Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Silencio SLC	$0.00003208 ₿0.00000000052	1.00	$842.22K ₿13.64	$0.00003381 ₿0.00000000054	$0.00002987 ₿0.00000000047	$163.98K ₿2.62	$3.21M ₿51.98	$842.22K ₿13.64
3009	Metal Dollar XMD	$0.9827 ₿0.000016	-1.24	$822.1K ₿13.25	$1.01 ₿0.000016	$0.9784 ₿0.000015	$2.11M ₿34.35	$822.1K ₿13.25	$822.1K ₿13.25
3010	Echo Protocol ECHO	$0.004031 ₿0.000000064	-3.33	$840.44K ₿13.46	$0.00417 ₿0.000000065	$0.004001 ₿0.000000064	$69.56K ₿1.11	$4.04M ₿64.65	$840.44K ₿13.46
3011	ichi.farm ICHI	$0.08959 ₿0.0000014	0.51	$840.08K ₿13.42	$0.09046 ₿0.0000014	$0.08751 ₿0.0000013	$233.72 ₿0	$895.66K ₿14.31	$840.08K ₿13.42
3012	LIL Bits LIL	$0.0008351 ₿0.000000013	-5.21	$835.03K ₿13.41	$0.000881 ₿0.000000013	$0.0007823 ₿0.000000012	$5.46K ₿0.09	$835.03K ₿13.41	$835.03K ₿13.41
3013	Clore.ai CLORE	$0.001324 ₿0.000000022	-5.16	$837.71K ₿13.95	$0.00141 ₿0.000000022	$0.001325 ₿0.000000021	$1.18M ₿1.71	$842.34K ₿14.02	$837.71K ₿13.95
3014	Dogeus Maximus DOGEUS	$0.000837 ₿0.000000013	-9.60	$838K ₿13.37	$0.0009775 ₿0.000000015	$0.0007531 ₿0.000000012	$289.5K ₿4.7	$838K ₿13.37	$838K ₿13.37
3015	Hyperwave HLP HWHLP	$1.13 ₿0.000018	-0.39	$838.01K ₿13.41	$1.14 ₿0.000018	$1.13 ₿0.000017	$133.73 ₿0	$838.01K ₿13.41	$838.01K ₿13.41
3016	UXLINK UXLINK	$0.0009766 ₿0.000000015	-2.03	$837.48K ₿13.32	$0.001021 ₿0.000000016	$0.0008809 ₿0.000000014	$114.49K ₿1.83	$977.24K ₿15.54	$837.48K ₿13.32
3017	Orynth ORY	$0.0008475 ₿0.000000013	4.31	$846.49K ₿13.35	$0.0009881 ₿0.000000015	$0.0007389 ₿0.000000011	$35.89K ₿0.56	$846.49K ₿13.35	$846.49K ₿13.35
3018	Presearch PRE	$0.0009821 ₿0.000000015	14.76	$833.85K ₿13.32	$0.0009821 ₿0.000000015	$0.0008557 ₿0.000000013	$3.33K ₿0.05	$982.05K ₿15.69	$833.85K ₿13.32
3019	Amocucinare AMORE	$0.0008747 ₿0.000000013	-4.54	$832.83K ₿13.31	$0.0009344 ₿0.000000014	$0.0008447 ₿0.000000013	$30.36K ₿0.48	$846.45K ₿13.53	$832.83K ₿13.31
3020	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	-2.06	$832.03K ₿13.34	$0.000000000231 ₿0.0000000000000036	$0.000000000225 ₿0.0000000000000036	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3021	00 Token 00	$0.003505 ₿0.000000057	2.37	$815.67K ₿13.27	$0.00364 ₿0.000000058	$0.003394 ₿0.000000053	$4.26K ₿0.07	$3.51M ₿57.02	$815.67K ₿13.27
