.18K	$1.82M ₿0
3025	Lumerin LMR	$0.002878 ₿0.0000010	-1.57	$1.82M ₿638.35	$0.002948 ₿0.0000011	$0.002607 ₿0.00000095	$63.16K ₿3.94	$2.88M ₿1.05K	$1.82M ₿638.35
3026	Darwinia Network Native Token RING	$0.001064 ₿0.000000072	-1.49	$1.82M ₿129.65	$0.001083 ₿0.000000075	$0.001005 ₿0.000000071	$60.22K ₿5.69	$2.24M ₿174.83	$1.82M ₿129.65
3027	Catcoin CAT	$0.1195 ₿0.00000019	1.66	$1.82M ₿1.37	$0.1212 ₿0.	$0.1169 ₿0.	$36.39K ₿0	$2.53M	$1.82M ₿1.37
3028	Woman Yelling At Cat WYAC	$0.001836	14.07	$1.81M	$0.001848	$0.001582	$15.68K	$1.81M	$1.81M
3029	Domi DOMI	$0.00406 ₿0.00000069	5.34	$1.82M ₿242.58	$0.004153 ₿0.00000073	$0.003699 ₿0.00000068	$74.91K ₿4.05	$4.06M ₿692.83	$1.82M ₿242.58
3030	Kabila KBL	$0.009002	5.08	$1.81M	$0.00923	$0.008471	$14.74K	$9M	$1.81M
3031	Evmos EVMOS	$0.003537 ₿0.0000010	6.88	$1.81M ₿511.62	$0.003536 ₿0.0000010	$0.003264 ₿0.0000010	$138.15K ₿15.07	$3.54M ₿1.03K	$1.81M ₿511.62
3032	CHONKY CHONKY	$0.00000362 ₿0.00000000068	8.01	$1.81M ₿0	$0.000003629 ₿0.00000000082	$0.00000331 ₿0.00000000066	$24.33K ₿5.62	$1.81M ₿339.51	$1.81M ₿0
3033	Lisk Bridged USDC (Lisk) USDC.E	$0.9996	-0.01*	$1.81M	$1	$0.9995	$14.37K	$1.81M	$1.81M
3034	SMARDEX WRAPPED USDN WUSDN	$1.08	-0.84	$1.81M	$1.1	$1.07	$37.26K	$1.81M	$1.81M
3035	ISKRA Token ISK	$0.004501 ₿0.0000036	-0.03	$1.81M ₿513.66	$0.004521 ₿0.0000036	$0.00448 ₿0.0000034	$156.72K ₿1.86	$4.48M ₿3.64K	$1.81M ₿513.66
3036	Fuzion FUZN	$0.01033 ₿0.00000050	7.17	$1.81M ₿0	$0.01033 ₿0.00000051	$0.009641 ₿0.00000049	$2.29 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3037	Crashout CRASHOUT	$0.001923	33.44	$1.91M	$0.002149	$0.001436	$134.5K	$1.91M	$1.91M
3038	LOL LOL	$0.001847	8.54	$1.81M	$0.00188	$0.001684	$39.56K	$1.81M	$1.81M
3039	We Love Tits TITS	$0.001805	1.46	$1.8M	$0.001814	$0.001544	$233.48K	$1.8M	$1.8M
3040	Puffverse PFVS	$0.01543	17.09	$1.8M	$0.0161	$0.01277	$5.64M	$15.47M	$1.8M
3041	TRUE TRUE	$0.02111	7.97	$1.8M	$0.02114	$0.01955	$3.3K	$2.11M	$1.8M
3042	1000x by Virtuals 1000X	$0.001815	11.54	$1.8M	$0.001837	$0.001601	$1.98K	$1.8M	$1.8M
3043	Memes AI MEMESAI	$0.001798	2.21	$1.78M	$0.001814	$0.001605	$363.33K	$1.78M	$1.78M
3044	Autonomous Virtual Beings AVB	$0.001796	13.38	$1.8M	$0.001857	$0.001531	$369.92K	$1.8M	$1.8M
3045	Giggles GIGGLES	$0.001793	-19.26	$1.79M	$0.002489	$0.001793	$1.47M	$1.79M	$1.79M
3046	Kudai KUDAI	$0.00001792	16.18	$1.79M	$0.00001794	$0.00001542	$15.36K	$1.79M	$1.79M
3047	Synk SYNK	$0.01791	6.27	$1.79M	$0.01807	$0.01583	$56.99K	$1.79M	$1.79M
3048	Mt Pelerin Shares MPS	$3.58 ₿0.000074	-1.03	$1.79M ₿37.34	$3.76 ₿0.000074	$3.58 ₿0.000063	$2.02K ₿0.04	$35.77M ₿746.85	$1.79M ₿37.34
3049	NextPlace SN48	$1.12	1.76	$1.78M	$1.12	$0.9832	$15.34K	$1.78M	$1.78M
3050	Reality Metaverse RMV	$0.00242 ₿0.00000075	11.78	$1.78M ₿226.42	$0.002493 ₿0.00000086	$0.002165 ₿0.00000074	$67.36K ₿7.3	$2.39M ₿759.21	$1.78M ₿226.42
3051	Rome ROME	$12.12 ₿0.00017	-0.39	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3052	ApeScreener APES	$0.01778	3.28	$1.78M	$0.01854	$0.01716	$10.86K	$1.78M	$1.78M
