Ergebnisseite 31 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Synesis One SNS	$0.002948 ₿0.0000010	-2.08	$2.1M ₿520.79	$0.003077 ₿0.0000011	$0.002917 ₿0.0000010	$331.85K ₿31.77	$2.95M ₿1.07K	$2.1M ₿520.79
2835	UpRock UPT	$0.009555	-0.49	$2.09M	$0.009602	$0.009539	$64.37K	$9.53M	$2.09M
2836	RabbitSwap RABBIT	$0.02228	16.72	$2.09M	$0.04202	$0.01671	$42.27K	$20.92M	$2.09M
2837	Clustr CLUSTR	$0.004037	-3.51	$2.08M	$0.004223	$0.003925	$12K	$4.03M	$2.08M
2838	Stobox Token STBU	$0.01671 ₿0.0000036	-1.68	$2.09M ₿352.96	$0.01724 ₿0.0000038	$0.01637 ₿0.0000031	$90.55K ₿15.9	$2.51M ₿368.26	$2.09M ₿352.96
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Flex Perpetuals FDX	$3.35	-0.79	$2.08M	$3.38	$3.33	$4.46K	$16.73M	$2.08M
2840	Metropolis METRO	$0.415	-4.81	$2.08M	$0.46	$0.409	$7.91M	$41.51M	$2.08M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	StarSlax SSLX	$0.0007482 ₿0.000000046	-5.05	$2.07M ₿0	$0.000788 ₿0.000000047	$0.0007448 ₿0.000000043	$147.73K ₿0.06	$7.48M ₿464.7	$2.07M ₿0
2842	Spice SFI	$26.38 ₿0.00048	0.63	$2.07M ₿38.45	$27.6 ₿0.00055	$25.56 ₿0.00047	$6.91K ₿1.02	$2.39M ₿44.25	$2.07M ₿38.45
2843	ioUSDT IOUSDT	$0.9985 ₿0.000014	-4.22	$2.08M ₿0	$1.05 ₿0.000014	$0.9481 ₿0.000014	$82.07K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2844	BITCOIN•BRO•BEAR (Runes) BRO	$0.002065	-2.09	$2.07M	$0.002124	$0.001987	$106.98	$2.07M	$2.07M
2845	Bird Dog BIRDDOG	$0.000004909 ₿0.00000000025	-9.82	$2.06M ₿0	$0.000005439 ₿0.00000000033	$0.000004899 ₿0.00000000017	$13.97K ₿17.5	$2.06M ₿107.68	$2.06M ₿0
2846	Gala Film FILM	$0.0163	23.87	$2.06M	$0.01728	$0.01159	$165.87	$2.06M	$2.06M
2847	Spookyswap BOO	$0.2078 ₿0.000036	-3.38	$2.06M ₿367.38	$0.2176 ₿0.000038	$0.206 ₿0.000033	$59.5K ₿9.63	$2.84M ₿505.9	$2.06M ₿367.38
2848	Pineapple PAPPLE	$0.003237	1.11	$2.06M	$0.00324	$0.002992	$22.19K	$3.24M	$2.06M
2849	Ouroboros ORX	$0.02365	30.84	$2.06M	$0.02912	$0.01674	$71.41K	$2.06M	$2.06M
2850	VLaunch VPAD	$0.004537 ₿0.00000064	-5.98	$2.06M ₿272.71	$0.004932 ₿0.00000064	$0.004504 ₿0.00000057	$43.03K ₿2.75	$2.28M ₿316.72	$2.06M ₿272.71
2851	USDbr USDBR	$0.9366	0.20	$2.05M	$0.9374	$0.9263	$16.2K	$2.05M	$2.05M
2852	Domi DOMI	$0.004587 ₿0.00000069	1.56	$2.05M ₿242.58	$0.004587 ₿0.00000073	$0.004346 ₿0.00000068	$52.36K ₿4.05	$4.58M ₿692.83	$2.05M ₿242.58
2853	Wrapped Accumulate WACME	$0.007551 ₿0.00000016	0.52	$2.05M ₿38.61	$0.007691 ₿0.00000042	$0.007432 ₿0.00000016	$48.38K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2854	Luffy Inu LUFFY	$0.00003978 ₿0.0000000013	-0.19	$2.05M ₿0	$0.00004016 ₿0.0000000014	$0.00003911 ₿0.0000000013	$344.44 ₿4.35	$2.15M ₿130.97	$2.05M ₿0
2855	Fjord Foundry FJO	$0.1941	-1.38	$2.05M	$0.1979	$0.1924	$489.62K	$17.07M	$2.05M
2856	Serenity SERSH	$0.05519 ₿0.0000090	-5.30	$2.05M ₿39.65	$0.05905 ₿0.0000099	$0.0528 ₿0.0000085	$389.01K ₿105.58	$5.48M ₿899.69	$2.05M ₿39.65