3022	Reflexer Ungovernance Token FLX	$1 ₿0.000015	1.42	$830.25K ₿13.22	$1.01 ₿0.000016	$0.9897 ₿0.000015	$425.16 ₿0.01	$960.78K ₿15.3	$830.25K ₿13.22
3023	Orion Protocol ORN	$0.0241 ₿0.00000038	8.99	$829.84K ₿13.26	$0.02467 ₿0.00000039	$0.02197 ₿0.00000034	$330.12 ₿0.01	$2.41M ₿38.51	$829.84K ₿13.26
3024	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3025	Stool Prisondente JAILSTOOL	$0.0008276 ₿0.000000013	-3.41	$827.62K ₿13.22	$0.000863 ₿0.000000013	$0.0008147 ₿0.000000013	$770.05K ₿12.28	$827.62K ₿13.22	$827.62K ₿13.22
3026	Exxon Mobil xStock XOMX	$138.62 ₿0.0022	-1.85	$827.9K ₿13.23	$141.23 ₿0.0022	$137.23 ₿0.0021	$800.66 ₿0.01	$94.25M ₿1.51K	$827.9K ₿13.23
3027	USMeme USM	$0.00000831 ₿0.00000000013	-3.27	$826.67K ₿13.22	$0.00000859 ₿0.00000000013	$0.0000083 ₿0.00000000013	$182.62 ₿0	$826.67K ₿13.22	$826.67K ₿13.22
3028	Hestia HESTIA	$1.73 ₿0.000027	1.86	$826.47K ₿13.2	$1.73 ₿0.000027	$1.69 ₿0.000026	$301.32 ₿0	$826.47K ₿13.2	$826.47K ₿13.2
3029	Cigarette Token CIG	$0.0003704 ₿0.0000000057	0	$826.19K ₿12.92	$0	$0	$57.61 ₿0	$826.19K ₿12.92	$826.19K ₿12.92
3030	Memelinked MK	$0.01667 ₿0.00000026	-5.55	$823.63K ₿13.16	$0.01766 ₿0.00000028	$0.01663 ₿0.00000026	$2.11K ₿0.03	$823.63K ₿13.16	$823.63K ₿13.16
3031	Hydra HYDRA	$0.02736 ₿0.00000043	-0.37	$823.11K ₿13.15	$0.02756 ₿0.00000044	$0.02736 ₿0.00000042	$664.25 ₿0.01	$890.73K ₿14.23	$823.11K ₿13.15
3032	S&P Global (Ondo Tokenized Stock) SPGION	$405.48 ₿0.0064	-0.72	$824.73K ₿13.13	$411.89 ₿0.0066	$403.36 ₿0.0063	$59.01K ₿0.94	$824.73K ₿13.13	$824.73K ₿13.13
3033	SpaceMoon SPACEMOON	$0.0008195 ₿0.000000013	-25.68	$820.68K ₿13.2	$0.001231 ₿0.000000019	$0.0006597 ₿0.000000010	$452.78K ₿7.26	$820.68K ₿13.2	$820.68K ₿13.2
3034	Chickencoin CHKN	$0.00000001188 ₿0.00000000000019	-4.21	$820.24K ₿13.12	$0.00000001241 ₿0.00000000000019	$0.00000001179 ₿0.00000000000018	$63.32 ₿0	$820.24K ₿13.12	$820.24K ₿13.12
3035	Shutter SHU	$0.002164 ₿0.000000034	-0.11	$819.31K ₿13.09	$0.002166 ₿0.000000034	$0.002164 ₿0.000000033	$102.07 ₿0	$2.16M ₿34.58	$819.31K ₿13.09
