Ergebnisseite 31 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	ioUSDC IOUSDC	$1.04 ₿0.000014	4.55	$1.8M ₿0	$1.04 ₿0.000014	$0.9564 ₿0.000014	$6.74K ₿0.64	$1.8M ₿8.93	$1.8M ₿0
2847	Perry PERRY	$0.0018	-7.84	$1.8M	$0.001954	$0.001637	$2.5M	$1.8M	$1.8M
2848	BNBXBT BNBXBT	$0.001791	-18.38	$1.79M	$0.002238	$0.00178	$760.14K	$1.79M	$1.79M
2849	Bird Dog BIRDDOG	$0.000004249 ₿0.00000000025	-5.96	$1.79M ₿0	$0.00000459 ₿0.00000000033	$0.00000421 ₿0.00000000017	$13.04K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
2850	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.26	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$1.2K ₿0.04	$35.73M ₿746.85	$1.79M ₿37.34
2851	Broccoli BROCCOLI	$0.009675	0.74	$1.79M	$0.01071	$0.009435	$3.25M	$1.79M	$1.79M
2852	Jerry The Turtle By Matt Furie JYAI	$0.00002585	-14.21	$1.78M	$0.00003105	$0.00002561	$197.85K	$1.78M	$1.78M
2853	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	2.94	$1.78M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$3.02K ₿0.74	$2.11M ₿87.86	$1.78M ₿71.84
2854	Kabila KBL	$0.01213	-4.13	$1.78M	$0.01274	$0.01212	$482.61	$12.14M	$1.78M
2855	Pikamoon PIKA	$0.0000999 ₿0.000000027	-2.10	$1.78M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$23.75K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
2856	Buying BUY	$0.002707 ₿0.00000037	9.39	$1.77M ₿230.24	$0.002783 ₿0.00000037	$0.00238 ₿0.00000035	$229.33K ₿4.11	$2.67M ₿369.85	$1.77M ₿230.24
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1928 ₿0.0000020	$0.19 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	ASYM ASYM	$0.001768	-7.49	$1.77M	$0.001935	$0.00175	$15.71K	$1.77M	$1.77M
2858	Polkadex PDEX	$0.2326 ₿0.000011	-10.95	$1.65M ₿84.81	$0.2651 ₿0.000011	$0.2221 ₿0.000010	$79.87K ₿2.84	$1.65M ₿84.81	$1.65M ₿84.81
2859	Unit0 UNIT0	$0.2454	-1.39	$1.76M	$0.2567	$0.2429	$236.67K	$24.53M	$1.76M
2860	BEPRO Network BEPRO	$0.0001764 ₿0.000000020	0.39	$1.76M ₿204.08	$0.0001799 ₿0.000000021	$0.0001749 ₿0.000000019	$171.29K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2861	Vegas VEGAS	$0.1772	0.25	$1.76M	$0.1786	$0.1735	$6.66K	$1.76M	$1.76M
2862	KARAT Galaxy KARAT	$0.01926	-2.98	$1.76M	$0.02042	$0.01926	$958.13	$1.76M	$1.76M
2863	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	-0.01*	$1.76M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$211.39K ₿23.91	$1.76M ₿310.5	$1.76M ₿0
2864	El Dorito DORITO	$0.0528	-0.82	$1.75M	$0.05363	$0.05178	$3.02K	$1.75M	$1.75M
2865	Mobius MOBI	$0.003423 ₿0.00000016	9.57	$1.76M ₿84.76	$0.00344 ₿0.00000016	$0.003115 ₿0.00000015	$17.04K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
2866	Clarity CLARITY	$0.002064	-3.86	$1.76M	$0.002159	$0.002055	$373.5	$4.13M	$1.76M
2867	Brainlet BRAINLET	$0.001756	-11.01	$1.77M	$0.001988	$0.001731	$239.22K	$1.77M	$1.77M
2868	Qi Dao QI	$0.01198 ₿0.00000063	-2.08	$1.75M ₿52.98	$0.01257	$0.01187	$9.9 ₿0.01	$2.4M ₿126.32	$1.75M ₿52.98