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2116 ₿0.0000020	$0.2085 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Shido Network SHIDO	$0.0001134 ₿0.000000025	-13.90	$2.04M ₿454.65	$0.0001342 ₿0.000000027	$0.0001104 ₿0.000000024	$270.93K ₿20.75	$2.04M ₿458.64	$2.04M ₿454.65
2858	TEH EPIK DUCK EPIK	$0.00241 ₿0.00000018	-2.90	$2.04M ₿0	$0.002538 ₿0.00000022	$0.002358 ₿0.00000014	$441.32K ₿34.17	$2.04M ₿184.9	$2.04M ₿0
2859	Libra Incentix LIXX	$0.0003043 ₿0.000000061	-3.86	$2.04M ₿411.6	$0.0003182 ₿0.000000061	$0.0003037 ₿0.000000058	$113.85K ₿16.27	$4.57M ₿921.48	$2.04M ₿411.6
2860	Magic Square SQR	$0.00905 ₿0.0000076	2.28	$2.04M ₿405.16	$0.009055 ₿0.0000076	$0.008773 ₿0.0000070	$50.57K ₿8.51	$9.05M ₿7.66K	$2.04M ₿405.16
2861	XOXNO XOXNO	$0.03739	2.38	$2.04M	$0.03781	$0.03603	$122.69K	$3.74M	$2.04M
2862	FXN FXN	$0.00226	0.96	$2.03M	$0.002324	$0.002165	$221.38K	$2.26M	$2.03M
2863	UX Chain UX	$0.0004587 ₿0.000000063	-3.85	$2.03M ₿281.48	$0.0004769 ₿0.000000064	$0.0004389 ₿0.000000062	$27.49K ₿1.63	$5.64M ₿780.47	$2.03M ₿281.48
2864	Ponzichu PCHU	$0.002113	6.76	$2.11M	$0.00266	$0.001871	$63.9K	$2.11M	$2.11M
2865	Witnet WIT	$0.00152 ₿0.00000013	-0.70	$2.03M ₿176.97	$0.001538 ₿0.00000013	$0.00151 ₿0.00000012	$25.3K ₿3.35	$3.8M ₿331.93	$2.03M ₿176.97
2866	MIAOCoin MIAO	$0.002026	6.00	$2.03M	$0.002045	$0.001872	$33.19K	$2.03M	$2.03M
2867	Mars MARS	$0.000004809	-1.99	$2.02M	$0.00000495	$0.00000474	$521.24K	$2.02M	$2.02M
2868	Gamma Strategies GAMMA	$0.03091 ₿0.0000027	13.36	$2.01M ₿181.7	$0.03169 ₿0.0000029	$0.02694 ₿0.0000027	$35.27K ₿1.48	$3.09M ₿279.11	$2.01M ₿181.7
2869	Bitcoin Pro BTCP	$15.6 ₿0.00037	-6.63	$2.01M ₿48.04	$16.71 ₿0.00055	$15.6 ₿0.00036	$4.45K ₿0.11	$32.75M ₿782	$2.01M ₿48.04
2870	ATS COIN ATSCOIN	$0.009579	-0.29	$2.01M	$0.01041	$0.009262	$53.66K	$2.01M	$2.01M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02477 ₿0.00000024	$0.02217 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Joystream JOY	$0.001872 ₿0.00000026	-2.88	$2.01M ₿234.77	$0.001933 ₿0.00000026	$0.001871 ₿0.00000025	$34.32K ₿13	$2.04M ₿279.97	$2.01M ₿234.77
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.0984 ₿0.00000095	$0.05677 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	dTRINITY USD DUSD	$0.9946	-0.04	$2.01M	$0.9972	$0.9908	$123.89K	$2.01M	$2.01M
2873	eUSD EUSD	$0.8732 ₿0.000014	0.51	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8679 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2874	Aria ARIA	$0.002229	-0.31	$2.01M	$0.002361	$0.00215	$28.66K	$2.23M	$2.01M
2875	SUI Agents SUIAI	$0.03002	-5.85	$2.01M	$0.03189	$0.02984	$59.1K	$2.01M	$2.01M
2876	Neoxa NEOX	$0.000258 ₿0.000000035	0.07	$2.01M ₿173.71	$0.0002665 ₿0.000000036	$0.0002548 ₿0.000000033	$22.33K ₿7.24	$2.01M ₿743.18	$2.01M ₿173.71
2877	NanoByte NBT	$0.001554 ₿0.000000036	-0.85	$2.01M ₿46.71	$0.00167 ₿0.000000037	$0.001554 ₿0.000000034	$38.42K ₿1.25	$15.51M ₿361.38	$2.01M ₿46.71
