Страница результатов 31 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Pepe 2.0 PEPE2.0	$0.000000004415 ₿0.00000000000084	-2.21	$2.07M ₿398.16	$0.000000004517 ₿0.00000000000089	$0.000000004394 ₿0.00000000000083	$119.01K ₿54.17	$2.07M ₿398.16	$2.07M ₿398.16
3008	Rice AI RICE	$0.006757	15.95	$2.07M	$0.007104	$0.005697	$1.08M	$6.69M	$2.07M
3009	Chevron (Ondo Tokenized Stock) CVXON	$161.33	2.67	$2.07M	$161.33	$156.74	$906.95K	$2.07M	$2.07M
3010	ioUSDT IOUSDT	$1 ₿0.000014	0.55	$2.07M ₿0	$1.04 ₿0.000014	$0.9885 ₿0.000014	$50.14K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
3011	Skey Network SKEY	$0.002594 ₿0.00000071	2.19	$2.07M ₿202.75	$0.002631 ₿0.00000071	$0.002535 ₿0.00000067	$206.01K ₿3.49	$2.59M ₿712.8	$2.07M ₿202.75
3012	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
3013	Qubitcoin QTC	$0.8947	-3.78	$2.07M	$0.9837	$0.8703	$12.86K	$2.07M	$2.07M
3014	XNET Mobile XNET	$0.01501	6.20	$2.06M	$0.01578	$0.0135	$38.58K	$19.6M	$2.06M
3015	Light LIGHT	$0.003686	0.62	$2.06M	$0.003839	$0.003544	$25.51K	$3.46M	$2.06M
3016	Napoli Fan Token NAP	$0.3957 ₿0.000044	-1.44	$2.06M ₿95.25	$0.4034 ₿0.000048	$0.3922 ₿0.000040	$174.69K ₿98.82	$3.95M ₿445.15	$2.06M ₿95.25
3017	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.06M ₿0	$1 ₿0.000014	$0.6218 ₿0.000014	$1.7K ₿67.39	$2.06M	$2.06M ₿0
3018	Bitcoin Second Chance BTC	$0.09802 ₿1	-13.56	$2.06M	$0.1134 ₿1	$0.09526 ₿1	$761.34	$2.06M	$2.06M
3019	W Coin WCO	$0.0003154	-9.09	$2.05M	$0.0003495	$0.0003126	$281.71K	$3.15M	$2.05M
3020	Mint Token MT	$0.005105	-0.72	$2.05M	$0.005181	$0.005086	$1.42K	$3.43M	$2.05M
3021	Good Game US Dollar GGUSD	$0.9994	0.03	$2.05M	$0.9996	$0.9989	$3.07K	$2.05M	$2.05M
3022	WPAY WPAY	$0.1711	0.13	$2.04M	$0.1727	$0.1703	$379.75K	$1.71B	$2.04M
3023	Kima Network KIMA	$0.03105	-2.95	$2.05M	$0.0334	$0.02916	$359.28K	$6.52M	$2.05M
3024	MyStandard MYST	$0.00952	0.79	$2.04M	$0.0098	$0.009406	$1.22K	$9.47M	$2.04M
3025	Bridged TrueUSD TUSD	$0.9963 ₿0.000014	-0.12	$2.04M ₿0	$0.9977 ₿0.000014	$0.9914 ₿0.000014	$1.81K ₿0.03	$2.04M	$2.04M ₿0
3026	Rai Reflex Index RAI	$3.65 ₿0.000041	2.11	$2.05M ₿72.57	$3.66 ₿0.000041	$3.37 ₿0.000039	$8.52K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
3027	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.04	$2.04M	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$2.04M	$2.04M
3028	Myriad XMY	$0.001076 ₿0.0000000083	13.84	$2.04M ₿15.51	$0.0007664 ₿0.0000000084	$0.0006583 ₿0.0000000072	$12.13 ₿0.13	$2.04M ₿16.62	$2.04M ₿15.51
3029	MXNB MXNB	$0.05557	0.46	$2.03M	$0.0558	$0.05494	$1.43K	$2.03M	$2.03M
3030	BLOCKLORDS LRDS	$0.03783	0.88	$2.03M	$0.03836	$0.03704	$109.79K	$3.79M	$2.03M