3036	DoorDash (Ondo Tokenized Stock) DASHON	$172.3 ₿0.0027	0.16	$818.61K ₿13.16	$172.3 ₿0.0027	$172.03 ₿0.0026	$2.49 ₿0	$818.61K ₿13.16	$818.61K ₿13.16
3037	ENIMZ ENIMZ	$0.008519 ₿0.00000013	0.50	$817.36K ₿13.06	$0.008519 ₿0.00000013	$0.008445 ₿0.00000013	$1.5K ₿0.02	$817.36K ₿13.06	$817.36K ₿13.06
3038	SALT SALT	$0.009333 ₿0.00000014	-1.81	$816.67K ₿13.05	$0.009506 ₿0.00000015	$0.009237 ₿0.00000014	$93.88 ₿0	$1.12M ₿17.9	$816.67K ₿13.05
3039	BeB BEB1M	$0.0008258 ₿0.000000013	-3.24	$815.6K ₿13.24	$0.0008535 ₿0.000000013	$0.0007143 ₿0.000000011	$9.28K ₿0.15	$815.6K ₿13.24	$815.6K ₿13.24
3040	Komodo KMD	$0.005788 ₿0.000000092	-35.61	$814.17K ₿13.01	$0.01098 ₿0.00000017	$0.005101 ₿0.000000081	$19.99 ₿0	$814.17K ₿13.01	$814.17K ₿13.01
3041	Mother Iggy MOTHER	$0.0008428 ₿0.000000013	-2.21	$813.65K ₿13	$0.000862 ₿0.000000013	$0.0008209 ₿0.000000013	$77.94K ₿1.25	$813.65K ₿13	$813.65K ₿13
3042	Brett (ETH) BRETT	$0.0118 ₿0.00000018	-0.06	$813.46K ₿12.89	$0.01204 ₿0.00000019	$0.01134 ₿0.00000018	$113.17K ₿1.8	$813.46K ₿12.89	$813.46K ₿12.89
3043	Uber (Ondo Tokenized Stock) UBERON	$70.02 ₿0.0011	-2.71	$814.63K ₿13.04	$72.01 ₿0.0011	$69.88 ₿0.0011	$716.85K ₿11.41	$814.63K ₿13.04	$814.63K ₿13.04
3044	TSMC xStock TSMX	$444.75 ₿0.0071	-2.92	$813.1K ₿12.99	$458.14 ₿0.0072	$439.81 ₿0.0070	$13.19K ₿0.21	$103.83M ₿1.66K	$813.1K ₿12.99
3045	Vibing Cat Coin VIBECOIN	$0.0008127 ₿0.000000012	-16.30	$812.36K ₿12.98	$0.0009711 ₿0.000000015	$0.0008086 ₿0.000000012	$15.82K ₿0.25	$812.36K ₿12.98	$812.36K ₿12.98
3046	Wojak Coin WOJAK	$0.00001169 ₿0.00000000018	-4.95	$812.3K ₿12.98	$0.00001232 ₿0.00000000019	$0.00001166 ₿0.00000000018	$1.67K ₿0.03	$812.3K ₿12.98	$812.3K ₿12.98
3047	CAD Digital CADD	$0.7168 ₿0.000011	-0.04	$812.05K ₿12.97	$0.7173 ₿0.000011	$0.7162 ₿0.000011	$3.81 ₿0	$812.05K ₿12.97	$812.05K ₿12.97
3048	node.sys NYS	$0.001801 ₿0.000000028	-1.06	$810.79K ₿12.95	$0.001821 ₿0.000000028	$0.001793 ₿0.000000028	$6.32K ₿0.1	$810.79K ₿12.95	$810.79K ₿12.95
3049	Sallar ALL	$0.000311 ₿0.0000000049	-4.69	$810.3K ₿12.96	$0.0003274 ₿0.0000000051	$0.0003087 ₿0.0000000049	$122.4 ₿0	$810.3K ₿12.96	$810.3K ₿12.96
3050	mini MINI	$0.0009238 ₿0.000000014	-8.25	$809.53K ₿12.98	$0.001007 ₿0.000000016	$0.0009154 ₿0.000000014	$123.96K ₿1.98	$809.53K ₿12.98	$809.53K ₿12.98
