Ergebnisseite 31 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	Juicebox JBX	$0.0009708 ₿0.000000045	-0.91	$1.8M ₿89.26	$0.0009801 ₿0.000000049	$0.0009688 ₿0.000000045	$97.09 ₿0.07	$1.96M ₿93.34	$1.8M ₿89.26
3006	Chasm CAI	$0.018	13.46	$1.8M	$0.0183	$0.01562	$48.18K	$18.04M	$1.8M
3007	Grape GRP	$0.4041 ₿0.00011	2.97	$1.8M ₿481.43	$0.4042 ₿0.00013	$0.3503 ₿0.00010	$137.73 ₿5.05	$4.04M ₿1.17K	$1.8M ₿481.43
3008	AIPad AIPAD	$0.009334 ₿0.0000021	1.56	$1.8M ₿212.75	$0.01055 ₿0.0000023	$0.009044 ₿0.0000021	$251.95K ₿8.04	$1.86M ₿428.61	$1.8M ₿212.75
3009	Matr1x Fire FIRE	$0.02706 ₿0.000015	-0.06	$1.8M ₿141.09	$0.02727 ₿0.000016	$0.02669 ₿0.000015	$614.97K ₿172.71	$26.04M ₿2.76K	$1.8M ₿141.09
3010	Lumerin LMR	$0.002844 ₿0.0000010	-7.83	$1.8M ₿638.35	$0.003189 ₿0.0000011	$0.002659 ₿0.00000095	$69.9K ₿3.94	$2.85M ₿1.05K	$1.8M ₿638.35
3011	Shiba Predator QOM	$0.000000002998 ₿0.00000000000072	-0.79	$1.8M ₿435	$0.000000003033 ₿0.00000000000074	$0.000000002985 ₿0.00000000000072	$275.71 ₿0.81	$1.8M ₿435	$1.8M ₿435
3012	Gavun Wud WUD	$0.000001799	-6.63	$1.8M	$0.000002139	$0.00000168	$34.48K	$1.8M	$1.8M
3013	Idexo Token IDO	$0.022 ₿0.00000018	-0.10	$1.79M ₿12.41	$0.02208 ₿0.00000020	$0.02192 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3014	ChAtoshI CHATOSHI	$0.001793	2.75	$1.79M	$0.001793	$0.001716	$1.48K	$1.79M	$1.79M
3015	ioUSDC IOUSDC	$1.02 ₿0.000014	1.02	$1.79M ₿0	$1.02 ₿0.000014	$0.9534 ₿0.000014	$1.98K ₿0.64	$1.79M ₿8.93	$1.79M ₿0
3016	༼ つ ◕_◕ ༽つ GIB	$0.001824	0.85	$1.79M	$0.00195	$0.001807	$9.65K	$1.79M	$1.79M
3017	PLANZ Z	$0.01782	-0.72	$1.78M	$0.01829	$0.01764	$93.84	$1.78M	$1.78M
3018	Memes AI MEMESAI	$0.001782	5.69	$1.78M	$0.001865	$0.001622	$226.03K	$1.78M	$1.78M
3019	ZyfAI ZFI	$0.01817	-10.35	$1.78M	$0.02167	$0.01806	$57.45K	$9.09M	$1.78M
3020	Plebbit PLEB	$0.00000119 ₿0.00000000011	1.27	$1.78M ₿169.59	$0.00000119 ₿0.00000000011	$0.000001179 ₿0.00000000011	$3.85 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3021	PINO PINO	$0.001795	2.90	$1.78M	$0.001824	$0.00172	$12.25K	$1.78M	$1.78M
3022	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.58 ₿0.00017	$17.61 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3023	Metaverse Index MVI	$14.62 ₿0.00066	0.47	$1.77M ₿109.33	$14.62 ₿0.00069	$14.02 ₿0.00065	$0.77 ₿0.32	$1.77M ₿109.33	$1.77M ₿109.33
3024	Shytoshi Kusama SHY	$0.003542	4.91	$1.77M	$0.003658	$0.003353	$671.41K	$1.77M	$1.77M
3025	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2082 ₿0.0000019	$0.1974 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3026	Nailong NAILONG	$0.001766	-4.14	$1.77M	$0.001875	$0.001605	$49.72K	$1.77M	$1.77M
3027	Reddcoin RDD	$0.00005267 ₿0.0000000016	8.01	$1.76M ₿52.36	$0.00005421 ₿0.0000000019	$0.00004699 ₿0.0000000016	$114.96 ₿0.04	$1.76M	$1.76M ₿52.36
3028	Sekuya Multiverse SKYA	$0.004355	1.25	$1.76M	$0.004372	$0.004249	$121.77K	$4.35M	$1.76M
3029	0xBitcoin 0XBTC	$0.1623 ₿0.0000010	1.93	$1.76M ₿11.41	$0.1627 ₿0.0000010	$0.1513 ₿0.00000094	$1.81K ₿0	$3.41M ₿22.11	$1.76M ₿11.41
3030	Urolithin A $URO	$0.001759	5.02	$1.76M	$0.001794	$0.001673	$2.25M	$1.76M	$1.76M