3053	Storm STMX	$0.0001615 ₿0.00000014	-69.49	$1.78M ₿1.64K	$0.001028 ₿0.00000015	$0.0001582 ₿0.00000014	$60.65M ₿60.54	$2.02M ₿1.86K	$1.78M ₿1.64K
3054	NVIDIA xStock NVDAX	$157.69	2.56	$1.78M	$158.6	$150.3	$1.46M	$2.78M	$1.78M
3055	NORMIE NORMIE	$0.001822 ₿0.0000013	11.67	$1.78M ₿1.35K	$0.001849 ₿0.0000017	$0.001628 ₿0.0000013	$18.84K ₿173.14	$1.78M ₿1.35K	$1.78M ₿1.35K
3056	dextoro DTR	$0.001775	-18.11	$1.76M	$0.00246	$0.001634	$203.87K	$1.76M	$1.76M
3057	Solchat CHAT	$0.1951 ₿0.000092	9.22	$1.77M ₿820.77	$0.1977 ₿0.00010	$0.1778 ₿0.000091	$82.62K ₿22.69	$1.78M ₿837.99	$1.77M ₿820.77
3058	Froge FROGE	$0.000000002728 ₿0.000000000000085	5.21	$1.77M ₿0	$0.000000002763 ₿0.	$0.000000002574 ₿0.	$299.55K ₿0	$1.77M ₿59.1	$1.77M ₿0
3059	Mumu MUMU	$0.000000002573 ₿0.00000000000018	32.90	$1.77M ₿0	$0.000000002604 ₿0.00000000000021	$0.000000001935 ₿0.00000000000016	$74.14K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
3060	UpRock UPT	$0.008139	1.72	$1.77M	$0.008139	$0.007861	$160.31K	$8.11M	$1.77M
3061	KAKA KAKA	$0.001782	9.12	$1.77M	$0.001805	$0.001439	$1.65M	$1.77M	$1.77M
3062	Chunking SN40	$1.09	6.06	$1.77M	$1.09	$1	$306.02K	$1.77M	$1.77M
3063	DEPIN DEPIN	$0.001834	76.97	$1.77M	$0.001834	$0.001036	$448.71	$1.89M	$1.77M
3064	Storb SN26	$1.12	3.36	$1.77M	$1.13	$1.03	$125.46K	$1.77M	$1.77M
3065	Kenshi KNS	$0.002048 ₿0.00000047	21.06	$1.76M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$26.03K ₿0.49	$2.05M ₿472.23	$1.76M ₿406.12
3066	Simple AI SMPL	$0.0176	5.42	$1.76M	$0.01812	$0.01665	$4.56K	$1.76M	$1.76M
3067	AVINOC AVINOC	$0.01053 ₿0.0000015	6.66	$1.71M ₿264.92	$0.01074 ₿0.0000015	$0.0095 ₿0.0000014	$1.08K ₿0.85	$10.25M ₿1.59K	$1.71M ₿264.92
3068	Ghiblification GHIBLI	$0.001755	0.59	$1.76M	$0.001762	$0.001621	$10.9M	$1.76M	$1.76M
3069	SERO SERO	$0.00402 ₿0.000000067	2.93	$1.76M ₿27.76	$0.004141 ₿0.000000067	$0.003892 ₿0.000000065	$174.62K ₿6.42	$2.61M ₿43.55	$1.76M ₿27.76
3070	SuiPad SUIP	$0.02555 ₿0.0000015	13.71	$1.77M ₿105.35	$0.02561 ₿0.0000016	$0.02064 ₿0.0000015	$169.5K ₿1.96	$2.56M ₿159.56	$1.77M ₿105.35
3071	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	0.01*	$1.75M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$192.84K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3072	Aimonica Brands AIMONICA	$0.001746	18.09	$1.74M	$0.001822	$0.001448	$1.6M	$1.74M	$1.74M
3073	Lumoz MOZ	$0.001204	-1.16	$1.74M	$0.001245	$0.001193	$861.86K	$12.05M	$1.74M
3074	Litecoin Cash LCC	$0.002139 ₿0.000000099	11.35	$1.74M ₿79.31	$0.002482 ₿0.000000099	$0.001918 ₿0.000000080	$8.27 ₿0	$1.74M ₿83.36	$1.74M ₿79.31
3075	Talken TALK	$0.006297 ₿0.0000036	4.37	$1.74M ₿724.25	$0.006298 ₿0.0000036	$0.00577 ₿0.0000034	$173.87K ₿1.31	$3.15M ₿1.78K	$1.74M ₿724.25
3076	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3077	BOBER BOBER	$0.0002496 ₿0.0000000097	4.44	$1.74M ₿0	$0.0002523 ₿0.000000010	$0.0002382 ₿0.0000000094	$17.42K ₿5.29	$1.74M ₿67.61	$1.74M ₿0