3031	FlameWire SN97	$0.7929	6.14	$2.03M	$0.8526	$0.7368	$258.28K	$2.03M	$2.03M
3032	LightLink LL	$0.004846	-5.94	$2.02M	$0.005164	$0.004827	$143.7K	$4.85M	$2.02M
3033	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	0.31	$2.02M ₿277.92	$1.42 ₿0.00044	$1.39 ₿0.00041	$36.6K ₿7.02	$2.02M ₿277.92	$2.02M ₿277.92
3034	AEROBUD AEROBUD	$0.002012	-3.46	$2.01M	$0.002142	$0.002001	$135.07K	$2.01M	$2.01M
3035	Dynachain DYNA	$0.01046	1.03	$2.01M	$0.01074	$0.01035	$12.29K	$4.19M	$2.01M
3036	TASS HUB TASSHUB	$0.001981	-0.52	$1.98M	$0.002079	$0.00197	$4.5K	$1.98M	$1.98M
3037	LiquidLaunch LIQD	$0.001668	-14.53	$2M	$0.001952	$0.001494	$2.21K	$2M	$2M
3038	Asymmetry USDaf USDAF	$0.9929	0.02	$2M	$0.9937	$0.9924	$6.79K	$2M	$2M
3039	Be For FWX B4FWX	$0.001998	0.07	$2M	$0.002002	$0.001996	$72.04K	$2M	$2M
3040	Bigcoin BIG	$0.1976	-10.96	$2M	$0.2232	$0.1973	$10.65K	$2M	$2M
3041	Robonomics Network XRT	$0.6926 ₿0.00012	1.00	$2M ₿219.48	$0.7292 ₿0.00013	$0.6743 ₿0.00011	$1.97K ₿4.71	$2M ₿1.19K	$2M ₿219.48
3042	Fuse Network Token FUSE	$0.006381 ₿0.0000011	-2.97	$2M ₿301.61	$0.006603 ₿0.0000012	$0.006325 ₿0.0000011	$525.48K ₿17.64	$2.49M ₿436.68	$2M ₿301.61
3043	Hara Token HART	$0.001664 ₿0.000000024	0.05	$2M ₿28.58	$0.001725 ₿0.000000024	$0.001661 ₿0.000000023	$1.03K ₿0	$2M ₿28.59	$2M ₿28.58
3044	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3045	Thala THL	$0.0319 ₿0.000025	0.41	$1.99M ₿835.15	$0.03249 ₿0.000031	$0.03162 ₿0.000025	$140.05K ₿44.91	$3.19M ₿2.53K	$1.99M ₿835.15
3046	Merchant Token MTO	$0.03337 ₿0.0000016	-1.90	$1.99M ₿96.2	$0.03496 ₿0.0000017	$0.03311 ₿0.0000016	$408.29 ₿0.37	$3.09M ₿150.36	$1.99M ₿96.2
3047	Wrapped Aave Gnosis WETH WAGNOWETH	$3,145.36	-0.68	$1.99M	$3,187.59	$3,121.65	$50.88K	$1.99M	$1.99M
3048	Karate Combat KARATE	$0.00002873 ₿0.000000048	-2.98	$1.99M ₿422.1	$0.00004152 ₿0.000000050	$0.00002873 ₿0.000000048	$6.94K ₿5.4	$3.28M ₿5.34K	$1.99M ₿422.1
3049	Chain-key Ethereum CKETH	$3,086.27 ₿0.051	-1.26	$1.99M ₿0	$3,144.88 ₿0.051	$3,059.18 ₿0.049	$4.96K ₿0.05	$1.99M	$1.99M ₿0
3050	Macropod AUDM	$0.6674	-0.60	$1.99M	$0.6722	$0.6672	$135.32K	$1.99M	$1.99M
3051	Unit Ethereum UETH	$3,089.94	-0.66	$1.98M	$3,131.21	$3,065.43	$21.91M	$366.04B	$1.98M
3052	Eris Amplified Luna AMPLUNA	$0.1746 ₿0.000015	0.58	$1.98M ₿0	$0.1758 ₿0.	$0.1726 ₿0.	$31.44K ₿0	$1.98M	$1.98M ₿0
3053	Base God TYBG	$0.00001605 ₿0.0000000038	-9.23	$1.97M ₿474.67	$0.00001775 ₿0.0000000041	$0.00001597 ₿0.0000000035	$15.29K ₿16.99	$1.97M ₿474.67	$1.97M ₿474.67
3054	Ledger AI LEDGER	$0.0009181	-1.70	$1.97M	$0.0009486	$0.0009094	$3.09K	$2.88M	$1.97M
3055	ARI ARI	$0.004108	1.58	$1.97M	$0.004122	$0.004009	$35.24K	$1.97M	$1.97M