3031	Reality Metaverse RMV	$0.002386 ₿0.00000075	-0.82	$1.76M ₿226.42	$0.002433 ₿0.00000086	$0.002348 ₿0.00000074	$159.13K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3032	MongCoin MONG	$0.000000002566 ₿0.00000000000025	0.72	$1.75M ₿0	$0.000000002663 ₿0.00000000000026	$0.000000002508 ₿0.00000000000024	$390.79K ₿33.26	$1.75M	$1.75M ₿0
3033	UpRock UPT	$0.008051	1.62	$1.75M	$0.008062	$0.007912	$153.38K	$8.02M	$1.75M
3034	Commune AI COMAI	$0.02285 ₿0.000018	0.81	$1.75M ₿1.2K	$0.02322 ₿0.000019	$0.02162 ₿0.000017	$21.49K ₿6.9	$3.87M ₿18.4K	$1.75M ₿1.2K
3035	PLAYFUN PLAYFUN	$0.00000876	-0.70	$1.75M	$0.000008929	$0.000008049	$49.4K	$1.75M	$1.75M
3036	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$1.75M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$81.67K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3037	ANGL TOKEN ANGL	$0.008743	-0.09	$1.75M	$0.008839	$0.008207	$78.8K	$8.74M	$1.75M
3038	Magic Square SQR	$0.007773 ₿0.0000076	0.88	$1.75M ₿405.16	$0.007844 ₿0.0000076	$0.007647 ₿0.0000070	$185.16K ₿8.51	$7.75M ₿7.66K	$1.75M ₿405.16
3039	Z Z	$0.001746	7.22	$1.74M	$0.001781	$0.001576	$294.27K	$1.74M	$1.74M
3040	Liberland LLD LLD	$1.73 ₿0.000037	3.16	$1.74M ₿0	$1.73 ₿0.000038	$1.65 ₿0.000037	$27.74K ₿0.39	$1.74M ₿59.57	$1.74M ₿0
3041	Froge FROGE	$0.000000002681 ₿0.000000000000085	-2.39	$1.74M ₿0	$0.000000002813 ₿0.	$0.000000002594 ₿0.	$278.84K ₿0	$1.74M ₿59.1	$1.74M ₿0
3042	BNB Card BNBCARD	$0.001725	-2.42	$1.73M	$0.001825	$0.001653	$190.66K	$1.73M	$1.73M
3043	SANTA by Virtuals SANTA	$0.001732	-2.64	$1.73M	$0.001813	$0.001709	$3.81K	$1.73M	$1.73M
3044	Toilet Dust TOILET	$0.0001721	-7.09	$1.73M	$0.0001876	$0.0001703	$68.78K	$1.73M	$1.73M
3045	Crash On Base CRASH	$0.001809	2.24	$1.73M	$0.001812	$0.001745	$2.35K	$1.73M	$1.73M
3046	Bubb BUBB	$0.001731	0.34	$1.73M	$0.001776	$0.001671	$5.45M	$1.73M	$1.73M
3047	SMARDEX WRAPPED USDN WUSDN	$1.08	0.33	$1.73M	$1.08	$1.07	$7.6K	$1.73M	$1.73M
3048	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9997 ₿0.000014	-0.14	$1.73M ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$25.39K ₿13.14	$1.73M	$1.73M ₿0
3049	Comput3 COM	$0.002883	8.53	$1.73M	$0.002967	$0.002645	$265.58K	$2.88M	$1.73M
3050	NextPlace SN48	$1.13	2.13	$1.73M	$1.14	$1.08	$4.16K	$1.73M	$1.73M
3051	Dork Lord DORKY	$0.0254	-4.36	$1.72M	$0.02723	$0.02465	$386.77K	$1.72M	$1.72M
3052	Grrr GRRR	$0.001727	25.62	$1.72M	$0.001801	$0.001319	$66.82K	$1.72M	$1.72M
3053	Tensorium TNSR	$0.001723	13.94	$1.72M	$0.001906	$0.001468	$59.38K	$1.72M	$1.72M
3054	Boomer BOOMER	$0.001859 ₿0.000000057	-7.01	$1.72M ₿0	$0.002092 ₿0.000000062	$0.001829 ₿0.000000037	$610.76K ₿2.45	$1.72M ₿52.87	$1.72M ₿0
3055	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3056	SwapX SWPX	$0.08482	-2.21	$1.72M	$0.08736	$0.08465	$20.58K	$6.78M	$1.72M
3057	Staked LOOP STLOOP	$0.02121	-2.99	$1.72M	$0.02187	$0.02015	$0	$1.72M	$1.72M
3058	Agent YP by Virtuals AIYP	$0.001721	-0.43	$1.72M	$0.001761	$0.001677	$163.79	$1.72M	$1.72M