3051	MUTE SWAP by Virtuals MUTE	$0.00202 ₿0.000000032	-4.21	$808.52K ₿12.94	$0.002124 ₿0.000000033	$0.001984 ₿0.000000031	$2.56K ₿0.04	$2.02M ₿32.35	$808.52K ₿12.94
3052	AUTONOMOPOLY AUTONO	$0.00000809 ₿0.00000000012	-8.61	$808.76K ₿12.92	$0.000008849 ₿0.00000000014	$0.000007969 ₿0.00000000012	$20.92K ₿0.33	$808.76K ₿12.92	$808.76K ₿12.92
3053	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.72 ₿0.0021	0.78	$808.37K ₿12.91	$131.72 ₿0.0021	$129.81 ₿0.0020	$22.33 ₿0	$808.37K ₿12.91	$808.37K ₿12.91
3054	Moon Tropica CAH	$0.2873 ₿0.0000046	-2.77	$806.52K ₿12.94	$0.2959 ₿0.0000047	$0.2874 ₿0.0000045	$262.71 ₿0	$10.06M ₿161.38	$806.52K ₿12.94
3055	Mint Token MT	$0.002005 ₿0.000000032	-2.39	$806.13K ₿12.88	$0.002055 ₿0.000000032	$0.00198 ₿0.000000031	$1.12K ₿0.02	$1.3M ₿20.77	$806.13K ₿12.88
3056	Solvex Network SOLVEX	$0.02037 ₿0.00000032	-0.50	$804.76K ₿12.85	$0.02057 ₿0.00000033	$0.01997 ₿0.00000031	$9.72K ₿0.16	$1.02M ₿16.27	$804.76K ₿12.85
3057	Lair LAIR	$0.001133 ₿0.000000018	-0.52	$804.12K ₿12.85	$0.001157 ₿0.000000018	$0.001122 ₿0.000000017	$1.87K ₿0.03	$1.13M ₿18.11	$804.12K ₿12.85
3058	Loyal LOYAL	$0.1399 ₿0.0000022	0.19	$804.06K ₿12.85	$0.14 ₿0.0000022	$0.1396 ₿0.0000021	$417.75 ₿0.01	$2.88M ₿46.02	$804.06K ₿12.85
3059	Global Coin Research GCR	$0.08039 ₿0.0000012	0.01*	$803.92K ₿12.89	$0.08039 ₿0.0000013	$0.08037 ₿0.0000012	$261.68 ₿0	$803.92K ₿12.89	$803.92K ₿12.89
3060	The Bitcoin Mascot BITTY	$0.0008023 ₿0.000000012	12.99	$801.77K ₿12.79	$0.0008165 ₿0.000000013	$0.0006812 ₿0.000000010	$43.91K ₿0.7	$801.77K ₿12.79	$801.77K ₿12.79
3061	Italian National Football Team Fan Token ITA	$0.06451 ₿0.0000010	-0.72	$819.52K ₿12.84	$0.06521 ₿0.0000010	$0.06237 ₿0.00000099	$20.42K ₿0.33	$1.93M ₿30.3	$819.52K ₿12.84
3062	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3063	Aircoin AIRCOIN	$0.0008039 ₿0.000000012	-6.57	$802.71K ₿12.84	$0.0008615 ₿0.000000013	$0.000799 ₿0.000000012	$44.21K ₿0.71	$802.71K ₿12.84	$802.71K ₿12.84
3064	Catbal CATBAL	$0.7976 ₿0.000012	-8.65	$802.53K ₿12.83	$0.8732 ₿0.000013	$0.7995 ₿0.000012	$31.91K ₿0.5	$802.53K ₿12.83	$802.53K ₿12.83