3056	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,237.53	1.72	$1.97M	$1,237.53	$1,181.34	$2.89M	$1.97M	$1.97M
3057	Levva Protocol LVVA	$0.001297	-0.43	$1.97M	$0.001318	$0.001294	$2.55M	$2.01M	$1.97M
3058	DeFiGeek Community Japan TXJP	$9.37	0.19	$1.97M	$9.44	$9.24	$56	$1.97M	$1.97M
3059	Token Metrics AI TMAI	$0.0002437	5.52	$1.96M	$0.0003084	$0.0002253	$160.38K	$2.42M	$1.96M
3060	Pluton PLU	$0.141 ₿0.000083	-8.62	$1.96M ₿506.26	$0.1543 ₿0.000086	$0.1367 ₿0.000080	$53.08K ₿15.33	$1.97M ₿1.67K	$1.96M ₿506.26
3061	Trabzonspor Fan Token TRA	$0.2548 ₿0.000019	-1.14	$1.95M ₿146.57	$0.2595 ₿0.000019	$0.2534 ₿0.000018	$164.8K ₿36.02	$2.55M ₿193.34	$1.95M ₿146.57
3062	SPARTA SPARTA	$0.01436	4.81	$1.96M	$0.01472	$0.01354	$1.5K	$1.96M	$1.96M
3063	BitcoinII BC2	$0.7932	-11.02	$1.95M	$0.9087	$0.772	$106.26K	$1.95M	$1.95M
3064	Radiant RXD	$0.0001294 ₿0.000000028	3.45	$1.95M ₿294.22	$0.0001294 ₿0.000000031	$0.0001164 ₿0.000000028	$63.09K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3065	MINATIVERSE MNTC	$0.362 ₿0.000036	4.66	$1.98M ₿228.94	$0.379 ₿0.000038	$0.3426 ₿0.000033	$326.71K ₿16.04	$3.75M ₿406.8	$1.98M ₿228.94
3066	NEUY NEUY	$0.03046 ₿0.00000045	1.50	$1.95M ₿0	$0.03083 ₿0.	$0.02962 ₿0.	$35.73K ₿0	$2.17M	$1.95M ₿0
3067	Housecoin HOUSE	$0.00196	-4.92	$1.95M	$0.002138	$0.001899	$3.89M	$1.95M	$1.95M
3068	Pwease PWEASE	$0.001951	3.70	$1.95M	$0.002045	$0.00184	$623.7K	$1.95M	$1.95M
3069	hehe HEHE	$0.00231	6.93	$1.94M	$0.002317	$0.002133	$268.94K	$1.94M	$1.94M
3070	Cod3x CDX	$0.03956	-0.97	$1.94M	$0.04088	$0.03932	$2.89K	$1.94M	$1.94M
3071	PAID Network PAID	$0.003568 ₿0.0000029	1.77	$1.94M ₿849.37	$0.003598 ₿0.0000031	$0.003279 ₿0.0000026	$87.42K ₿14.89	$2.1M ₿1.75K	$1.94M ₿849.37
3072	Cedar CDR	$0.002335	1.71	$1.94M	$0.002368	$0.002165	$1.87K	$1.94M	$1.94M
3073	Luckify LUCK	$0.009658	-4.37	$1.93M	$0.01015	$0.008637	$682.59	$9.66M	$1.93M
3074	Evil Larry LARRY	$0.001942	-0.77	$1.94M	$0.001975	$0.001914	$348.35	$1.94M	$1.94M
3075	Yield Yak YAK	$192.36 ₿0.0090	0.66	$1.93M ₿90.91	$195.13 ₿0.0092	$189.75 ₿0.0089	$168.88 ₿0.23	$1.93M ₿90.91	$1.93M ₿90.91
3076	Homebrew Robotics Club BREW	$0.002335	6.25	$1.92M	$0.002357	$0.002186	$12.31K	$2.33M	$1.92M
3077	Brainlet BRAINLET	$0.001926	57.36	$1.93M	$0.002576	$0.001224	$10.92K	$1.93M	$1.93M
3078	Shina Inu SHI	$0.000000137 ₿0.000000000011	-0.17	$1.92M ₿163.43	$0.000000139 ₿0.000000000012	$0.000000136 ₿0.000000000011	$671.52 ₿0.54	$1.98M ₿168.83	$1.92M ₿163.43
3079	flETH FLETH	$3,086.82	-0.28	$1.92M	$3,131.9 ₿0.	$3,063.5 ₿0.	$31.11K ₿0	$1.92M	$1.92M
3080	Oneoneone SN111	$0.8351	3.16	$1.92M	$0.8956	$0.7981	$15.25K	$1.92M	$1.92M
3081	Rings scUSD SCUSD	$0.998	0.11	$1.91M	$0.998	$0.9968	$55.84K	$1.91M	$1.91M