2869	Italian National Football Team Fan Token ITA	$0.2622 ₿0.000060	-0.21	$1.75M ₿0	$0.2669 ₿0.000060	$0.2597 ₿0.000055	$133.29K ₿11.69	$7.87M ₿1.81K	$1.75M ₿0
2870	Film.io FAN	$0.0007938	-10.04	$1.75M	$0.001366	$0.0007831	$43.76K	$7.94M	$1.75M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02258 ₿0.00000024	$0.0202 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2872	Dork Lord DORKY	$0.02512	-7.17	$1.74M	$0.02867	$0.0192	$450.41K	$1.74M	$1.74M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08967 ₿0.00000095	$0.05174 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Wrapped Accumulate WACME	$0.006421 ₿0.00000016	0.61	$1.73M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$50.03K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2874	Kimbo KIMBO	$0.00002506 ₿0.0000000046	15.08	$1.75M ₿325.76	$0.00002551 ₿0.0000000048	$0.0000215 ₿0.0000000043	$170.21K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
2875	Tidecoin TDC	$0.09401	-2.40	$1.74M	$0.09897	$0.09139	$582.61	$1.74M	$1.74M
2876	Mumu MUMU	$0.00000000252 ₿0.00000000000018	-1.51	$1.73M ₿0	$0.000000002558 ₿0.00000000000021	$0.000000002497 ₿0.00000000000016	$139.83K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2877	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.15	$1.74M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$63.56K ₿13.14	$1.74M	$1.74M ₿0
2878	enqAI ENQAI	$0.001751 ₿0.00000067	-2.22	$1.74M ₿655.75	$0.002064 ₿0.00000077	$0.001749 ₿0.00000066	$37.13K ₿11.23	$1.75M ₿674.15	$1.74M ₿655.75
2879	LUCA LUCA	$1.16 ₿0.000012	-2.94	$1.74M ₿95.6	$1.25 ₿0.000012	$1.15 ₿0.000011	$419.02K ₿27.97	$2.19M ₿684.63	$1.74M ₿95.6
2880	HeeeHeee HEEHEE	$0.002244	-0.69	$1.73M	$0.002308	$0.00221	$4.43K	$1.73M	$1.73M
2881	QUEEN POOIE QUEEN2	$0.0007798	-2.50	$1.73M	$0.0008672	$0.0007574	$80.63	$1.73M	$1.73M
2882	Skull of Pepe Token SKOP	$0.01154	-2.53	$1.73M	$0.01204	$0.01136	$176.41K	$1.73M	$1.73M
2883	PoSciDonDAO Token SCI	$0.4662	0.68	$1.73M	$0.473	$0.4505	$10.84K	$8.82M	$1.73M
2884	SkyNity SkyDust SDT	$0.09123	-1.10	$1.73M	$0.09238	$0.09111	$23.32K	$8.25M	$1.73M
2885	Bridged USDC (Core) USDC	$0.9997 ₿0.000014	-0.18	$1.73M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$81.1K ₿5.61	$1.73M	$1.73M ₿0
2886	Wam WAM	$0.002538 ₿0.00000011	3.16	$1.73M ₿71.92	$0.002594 ₿0.00000011	$0.002427 ₿0.00000011	$58.19K ₿3.19	$2.54M ₿113.83	$1.73M ₿71.92
2887	Everest ID	$0.01475 ₿0.0000024	-11.42	$1.72M ₿283.51	$0.01709 ₿0.0000025	$0.01474 ₿0.0000024	$21.66K ₿2.61	$11.81M ₿1.94K	$1.72M ₿283.51
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.6463 ₿0.0000068	$0.619 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	PONGO PONGO	$0.0000000172	60.72	$1.72M	$0.0000000192	$0.0000000107	$127.4K	$1.72M	$1.72M
