Ergebnisseite 31 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3007	KEY KEY	$0.01917	7.75	$1.88M	$0.0219	$0.01771	$44.24K	$1.88M	$1.88M
3008	Kaia Bridged USDT (Kaia) USDT	$1	0.31	$1.88M	$1.01	$0.9911	$108.22K	$1.88M	$1.88M
3009	Aviator AVI	$0.0002512 ₿0.000000077	-0.67	$1.87M ₿520.3	$0.0002541 ₿0.000000086	$0.0002491 ₿0.000000076	$97.92K ₿3.36	$2.34M ₿716.1	$1.87M ₿520.3
3010	Dark Eclipse DARK	$0.001869	5.09	$1.87M	$0.002076	$0.00177	$4.5M	$1.87M	$1.87M
3011	NodeStrategy NODESTR	$0.001909	0.17	$1.87M	$0.001915	$0.001889	$438.34	$1.91M	$1.87M
3012	Faith FBB4	$0.001865	-6.46	$1.86M	$0.002003	$0.001805	$2.09K	$1.86M	$1.86M
3013	Monkey Pox POX	$0.001857	1.08	$1.86M	$0.001883	$0.001793	$573.77	$1.86M	$1.86M
3014	Agent Ted TED	$0.001856	2.83	$1.86M	$0.00187	$0.001775	$562.41	$1.86M	$1.86M
3015	Neurobro BRO	$0.002277	21.17	$1.86M	$0.002362	$0.001856	$27.01K	$2.31M	$1.86M
3016	Cycle Network CYC	$0.01221	0.71	$1.85M	$0.01235 ₿0.	$0.01211 ₿0.	$1.95M ₿0	$12.19M	$1.85M
3017	Pumpfun Pepe PFP	$0.001852	11.73	$1.85M	$0.002195	$0.001621	$336.38K	$1.85M	$1.85M
3018	Frontier Token FRONT	$0.02057 ₿0.000017	0.84	$1.85M ₿1.55K	$0.02088 ₿0.000018	$0.02021 ₿0.000016	$18.86 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3019	DexCheck AI DCK	$0.002622 ₿0.0000012	-1.11	$1.85M ₿441.85	$0.002655 ₿0.0000013	$0.00261 ₿0.0000011	$1.09M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3020	THAT THAT	$0.001624	0.45	$1.85M	$0.001647	$0.001604	$4.58K	$5.36M	$1.85M
3021	For Sale SN47	$0.5787	4.65	$1.84M	$0.5928	$0.553	$74.07K	$1.84M	$1.84M
3022	Xeleb Protocol XCX	$0.01701	-3.06	$1.84M	$0.01762 ₿0.	$0.01696 ₿0.	$2.34M ₿0	$17M	$1.84M
3023	Predi by Virtuals PREDI	$0.003685	8.29	$1.84M	$0.003842	$0.003382	$577.71K	$3.68M	$1.84M
3024	Wrapped M WM	$1.97	-0.88	$1.84M	$2.07	$1.7	$4.64K	$1.84M	$1.84M
3025	NEUY NEUY	$0.02886 ₿0.00000045	1.47	$1.84M ₿0	$0.02888 ₿0.	$0.02785 ₿0.	$18.49K ₿0	$2.04M	$1.84M ₿0
3026	RUSSELL RUSSELL	$0.001853	-3.70	$1.83M	$0.002027	$0.001888	$171.77K	$1.83M	$1.83M
3027	Vericore SN70	$0.5481	4.11	$1.83M	$0.5573	$0.5232	$167.5K	$1.83M	$1.83M
3028	Chevron (Ondo Tokenized Stock) CVXON	$151.18	0	$1.83M	$0	$0	$8.44	$1.83M	$1.83M
3029	Safe Scan SN76	$0.564	3.00	$1.83M	$0.577	$0.5417	$372.32K	$1.83M	$1.83M
3030	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9984 ₿0.000014	-0.90	$1.83M ₿0	$1.01 ₿0.000014	$0.978 ₿0.000014	$306.09 ₿0.14	$1.83M	$1.83M ₿0
3031	Biswap BSW	$0.003636 ₿0.0000016	1.23	$1.82M ₿838.72	$0.004037 ₿0.0000017	$0.003589 ₿0.0000016	$3.73M ₿89.11	$2.11M ₿969.69	$1.82M ₿838.72
3032	Boost BOOST	$0.01149	-1.54	$1.82M	$0.01177 ₿0.	$0.01133 ₿0.	$1.51M ₿0	$11.47M	$1.82M