3082	Never Give Up MINER	$0.001881	25.76	$1.91M	$0.002042	$0.00146	$594.21K	$1.91M	$1.91M
3083	ShibaDoge SHIBDOGE	$0 ₿0.	-0.53	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$483.31 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3084	Nest Treasury Vault NTBILL	$1.03	0.01*	$1.91M	$1.03	$1.03	$1.24K	$1.91M	$1.91M
3085	Candle TV CANDLE	$0.0003178	1.12	$1.91M	$0.0003266	$0.0003116	$153.55K	$3.18M	$1.91M
3086	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,101.83	2.16	$1.9M	$1,109.34	$1,071.15	$318.96	$1.9M	$1.9M
3087	Neemo Staked Astar NSASTR	$0.009323	0.66	$1.91M	$0.009469	$0.00922	$12.26	$1.91M	$1.91M
3088	Contango TANGO	$0.003789	0.70	$1.9M	$0.003797	$0.00371	$181.62	$3.79M	$1.9M
3089	Legend of Arcadia ARCA	$0.005455	0.05	$1.9M	$0.005518	$0.005437	$65.06K	$5.45M	$1.9M
3090	Milo Inu MILO	$0.000000002748 ₿0.00000000000040	-0.01*	$1.9M ₿0	$0.000000002836 ₿0.	$0.000000002713 ₿0.	$12.03K ₿0	$1.9M ₿278.55	$1.9M ₿0
3091	NONOS NOX	$0.002378	9.46	$1.9M	$0.002422	$0.002163	$3.04K	$1.9M	$1.9M
3092	LinkHash LHX	$0.001894	-4.22	$1.89M	$0.002066	$0.001864	$18.52K	$1.89M	$1.89M
3093	SpaceX PreStocks SPACEX	$605.18	0.50	$1.89M	$614.47	$600.62	$86.27K	$1.89M	$1.89M
3094	Confidential Layer CLONE	$0.01666	-7.88	$1.88M	$0.01816 ₿0.	$0.01666 ₿0.	$767.09K ₿0	$16.67M	$1.88M
3095	Mettalex MTLX	$0.4651 ₿0.000058	-0.12	$1.88M ₿236.59	$0.4687 ₿0.000058	$0.4605 ₿0.000046	$958.67 ₿3.44	$18.56M ₿2.33K	$1.88M ₿236.59
3096	Ajna Protocol AJNA	$0.002428 ₿0.00000086	-5.80	$1.9M ₿7.23	$0.002652 ₿0.0000010	$0.002396 ₿0.00000075	$52.89K ₿0.27	$2.4M ₿864.36	$1.9M ₿7.23
3097	Aquari AQUARI	$0.01598	-4.50	$1.89M	$0.01685 ₿0.	$0.01585 ₿0.	$7.12K ₿0	$1.89M	$1.89M
3098	BetterTherapy SN102	$0.9462	4.02	$1.89M	$1.01	$0.8966	$49.6K	$1.89M	$1.89M
3099	Rhetor RT	$0.001894	6.12	$1.89M	$0.001955	$0.001778	$5.71K	$1.89M	$1.89M
3100	San Chan SAN	$0.002064	-13.78	$1.88M	$0.002401	$0.002025	$473.71K	$1.94M	$1.88M
3101	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3102	DoubleUp UP	$0.1252	8.15	$1.88M	$0.1302	$0.1115	$1.76K	$12.53M	$1.88M
3103	ShareRing SHR	$0.0004164 ₿0.000000057	4.79	$1.88M ₿0	$0.0004436 ₿0.	$0.000382 ₿0.	$522.47K ₿0	$2.76M ₿253.26	$1.88M ₿0
3104	Midas mBTC MBTC	$93,220	0.39	$1.88M	$94,326	$92,336	$43.55	$1.88M	$1.88M
3105	Primate PRIMATE	$0.001813 ₿0.000000072	-0.67	$1.88M ₿14.09	$0.001834 ₿0.000000079	$0.001799 ₿0.000000072	$25.78 ₿0	$3.73M ₿148.59	$1.88M ₿14.09
3106	Troll TROLL	$0.000000001951 ₿0.00000000000050	3.77	$1.87M ₿490.63	$0.000000001975 ₿0.00000000000061	$0.000000001861 ₿0.00000000000050	$124.14K ₿441.86	$1.87M ₿490.84	$1.87M ₿490.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}