2878	NavCoin NAV	$0.026 ₿0.0000011	1.52	$2M ₿86.38	$0.03137 ₿0.0000011	$0.02506 ₿0.00000095	$76.53K ₿0.62	$2M	$2M ₿86.38
2879	LEGIT LEGIT	$0.00204	2.01	$2M	$0.002063	$0.001979	$39.08K	$2M	$2M
2880	International Meme Fund IMF	$0.06899	-4.72	$2M	$0.07299	$0.06897	$2.51K	$2.28M	$2M
2881	Bozo Benk BOZO	$0.002499 ₿0.00000032	13.16	$2M ₿257.29	$0.002647 ₿0.00000039	$0.002208 ₿0.00000031	$8.75K ₿0.43	$2M ₿257.3	$2M ₿257.29
2882	MAIAR MAIAR	$0.001998 ₿0.000000015	18.03	$1.98M ₿0	$0.002255 ₿0.	$0.001656 ₿0.	$244.35K ₿0	$1.98M	$1.98M ₿0
2883	SwapX SWPX	$0.1114	-2.25	$2M	$0.1155	$0.1107	$33.21K	$7.99M	$2M
2884	Guru GURU	$0.02003	-8.31	$2M	$0.02186	$0.01867	$15.99K	$2M	$2M
2885	ChAtoshI CHATOSHI	$0.001998	1.32	$2M	$0.002024	$0.001965	$11.32K	$2M	$2M
2886	SelfieDogCoin SELFIE	$0.001992	-4.46	$1.99M	$0.002139	$0.001979	$83.78K	$1.99M	$1.99M
2887	Shiba Predator QOM	$0.000000003317 ₿0.00000000000072	0.66	$1.99M ₿435	$0.000000003379 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$49.91K ₿0.81	$1.99M ₿435	$1.99M ₿435
2888	ION ION	$93.42 ₿0.0054	1.32	$1.99M ₿116.95	$93.97 ₿0.0057	$91.4 ₿0.0054	$973.08 ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7092 ₿0.0000068	$0.6792 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2889	Web3Frontier W3F	$9.12 ₿0.000023	-4.92	$1.99M ₿5.01	$9.87 ₿0.000024	$8.91 ₿0.000022	$15.41K ₿0.85	$911.98M ₿2.3K	$1.99M ₿5.01
2890	Impermax IBEX	$0.0275 ₿0.00000052	-1.65	$1.99M ₿0	$0.02825 ₿0.00000052	$0.02719 ₿0.00000051	$807.16 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2891	Bridged TrueUSD TUSD	$0.9888 ₿0.000014	-0.14	$1.99M ₿0	$0.9978 ₿0.000014	$0.9842 ₿0.000014	$148.74 ₿0.03	$1.99M	$1.99M ₿0
2892	Chirpley CHRP	$0.002782 ₿0.00000037	-5.46	$1.99M ₿210.05	$0.002943 ₿0.00000041	$0.002754 ₿0.00000037	$81.51K ₿2.42	$2.78M ₿379.43	$1.99M ₿210.05
2893	Chudjak CHUD	$0.00214	0.53	$1.98M	$0.00237	$0.002051	$50.62K	$1.98M	$1.98M
2894	Kabila KBL	$0.01298	10.19	$1.98M	$0.01298	$0.01171	$24.67K	$12.98M	$1.98M
2895	MuxyAI MAI	$0.00272	-26.69	$1.91M	$0.003939	$0.002568	$4.63M	$2.42M	$1.91M
2896	Celer Bridged WETH (Conflux) WETH	$2,483.73	-0.49	$1.98M	$2,508.74	$2,456.96	$61.8K	$1.98M	$1.98M
2897	MEMES MEMES	$0.000066	-0.01*	$1.98M	$0.000072	$0.00006102	$26.44K	$8.12M	$1.98M
2898	Nasdaq420 NASDAQ420	$0.00198	11.86	$1.98M	$0.002064	$0.001749	$51.65K	$1.98M	$1.98M
2899	Gari Network GARI	$0.002985 ₿0.00000048	-4.10	$1.97M ₿210.12	$0.00316 ₿0.00000049	$0.00295 ₿0.00000047	$76.79K ₿18	$2.98M ₿482.01	$1.97M ₿210.12
2900	Unmarshal MARSH	$0.02988 ₿0.0000033	-4.54	$1.97M ₿175.22	$0.0313 ₿0.0000035	$0.02875 ₿0.0000033	$97.14K ₿8.82	$2.96M ₿332.2	$1.97M ₿175.22
2901	Trencher TRENCHER	$0.001971	16.53	$1.97M	$0.002578	$0.001662	$3.8M	$1.97M	$1.97M
2902	Build On BNB BOB	$0.000000004671	-4.98	$1.97M	$0.00000000493	$0.000000004418	$154.13K	$1.97M	$1.97M