3033	Polytrade TRADE	$0.03808 ₿0.000036	1.10	$1.82M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$228.32K ₿19.64	$3.81M ₿3.69K	$1.82M ₿1.2K
3034	Midas mBTC MBTC	$90,328	1.33	$1.82M	$90,825	$88,203	$43.55	$1.82M	$1.82M
3035	Mobius MOBI	$0.003573 ₿0.00000016	7.14	$1.82M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$11.25K ₿0.42	$3.14M ₿146.43	$1.82M ₿84.76
3036	Backroom ROOM	$0.002346	3.24	$1.81M	$0.00238 ₿0.	$0.002152 ₿0.	$49.96K ₿0	$2.34M	$1.81M
3037	Squid Bridged USDC (Saga) USDC	$0.999	0.02	$1.81M	$1.01 ₿0.	$0.9917 ₿0.	$2.91M ₿0	$1.81M	$1.81M
3038	PATIC PTC	$0.000742	-0.23	$1.81M	$0.0007523	$0.0007409	$381.65K	$37.12M	$1.81M
3039	Landshare Token LAND	$0.298 ₿0.000063	0.85	$1.81M ₿243.46	$0.2996 ₿0.000066	$0.2919 ₿0.000055	$19.14K ₿11.19	$1.95M ₿243.46	$1.81M ₿243.46
3040	e-Radix EXRD	$0.002117 ₿0.00000099	-0.55	$1.81M ₿1.14K	$0.002744 ₿0.0000010	$0.001977 ₿0.00000099	$48.38K ₿5.79	$1.81M ₿1.14K	$1.81M ₿1.14K
3041	Guru GURU	$0.01825	13.36	$1.81M	$0.01826	$0.0158	$10.73K	$1.81M	$1.81M
3042	ichi.farm ICHI	$0.1927 ₿0.000037	0.26	$1.81M ₿312.83	$0.1938 ₿0.000038	$0.1875 ₿0.000037	$1.9K ₿17.79	$1.93M ₿376.26	$1.81M ₿312.83
3043	Moonsama SAMA	$0.001801 ₿0.00000025	-12.00	$1.81M ₿135.53	$0.002075 ₿0.00000025	$0.001747 ₿0.00000022	$50.8K ₿1.36	$1.81M ₿251.16	$1.81M ₿135.53
3044	AI Factory SN80	$0.624	2.96	$1.8M	$0.6434	$0.6046	$45.45K	$1.8M	$1.8M
3045	GIVEBACK GBACK	$0.001801	-3.61	$1.8M	$0.001931	$0.001666	$13.96K	$1.8M	$1.8M
3046	Grix GRIX	$0.01638	0	$1.8M	$0	$0	$141.42	$16.38M	$1.8M
3047	BEARXRPL $BEAR	$0.003125	2.23	$1.8M	$0.003148	$0.002997	$812.9	$1.8M	$1.8M
3048	Litecoin Cash LCC	$0.002197 ₿0.000000099	-13.31	$1.8M ₿79.31	$0.00254 ₿0.000000099	$0.002098 ₿0.000000080	$7.91 ₿0	$1.8M ₿83.36	$1.8M ₿79.31
3049	Napoli Fan Token NAP	$0.3502 ₿0.000044	-2.32	$1.8M ₿95.25	$0.3647 ₿0.000048	$0.3496 ₿0.000040	$462.48K ₿98.82	$3.51M ₿445.15	$1.8M ₿95.25
3050	Vanguard xStock VTIX	$322.03	0.13	$1.8M	$322.07 ₿0.	$321.59 ₿0.	$4.39K ₿0	$8.59M	$1.8M
3051	Memory MEM	$0.02399	1.43	$1.8M	$0.02399	$0.02316	$752.62	$23.94M	$1.8M
3052	WhiteBridge Network WBAI	$0.00923	0.44	$1.79M	$0.009367 ₿0.	$0.009162 ₿0.	$711.77K ₿0	$9.23M	$1.79M
3053	ShibaDoge SHIBDOGE	$0 ₿0.	0.48	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$586.72 ₿0	$2.85M ₿115.28	$1.79M ₿58.71
3054	Aki Network AKI	$0.001096 ₿0.00000024	-1.78	$1.79M ₿0	$0.001201 ₿0.00000026	$0.001062 ₿0.00000024	$10.04K ₿33.09	$2.13M	$1.79M ₿0
3055	Autonomous Virtual Beings AVB	$0.001783	10.01	$1.79M	$0.001898	$0.001618	$547.07K	$1.79M	$1.79M
3056	Analog ANLOG	$0.0009605	2.25	$1.78M	$0.0009651	$0.0009185	$414.62K	$8.7M	$1.78M
3057	RWAX APP	$0.0008971 ₿0.00000024	9.80	$1.78M ₿0	$0.0009117 ₿0.00000024	$0.0008103 ₿0.00000023	$57.28K ₿11.57	$2.69M ₿97.06	$1.78M ₿0