3078	Dippy Speech SN58	$1.07	10.53	$1.74M	$1.1	$0.929	$479.93K	$1.74M	$1.74M
3079	Locked Money LMY	$0.002034	4.01	$1.74M	$0.002071	$0.001932	$14.32K	$20.34M	$1.74M
3080	Forgotten Playland FP	$0.0004261 ₿0.00000071	3.91	$1.74M ₿391.31	$0.0004271 ₿0.00000078	$0.000388 ₿0.00000071	$537.66K ₿7.01	$3.4M ₿7.12K	$1.74M ₿391.31
3081	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2124 ₿0.0000019	$0.2014 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3082	Quadrant Protocol EQUAD	$0.003195 ₿0.00000010	-6.62	$1.74M ₿56.27	$0.003651	$0.003122	$385.88 ₿0.01	$3.2M ₿103.59	$1.74M ₿56.27
3083	State of Mika by Virtuals STATE	$0.001734	14.32	$1.74M	$0.001735	$0.001503	$4.02K	$1.74M	$1.74M
3084	Sekuya Multiverse SKYA	$0.004273	3.01	$1.73M	$0.004347	$0.004057	$117.56K	$4.28M	$1.73M
3085	0xBitcoin 0XBTC	$0.1593 ₿0.0000010	5.11	$1.73M ₿11.41	$0.1686 ₿0.0000010	$0.1502 ₿0.00000094	$1.52 ₿0	$3.35M ₿22.11	$1.73M ₿11.41
3086	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3087	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.02	$1.73M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$39.6K ₿13.14	$1.73M	$1.73M ₿0
3088	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	-0.01	$1.72M	$1.05	$1.05	$0	$1.72M	$1.72M
3089	ioUSDC IOUSDC	$0.9792 ₿0.000014	0.86	$1.72M ₿0	$1.02 ₿0.000014	$0.9539 ₿0.000014	$5.14K ₿0.64	$1.72M ₿8.93	$1.72M ₿0
3090	Engines of Fury FURY	$0.03384	10.50	$1.69M	$0.03422 ₿0.	$0.03003 ₿0.	$357.92K ₿0	$4.01M	$1.69M
3091	Precog SN52	$1.46	3.96	$1.71M	$1.46	$1.36	$92.13K	$1.71M	$1.71M
3092	Boomer BOOMER	$0.001845 ₿0.000000057	1.20	$1.71M ₿0	$0.001994 ₿0.000000062	$0.00181 ₿0.000000037	$569.64K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3093	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3094	Bubb BUBB	$0.001709	-0.07	$1.71M	$0.001768	$0.001622	$7.09M	$1.71M	$1.71M
3095	Cheese CHEESE	$0.001709	0.20	$1.7M	$0.001922	$0.001677	$15.73K	$1.7M	$1.7M
3096	Kinetix Finance Token KAI	$0.001765	-21.01	$1.7M	$0.002237	$0.001705	$68.7K	$1.77M	$1.7M
3097	Hara Token HART	$0.00142 ₿0.000000024	-3.81	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001393 ₿0.000000023	$27.29 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3098	VersaGames VERSA	$0.01567 ₿0.00000022	1.24	$1.69M ₿23.52	$0.0158 ₿0.00000036	$0.01538 ₿0.00000021	$7.02 ₿0	$5M ₿70.95	$1.69M ₿23.52
3099	Freedom Dollar FUSD	$0.9995	-0.32	$1.7M	$1	$0.9994	$99.64K	$999.55T	$1.7M
3100	WAI Combinator by Virtuals WAI	$0.0017	14.78	$1.7M	$0.00182	$0.001449	$28.78K	$1.7M	$1.7M
3101	monke MONKE	$0.001696	11.93	$1.71M	$0.002692	$0.001506	$2.24M	$1.71M	$1.71M
3102	Chasm CAI	$0.01692	6.77	$1.69M	$0.0194	$0.0158	$44.56K	$16.92M	$1.69M
3103	FLORK CTO FLORK	$0.001802	5.52	$1.69M	$0.001804	$0.001622	$804.27K	$1.69M	$1.69M
3104	CitaDAO KNIGHT	$0.001161 ₿0.000000026	2.71	$1.69M ₿37.63	$0.001177	$0.001129	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}