3065	Texas Instruments (Ondo Tokenized) TXNON	$305.12 ₿0.0048	-8.66	$801.97K ₿12.82	$334.22 ₿0.0053	$304.69 ₿0.0048	$65.23K ₿1.05	$801.97K ₿12.82	$801.97K ₿12.82
3066	360noscope420blazeit MLG	$0.0008001 ₿0.000000012	-6.78	$801.94K ₿12.71	$0.0008618 ₿0.000000013	$0.000786 ₿0.000000012	$342K ₿5.45	$801.94K ₿12.71	$801.94K ₿12.71
3067	EverRise RISE	$0.00001118 ₿0.00000000017	-2.15	$801.61K ₿12.75	$0.00001144 ₿0.00000000018	$0.00001101 ₿0.00000000017	$68.54 ₿0	$801.61K ₿12.75	$801.61K ₿12.75
3068	Acala ACA	$0.000687 ₿0.000000010	0.98	$801.6K ₿12.79	$0.0006939 ₿0.000000011	$0.0006745 ₿0.000000010	$77.88K ₿1.25	$1.1M ₿17.53	$801.6K ₿12.79
3069	Dash 2 Trade D2T	$0.001691 ₿0.000000027	1.84	$800.78K ₿13.05	$0.001724 ₿0.000000027	$0.001546 ₿0.000000024	$959.13 ₿0.02	$1.69M ₿27.55	$800.78K ₿13.05
3070	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8037 ₿0.000012	2.01	$788.78K ₿12.81	$0.8102 ₿0.000012	$0.7483 ₿0.000012	$1.56K ₿0.02	$788.78K ₿12.81	$788.78K ₿12.81
3071	UniCrypt UNCX	$21.93 ₿0.00034	0	$799.83K ₿12.61	$0	$0	$31.2 ₿0	$1.04M ₿16.47	$799.83K ₿12.61
3072	RavenQuest QUEST	$0.002169 ₿0.000000034	-1.01	$797.83K ₿12.8	$0.00222 ₿0.000000035	$0.002161 ₿0.000000034	$3.66K ₿0.06	$2.17M ₿34.85	$797.83K ₿12.8
3073	BABB BAX	$0.00001003 ₿0.00000000016	-5.35	$798.21K ₿12.75	$0.0000106 ₿0.00000000016	$0.00001002 ₿0.00000000015	$2.7K ₿0.04	$802.22K ₿12.82	$798.21K ₿12.75
3074	wanETH WANETH	$1,660.85 ₿0.026	-3.64	$795.61K ₿12.69	$1,724.44 ₿0.027	$1,637.25 ₿0.026	$8.81K ₿0.14	$795.61K ₿12.69	$795.61K ₿12.69
3075	BNB Frog Inu BNBFROG	$0 ₿0.	-0.87	$794.94K ₿12.71	$0 ₿0.	$0 ₿0.	$2.02K ₿0.03	$870.32K ₿13.92	$794.94K ₿12.71
3076	ORCIB PALMO	$0.0003051 ₿0.0000000048	-0.41	$794.67K ₿12.7	$0.0003064 ₿0.0000000049	$0.0003049 ₿0.0000000047	$941.17 ₿0.02	$953.61K ₿15.24	$794.67K ₿12.7
3077	Base God TYBG	$0.00000645 ₿0.00000000010	-12.77	$793.92K ₿12.68	$0.00000741 ₿0.00000000011	$0.000006409 ₿0.00000000010	$9.78K ₿0.16	$793.92K ₿12.68	$793.92K ₿12.68
3078	Western Digital (Ondo Tokenized) WDCON	$674.51 ₿0.010	-2.92	$788.24K ₿12.62	$697.76 ₿0.011	$656.64 ₿0.010	$170.23K ₿2.74	$788.24K ₿12.62	$788.24K ₿12.62
3079	Catcoin CATCOIN	$0.0007895 ₿0.000000012	47.66	$789.22K ₿12.69	$0.0008665 ₿0.000000013	$0.0004908 ₿0.0000000078	$108.42K ₿1.74	$789.22K ₿12.69	$789.22K ₿12.69