2889	Catboy CATBOY	$0.008594 ₿0.0000014	-4.55	$1.72M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$166.89K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2890	Kriya KDX	$0.03081	-13.63	$1.72M	$0.03567	$0.02829	$19.9K	$2.94M	$1.72M
2891	Potcoin POT	$0.004085 ₿0.000000026	-1.98	$1.72M ₿6.04	$0.004194 ₿0.000000031	$0.003981 ₿0.000000026	$99.23K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
2892	HyperFly FLY	$0.001563	-5.16	$1.72M	$0.001673	$0.001492	$40.46K	$1.88M	$1.72M
2893	Pantheon EON	$0.01714	-4.40	$1.71M	$0.01821	$0.01709	$7.84K	$1.71M	$1.71M
2894	Rome ROME	$11.63 ₿0.00017	-2.49	$1.71M ₿38.6	$11.95 ₿0.00017	$11.6 ₿0.00016	$0.06 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2895	NanoByte NBT	$0.001327 ₿0.000000036	2.44	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001295 ₿0.000000034	$24.01K ₿1.25	$13.25M ₿361.38	$1.71M ₿46.71
2896	Banana BANANA	$0.2062 ₿0.000029	-19.09	$1.71M ₿182.59	$0.2556 ₿0.000031	$0.2035 ₿0.000029	$20.54K ₿1.32	$2.59M ₿307.85	$1.71M ₿182.59
2897	Reality Metaverse RMV	$0.002307 ₿0.00000075	0.13	$1.7M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$143.49K ₿7.3	$2.27M ₿759.21	$1.7M ₿226.42
2898	GoldenRat RATS	$0.00000259	1.07	$1.71M	$0.00000264	$0.00000252	$11.3K	$1.71M	$1.71M
2899	GHOAD GHOAD	$0.0004267	-0.91	$1.69M	$0.0004582	$0.0003914	$174.06K	$1.69M	$1.69M
2900	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.56	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$274.33K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2901	DeepLink Protocol DLC	$0.0001318	-3.75	$1.7M	$0.0001428	$0.0001234	$5.18M	$12.93M	$1.7M
2902	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	-0.01*	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2903	Silencio SLC	$0.0001282	-0.79	$1.7M	$0.0001322	$0.0001281	$84.61K	$12.82M	$1.7M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	Aria ARIA	$0.001886	-2.80	$1.7M	$0.001984	$0.001773	$32.6K	$1.89M	$1.7M
2905	Bubb BUBB	$0.001696	-2.73	$1.7M	$0.001756	$0.001622	$9.49M	$1.7M	$1.7M
2906	Ramen RAMEN	$0.1111	0.40	$1.69M	$0.114	$0.1063	$41.84K	$10.86M	$1.69M
2907	Sora Validator Token VAL	$0.02911 ₿0.0000069	18.71	$1.69M ₿486.34	$0.02987 ₿0.0000070	$0.02446 ₿0.0000059	$25.62K ₿0.82	$2.91M ₿695.25	$1.69M ₿486.34
2908	Gekko AI by Virtuals GEKKO	$0.001691	52.19	$1.69M	$0.001716	$0.001046	$89.01K	$1.69M	$1.69M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Stargate Bridged USDC (Iota EVM) USDC.E	$1.03	3.57	$1.69M	$1.03	$0.9892	$322.52K	$1.69M	$1.69M
2910	Luffy Inu LUFFY	$0.00003269 ₿0.0000000013	-1.54	$1.68M ₿0	$0.00003385 ₿0.0000000014	$0.00003258 ₿0.0000000013	$737.77 ₿4.35	$1.76M ₿130.97	$1.68M ₿0
2911	GOATS GOATS	$0.00008925	-0.54	$1.7M	$0.00009503	$0.00008713	$937.46K	$1.76M	$1.7M
2912	NX Token NX	$0.04394	-4.61	$1.68M	$0.0463	$0.04359	$3.11K	$4.39M	$1.68M
2913	Vainguard VAIN	$0.001702	4.76	$1.7M	$0.001752	$0.001535	$1.59K	$1.7M	$1.7M