2903	Pegaxy Stone PGX	$0.001966 ₿0.00000023	3.81	$1.96M ₿48.34	$0.001986 ₿0.00000023	$0.001894 ₿0.00000022	$405.61 ₿0.02	$1.97M ₿236.01	$1.96M ₿48.34
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	HOLD EARN	$0.004643 ₿0.000000094	5.27	$1.96M ₿40.6	$0.00486 ₿0.000000095	$0.004409 ₿0.000000093	$1.49K ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2905	ritestream RITE	$0.01078 ₿0.00000069	46.35	$1.96M ₿126.4	$0.01472 ₿0.00000072	$0.007183 ₿0.00000063	$1.12M ₿13.47	$10.79M ₿695.09	$1.96M ₿126.4
2906	Reflexer Ungovernance Token FLX	$2.37 ₿0.00010	-2.52	$1.96M ₿95.07	$2.47 ₿0.00010	$2.33 ₿0.00010	$85.83K ₿0.61	$2.27M ₿102.91	$1.96M ₿95.07
2907	BRLA Digital BRLA BRLA	$0.1746	-0.15	$1.95M	$0.175	$0.1745	$55.13K	$1.95M	$1.95M
2908	ARI ARI	$0.004071	0.54	$1.95M	$0.004101	$0.004009	$628.65	$1.95M	$1.95M
2909	Jester JEST	$1.96	0.10	$1.95M	$1.97	$1.92	$1.48K	$1.95M	$1.95M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	Mobius MOBI	$0.00379 ₿0.00000016	-0.33	$1.95M ₿84.76	$0.004832 ₿0.00000016	$0.003747 ₿0.00000015	$29.94K ₿0.42	$3.37M ₿146.43	$1.95M ₿84.76
2911	Decimated DIO	$0.003582 ₿0.00000053	-3.36	$1.95M ₿217.26	$0.003725 ₿0.00000054	$0.003545 ₿0.00000051	$270.5K ₿2.61	$3.58M ₿536.73	$1.95M ₿217.26
2912	STARS STARS	$0.00004614	-5.17	$1.94M	$0.0000554	$0.00004487	$56.35K	$1.94M	$1.94M
2913	Juicebox JBX	$0.001041 ₿0.000000045	-0.49	$1.94M ₿89.26	$0.001055 ₿0.000000049	$0.001029 ₿0.000000045	$35.07 ₿0.07	$2M ₿93.34	$1.94M ₿89.26
2914	WEB3 DECISION WEB3D	$0.06334	0.80	$1.94M	$0.06399	$0.06217	$28.62K	$59.81M	$1.94M
2915	Skull of Pepe Token SKOP	$0.01289	0.68	$1.93M	$0.01366	$0.01281	$260.52K	$1.93M	$1.93M
2916	Vapor VAPOR	$0.001929	-7.16	$1.93M	$0.002078	$0.001901	$15K	$1.93M	$1.93M
2917	KEKE Terminal KEKE	$0.001933	-9.18	$1.93M	$0.00213	$0.001774	$17.92K	$1.93M	$1.93M
2918	MASQ MASQ	$0.05605 ₿0.0000037	0.29	$1.93M ₿128.55	$0.05693 ₿0.0000039	$0.05528 ₿0.0000037	$1.27K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2919	BEPRO Network BEPRO	$0.0001921 ₿0.000000020	1.84	$1.92M ₿204.08	$0.000193 ₿0.000000021	$0.0001852 ₿0.000000019	$98.78K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2920	PONGO PONGO	$0.0000000192	-3.52	$1.92M	$0.0000000211	$0.0000000181	$99.42K	$1.92M	$1.92M
2921	Rings scUSD SCUSD	$0.9989	-0.02	$1.91M	$0.9992	$0.9987	$5.83M	$1.91M	$1.91M
2922	Orbofi AI OBI	$0.001641 ₿0.00000031	-13.07	$1.91M ₿143.74	$0.002026 ₿0.00000032	$0.001582 ₿0.00000031	$237.97K ₿6.04	$3.28M ₿633.77	$1.91M ₿143.74
2923	Roco Finance ROCO	$0.02039 ₿0.0000050	-0.66	$1.91M ₿129.77	$0.02157 ₿0.0000053	$0.02022 ₿0.0000046	$32K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2924	DOODiPALS DOODI	$0.001904	-0.19	$1.9M	$0.001909	$0.001875	$2.13M	$1.9M	$1.9M
2925	The Nation Token NATO	$0.0000019	6.38	$1.9M	$0.000001919	$0.000001769	$174.93K	$1.9M	$1.9M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}