3080	币安Holder BNBHOLDER	$0.0007874 ₿0.000000012	-2.46	$788.92K ₿12.6	$0.0008157 ₿0.000000013	$0.0007864 ₿0.000000012	$384.01K ₿6.12	$788.92K ₿12.6	$788.92K ₿12.6
3081	Arkreen Token AKRE	$0.0001529 ₿0.0000000024	1.07	$788.53K ₿12.64	$0.0001553 ₿0.0000000024	$0.000148 ₿0.0000000023	$300.92 ₿0	$1.52M ₿24.38	$788.53K ₿12.64
3082	Kyrrex KRRX	$0.06042 ₿0.00000099	-2.91	$788.22K ₿12.15	$0.06452 ₿0.0000010	$0.05992 ₿0.00000093	$1.76M ₿28.01	$31.37M ₿483.61	$788.22K ₿12.15
3083	Klima Protocol K2 K2	$0.01659 ₿0.00000026	0.22	$786.63K ₿12.57	$0.01666 ₿0.00000026	$0.01635 ₿0.00000025	$77.36 ₿0	$1.66M ₿26.5	$786.63K ₿12.57
3084	Warp WRP	$0.0009874 ₿0.000000015	-4.83	$785.88K ₿12.65	$0.001037 ₿0.000000016	$0.0009873 ₿0.000000015	$365.84 ₿0.01	$4.94M ₿79.48	$785.88K ₿12.65
3085	Cat Call Agent CAT	$0.0007855 ₿0.000000012	-3.72	$785.54K ₿12.55	$0.0008158 ₿0.000000012	$0.0007716 ₿0.000000012	$25 ₿0	$785.54K ₿12.55	$785.54K ₿12.55
3086	Baanx BXX	$0.003141 ₿0.000000050	-1.32	$785.26K ₿12.55	$0.003188 ₿0.000000050	$0.003061 ₿0.000000049	$1.83K ₿0.03	$785.26K ₿12.55	$785.26K ₿12.55
3087	AxonDAO Governance Token AXGT	$0.003602 ₿0.000000057	-5.00	$784.87K ₿12.54	$0.00411 ₿0.000000065	$0.003117 ₿0.000000049	$9.33K ₿0.15	$2.59M ₿41.44	$784.87K ₿12.54
3088	Alon ALON	$0.0007865 ₿0.000000012	-3.60	$784.86K ₿12.55	$0.0008177 ₿0.000000012	$0.000755 ₿0.000000012	$66.08K ₿1.06	$784.86K ₿12.55	$784.86K ₿12.55
3089	LAMBO $LAMBO	$0.0007833 ₿0.000000012	-7.91	$784.31K ₿12.63	$0.0009123 ₿0.000000014	$0.0007744 ₿0.000000012	$3.45K ₿0.06	$784.31K ₿12.63	$784.31K ₿12.63
3090	Safe Haven SHA	$0.00009207 ₿0.0000000014	0	$782.58K ₿12.21	$0	$0	$557.93 ₿0.01	$782.58K ₿12.21	$782.58K ₿12.21
3091	Looping Collective LOOP	$0.002961 ₿0.000000047	-8.84	$782.41K ₿12.51	$0.003248 ₿0.000000050	$0.002961 ₿0.000000047	$14.76 ₿0	$2.96M ₿47.34	$782.41K ₿12.51
3092	Midas mRe7BTC MRE7BTC	$61,891 ₿0.98	-2.30	$782.34K ₿12.5	$63,461 ₿0.99	$61,369 ₿0.98	$20.1 ₿0	$782.34K ₿12.5	$782.34K ₿12.5
3093	KiloEx KILO	$0.003678 ₿0.000000059	-0.45	$781.63K ₿12.49	$0.003709 ₿0.000000059	$0.003668 ₿0.000000057	$127.75K ₿2.04	$3.69M ₿59.01	$781.63K ₿12.49