3058	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3059	Hemi Bridged WETH (Hemi) WETH	$2,850.72	1.23	$1.78M	$2,851.29 ₿0.	$2,776.78 ₿0.	$67.03K ₿0	$1.78M	$1.78M
3060	wanBTC WANBTC	$87,811 ₿1.0035	1.82	$1.78M ₿0	$88,476 ₿1.022	$85,339 ₿0.98	$22.54K ₿0.3	$1.78M	$1.78M ₿0
3061	LMAO! LMAO!	$0.001775	19.12	$1.78M	$0.001778	$0.001306	$579.13K	$1.78M	$1.78M
3062	Docs-Insights (Taτsu) SN84	$0.7537	2.66	$1.77M	$0.7778	$0.7342	$8.39K	$1.77M	$1.77M
3063	Signum SIGNA	$0.0008069 ₿0.000000018	-0.20	$1.77M ₿40.92	$0.0008128 ₿0.000000019	$0.0008026 ₿0.000000018	$20.91K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3064	Banano BAN	$0.001108 ₿0.00000011	0.41	$1.77M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.25K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3065	Colony Avalanche Index CAI	$39.91 ₿0.0039	0.42	$1.77M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$80.33 ₿1.19	$1.77M ₿12.39	$1.77M ₿39.46
3066	Moon Rocks MROCKS	$0.001768	2.17	$1.77M	$0.001778	$0.001655	$3.04K	$1.77M	$1.77M
3067	Biconomy Exchange Token BIT	$0.000006319 ₿0.000000000079	-1.44	$1.77M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.18M ₿10.93	$3.81M ₿50.99	$1.77M ₿23.86
3068	BLUB BLUB	$0.000000005006	2.19	$1.77M	$0.000000005049	$0.000000004839	$177.94K	$2.11M	$1.77M
3069	Italian Brainrot ITALIANROT	$0.001702	1.07	$1.77M	$0.002032	$0.001486	$838.61K	$1.77M	$1.77M
3070	SPURDO SPURDO	$0.000001769	10.88	$1.77M	$0.00000198	$0.00000159	$77.4K	$1.77M	$1.77M
3071	Blocksquare BST	$0.02775 ₿0.000011	0.23	$1.76M ₿559.68	$0.02836 ₿0.000011	$0.02681 ₿0.000011	$42.62K ₿12.64	$1.76M ₿559.68	$1.76M ₿559.68
3072	Native NATIVE	$0.00001766	1.26	$1.76M	$0.00001788	$0.00001696	$253.89K	$1.78M	$1.76M
3073	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.34 ₿0.00047	3.36	$1.76M ₿98.31	$30.48 ₿0.00047	$29.04 ₿0.00046	$761.81 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3074	Best Patent Token BPT	$0.0006528	-2.76	$1.76M	$0.0006735	$0.0006088	$9.79K	$3.26M	$1.76M
3075	Kurumi KURUMI	$0.001763	6.40	$1.76M	$0.001852	$0.001565	$255.75K	$1.76M	$1.76M
3076	Hestia HESTIA	$3.31	3.35	$1.76M	$3.32	$3.11	$11.26K	$1.76M	$1.76M
3077	kazonomics KAZONOMICS	$0.001755	-4.45	$1.76M	$0.001844	$0.001655	$4.2K	$1.76M	$1.76M
3078	catwifbag BAG	$0.001757 ₿0.00000023	-2.42	$1.75M ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$27.88K ₿19.56	$1.75M ₿233.74	$1.75M ₿0
3079	Blend BLND	$0.04968	4.35	$1.75M	$0.0499	$0.04752	$1.55K	$3.34M	$1.75M
3080	Emperor EMPI	$0.01748	-1.61	$1.75M	$0.01788	$0.01717	$30.87K	$1.75M	$1.75M
3081	ioUSDC IOUSDC	$0.9995 ₿0.000014	-0.13	$1.75M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$9.51K ₿0.64	$1.75M ₿8.93	$1.75M ₿0