2914	Chain Talk Daily CTD	$0.001679	-5.26	$1.68M	$0.001786	$0.001622	$158.08K	$1.68M	$1.68M
2915	Octokn OTK	$0.004332 ₿0.0000011	-2.27	$1.68M ₿328.97	$0.004434 ₿0.0000011	$0.003835 ₿0.0000010	$38.46K ₿2.94	$5.2M ₿1.37K	$1.68M ₿328.97
2916	Pog Coin POGS	$0.0008378	6.21	$1.68M	$0.0008565	$0.0007806	$137.27	$1.68M	$1.68M
2917	Joystream JOY	$0.001562 ₿0.00000026	2.51	$1.67M ₿234.77	$0.001562 ₿0.00000026	$0.001515 ₿0.00000025	$20.78K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2918	Swan Chain SWAN	$0.01363	-6.49	$1.67M	$0.01458	$0.01269	$117.91K	$13.64M	$1.67M
2919	Tortuga Staked Aptos TAPT	$6.35 ₿0.000067	-2.86	$1.67M ₿0	$13.69 ₿0.00021	$6.33 ₿0.000064	$776.98 ₿0.12	$1.67M	$1.67M ₿0
2920	xFund XFUND	$167.4 ₿0.0069	-1.94	$1.67M ₿69.15	$172.94 ₿0.0073	$166.9 ₿0.0069	$893.55 ₿0.24	$1.67M ₿69.15	$1.67M ₿69.15
2921	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2922	Toad (SOL) $TOAD	$0.000000003963	-10.45	$1.63M	$0.000000004618	$0.000000003819	$83.18K	$1.63M	$1.63M
2923	SEED SEED	$0.004674	10.34	$1.66M	$0.00478	$0.003472	$2.95M	$4.67M	$1.66M
2924	DOGC DOGC	$0.0000166	-0.64	$1.66M	$0.00001686	$0.00001515	$37.65K	$1.66M	$1.66M
2925	Libra Incentix LIXX	$0.0002478 ₿0.000000061	1.83	$1.66M ₿411.6	$0.0002479 ₿0.000000061	$0.0002405 ₿0.000000058	$19.56K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2926	Impermax IBEX	$0.02295 ₿0.00000052	-50.12	$1.66M ₿0	$0.04622 ₿0.00000052	$0.01658 ₿0.00000051	$149.78K ₿0.01	$1.66M ₿26.89	$1.66M ₿0
2927	COCOS BCX COMBO	$0.01963 ₿0.000013	19.84	$1.66M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.49M ₿56.38	$2.01M ₿1.39K	$1.66M ₿987.06
2928	Gari Network GARI	$0.00251 ₿0.00000048	-7.38	$1.66M ₿210.12	$0.002711 ₿0.00000049	$0.002453 ₿0.00000047	$173.09K ₿18	$2.5M ₿482.01	$1.66M ₿210.12
2929	Thetanuts Finance NUTS	$0.001566	-0.18	$1.65M	$0.001582	$0.001558	$122.17K	$15.67M	$1.65M
2930	Lava LAVA	$0.004397 ₿0.00000055	-5.23	$1.65M ₿0	$0.00465 ₿0.00000059	$0.00436 ₿0.00000053	$164.98K ₿4.54	$4.4M ₿558.93	$1.65M ₿0
2931	aaa cat AAA	$0.0001647	-5.46	$1.64M	$0.0001762	$0.0001532	$18.51K	$1.64M	$1.64M
2932	UNFK $UNFK	$0.00000001828	-1.79	$1.65M	$0.00000001865	$0.00000001814	$18.56	$1.65M	$1.65M
2933	ONINO ONI	$0.04168 ₿0.0000053	2.21	$1.64M ₿193.87	$0.04236 ₿0.0000054	$0.04065 ₿0.0000048	$3.2K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
2934	Staicy Sport SPORT	$0.03796	-12.93	$1.64M	$0.04437	$0.03791	$68.87K	$3.99M	$1.64M
2935	Nasdaq420 NASDAQ420	$0.001639	-10.00	$1.64M	$0.001875	$0.001601	$42.4K	$1.64M	$1.64M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	TruthChain TRUTH	$0.00161	-11.28	$1.64M	$0.00199	$0.001099	$307.6K	$1.64M	$1.64M
2937	Didi Bam Bam DDBAM	$0.07802	5.22	$1.64M	$0.07912	$0.07378	$2.17K	$1.64M	$1.64M
2938	Sonic Snipe Bot SONIC	$0.3207	0.06	$1.63M	$0.366	$0.2882	$28.51K	$1.95M	$1.63M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}