3094	GRAM Ecosystem GRAMPUS	$0.00064 ₿0.000000010	-3.32	$779.52K ₿12.55	$0.000662 ₿0.000000010	$0.0006341 ₿0.000000010	$16.27K ₿0.26	$1.28M ₿20.6	$779.52K ₿12.55
3095	Shina Inu SHI	$0.00000005569 ₿0.00000000000089	-1.37	$778.24K ₿12.44	$0.00000005648 ₿0.00000000000089	$0.00000005336 ₿0.00000000000085	$6.37K ₿0.1	$806.82K ₿12.9	$778.24K ₿12.44
3096	LEO LEO	$0.00008169 ₿0.0000000013	-12.11	$776.57K ₿12.41	$0.00009417 ₿0.0000000014	$0.00007729 ₿0.0000000012	$3.96K ₿0.06	$817.44K ₿13.06	$776.57K ₿12.41
3097	SPDR Gold Shares (Ondo Tokenized) GLDON	$374.51 ₿0.0059	-1.61	$776.02K ₿12.43	$381.66 ₿0.0061	$374.3 ₿0.0059	$1.16M ₿18.55	$776.02K ₿12.43	$776.02K ₿12.43
3098	STAYNEX STAY	$0.00002758 ₿0.00000000043	-3.48	$777.7K ₿12.42	$0.00002968 ₿0.00000000047	$0.00002742 ₿0.00000000043	$2.98M ₿47.24	$2.76M ₿44.07	$777.7K ₿12.42
3099	NodeOps NODE	$0.007016 ₿0.00000011	-0.83	$775.95K ₿12.62	$0.007133 ₿0.00000011	$0.006916 ₿0.00000011	$850.31K ₿13.58	$4.6M ₿74.9	$775.95K ₿12.62
3100	Solberg SLB	$0.007716 ₿0.00000012	-0.39	$773.48K ₿12.37	$0.007757 ₿0.00000012	$0.007691 ₿0.00000012	$65.98 ₿0	$773.48K ₿12.37	$773.48K ₿12.37
3101	Accenture (Ondo Tokenized Stock) ACNON	$128.95 ₿0.0020	2.11	$772.34K ₿12.36	$130.21 ₿0.0020	$126.28 ₿0.0019	$783.57K ₿6.05	$772.34K ₿12.36	$772.34K ₿12.36
3102	Rubic RBC	$0.003642 ₿0.000000058	-4.83	$772.08K ₿12.33	$0.003827 ₿0.000000059	$0.003603 ₿0.000000057	$80.12K ₿1.27	$772.08K ₿12.33	$772.08K ₿12.33
3103	Nabla NABLA	$0.002575 ₿0.000000034	0	$771.77K ₿10.46	$0	$0	$2.32 ₿0	$2.58M ₿34.89	$771.77K ₿10.46
3104	Altered State Machine ASTO	$0.002664 ₿0.000000042	-0.06	$771.13K ₿12.32	$0.002666 ₿0.000000043	$0.002663 ₿0.000000041	$94.36 ₿0	$4.93M ₿78.85	$771.13K ₿12.32
3105	NPRO NPRO	$0.4783 ₿0.0000076	5.04	$770.01K ₿11.91	$0.4893 ₿0.0000078	$0.4443 ₿0.0000070	$28.06K ₿0.45	$4.77M ₿73.83	$770.01K ₿11.91
3106	Maxi PayFi Strategy Token MPST	$0.9996 ₿0.000015	-0.02	$769.95K ₿12.3	$0.9997 ₿0.000016	$0.9994 ₿0.000015	$49.55 ₿0	$769.95K ₿12.3	$769.95K ₿12.3
3107	Newrails Euro EURW	$1.14 ₿0.000018	-0.65	$767.95K ₿12.27	$1.15 ₿0.000018	$1.13 ₿0.000017	$6.22M ₿99.49	$767.95K ₿12.27	$767.95K ₿12.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}