3082	Stryke SYK	$0.02531 ₿0.0000058	-1.45	$1.75M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$2.52K ₿0.87	$1.75M	$1.75M ₿0
3083	Sταking SN88	$0.6379	-0.73	$1.75M	$0.6796	$0.6331	$52.85K	$1.75M	$1.75M
3084	Router Protocol ROUTE	$0.002696	3.92	$1.75M	$0.002709	$0.002578	$577.57K	$2.65M	$1.75M
3085	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	-0.01*	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3086	Primate PRIMATE	$0.001683 ₿0.000000072	-1.49	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3087	Libra Incentix LIXX	$0.0002598 ₿0.000000061	18.19	$1.74M ₿411.6	$0.0002599 ₿0.000000061	$0.0002198 ₿0.000000058	$1.76K ₿16.27	$3.9M ₿921.48	$1.74M ₿411.6
3088	Illusion of Life SPARK	$0.001733	20.44	$1.74M	$0.00183	$0.001439	$427.73K	$1.74M	$1.74M
3089	SOLPUMP SOLPUMP	$0.01911	1.43	$1.74M	$0.02059	$0.01799	$55.49K	$3.55M	$1.74M
3090	A0x A0X	$0.00001737	0.67	$1.74M	$0.00001809	$0.00001637	$56.72K	$1.74M	$1.74M
3091	Eclipse Bridged USDC (Eclipse) USDC	$0.9991	0.02	$1.73M	$1.01	$0.9874	$88.24K	$1.73M	$1.73M
3092	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009956 ₿0.00000011	$0.009145 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3093	Hive AI BUZZ	$0.001718	9.54	$1.73M	$0.001765	$0.001566	$1.16M	$1.73M	$1.73M
3094	Phantasma SOUL	$0.01367 ₿0.0000022	14.54	$1.73M ₿284.87	$0.0157 ₿0.0000023	$0.01167 ₿0.0000021	$362.51K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3095	Warthog WART	$0.1658 ₿0.000011	4.62	$1.73M ₿0	$0.1663 ₿0.000012	$0.1573 ₿0.000010	$20.19K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3096	Rivalz Network RIZ	$0.001503	0.37	$1.73M	$0.001511	$0.001486	$212.07K	$7.51M	$1.73M
3097	GHOST by McAfee GHOST	$0.06087 ₿0.0000012	2.78	$1.73M ₿31.13	$0.06173 ₿0.0000013	$0.05922 ₿0.0000012	$536.05 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3098	Massa MAS	$0.004415	5.19	$1.73M	$0.004474	$0.00414	$215.84K	$4.9M	$1.73M
3099	Matchain MAT	$0.2385	-2.59	$1.72M	$0.2452	$0.2372	$1.44M	$23.85M	$1.72M
3100	Jester JEST	$1.73	3.02	$1.72M	$1.74	$1.66	$1.67K	$1.72M	$1.72M
3101	OpenxAI OPENX	$0.133	10.20	$1.72M	$0.1349	$0.1187	$501.13K	$13.33M	$1.72M
3102	Stargaze STARS	$0.0006073 ₿0.00000043	1.32	$1.72M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005856 ₿0.00000039	$16.52K ₿9.18	$1.81M ₿1.31K	$1.72M ₿1.09K
3103	Effect.AI EFFECT	$0.005169 ₿0.0000015	0.65	$1.72M ₿317.43	$0.00517 ₿0.	$0.00511 ₿0.	$7.95K ₿0	$2.69M	$1.72M ₿317.43
3104	Chain-key Ethereum CKETH	$2,852.38 ₿0.051	0.96	$1.71M ₿0	$2,863.13 ₿0.051	$2,770.62 ₿0.049	$9.01K ₿0.05	$1.71M	$1.71M ₿0
3105	Digital ASSet Treasury DAT	$0.00171	0.89	$1.71M	$0.001729	$0.001642	$1.09K	$1.71M	$1.71M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}