3059	e-Money NGM	$0.02172 ₿0.00000015	6.34	$1.72M ₿12.48	$0.02197 ₿0.00000016	$0.02023 ₿0.00000015	$895.31 ₿0.04	$2.99M ₿21.71	$1.72M ₿12.48
3060	Kabila KBL	$0.008549	2.91	$1.72M	$0.008587	$0.008297	$73.06	$8.55M	$1.72M
3061	Optimus AI OPTI	$0.01719 ₿0.0000041	-5.37	$1.72M ₿419.12	$0.01816 ₿0.0000046	$0.01712 ₿0.0000040	$66.85K ₿11.32	$1.72M ₿419.12	$1.72M ₿419.12
3062	gooncoin GOONC	$0.001714	-6.47	$1.72M	$0.001861	$0.001593	$2.14M	$1.72M	$1.72M
3063	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3064	Pikamoon PIKA	$0.0000961 ₿0.000000027	0.42	$1.71M ₿0	$0.00009867 ₿0.000000028	$0.00009348 ₿0.000000024	$85.09K ₿8.73	$4.49M ₿1.36K	$1.71M ₿0
3065	Locked Money LMY	$0.002022	-2.59	$1.71M	$0.002077	$0.002004	$13.61K	$20.23M	$1.71M
3066	Lumo-8B-Instruct LUMO	$0.001712	7.11	$1.71M	$0.001714	$0.001414	$1.01M	$1.71M	$1.71M
3067	SuiPad SUIP	$0.02472 ₿0.0000015	-15.69	$1.7M ₿105.35	$0.02937 ₿0.0000016	$0.02127 ₿0.0000015	$430.02K ₿1.96	$2.47M ₿159.56	$1.7M ₿105.35
3068	Taiko Bridged USDC (Taiko) USDC	$1	-1.42	$1.7M	$1.03	$0.9852	$16.13K	$1.7M	$1.7M
3069	Aimonica Brands AIMONICA	$0.0017	-6.29	$1.7M	$0.001829	$0.001589	$1.76M	$1.7M	$1.7M
3070	Hara Token HART	$0.001417 ₿0.000000024	-0.18	$1.7M ₿28.58	$0.001477 ₿0.000000024	$0.001414 ₿0.000000023	$74.74 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3071	Swasticoin YZY	$0.001695	-8.51	$1.7M	$0.001869	$0.001509	$839.77K	$1.7M	$1.7M
3072	TITAN TITAN	$0.06409	1.38	$1.69M	$0.06511	$0.06207	$5.21K	$2.56M	$1.69M
3073	Solchat CHAT	$0.1877 ₿0.000092	4.16	$1.69M ₿820.77	$0.1901 ₿0.00010	$0.1777 ₿0.000091	$66.29K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3074	Dumpling DUMP	$0.002763	0.21	$1.69M	$0.002767	$0.002749	$1.26	$1.69M	$1.69M
3075	Sage Universe SAGE	$0.001681	-5.95	$1.68M	$0.001807	$0.001318	$52.25K	$1.68M	$1.68M
3076	Evmos EVMOS	$0.003282 ₿0.0000010	-1.82	$1.68M ₿511.62	$0.003371 ₿0.0000010	$0.003075 ₿0.0000010	$175.56K ₿15.07	$3.28M ₿1.03K	$1.68M ₿511.62
3077	Fly FLY	$0.1113	-5.04	$1.68M	$0.1177	$0.1112	$1.19M	$11.11M	$1.68M
3078	Honeyland HXD	$0.003827 ₿0.0000016	0.38	$1.68M ₿392.88	$0.003852 ₿0.0000020	$0.00379 ₿0.0000016	$139.78K ₿3.99	$3.83M ₿1.68K	$1.68M ₿392.88
3079	Bigcoin BIG	$0.239	-7.31	$1.67M	$0.2693	$0.2385	$43.63K	$1.67M	$1.67M
3080	Cakepie CKP	$0.4238 ₿0.00014	-3.10	$1.67M ₿295.73	$0.4463 ₿0.00014	$0.4203 ₿0.00014	$78.75K ₿6.25	$4.24M ₿1.48K	$1.67M ₿295.73
3081	Sallar ALL	$0.0006425	6.94	$1.67M	$0.0006433	$0.0005815	$27.44K	$1.67M	$1.67M
3082	Slam Token SLAM	$0.07262 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3083	Distributed Training SN38	$1.07	5.56	$1.67M	$1.13	$1.01	$278.98K	$1.67M	$1.67M
3084	SERO SERO	$0.003812 ₿0.000000067	-0.08	$1.68M ₿27.76	$0.004015 ₿0.000000067	$0.00376 ₿0.000000065	$274.64K ₿6.42	$2.5M ₿43.55	$1.68M ₿27.76
3085	Broccoli BROCCOLI	$0.009012	-6.74	$1.67M	$0.01008	$0.009017	$1.5M	$1.67M	$1.67M
3086	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.02	$1.66M	$1.18	$1.18	$61.52K	$1.66M	$1.66M
3087	NORMIE NORMIE	$0.001702 ₿0.0000013	-6.19	$1.66M ₿1.35K	$0.001819 ₿0.0000017	$0.001686 ₿0.0000013	$6.47K ₿173.14	$1.66M ₿1.35K	$1.66M ₿1.35K
3088	Thetanuts Finance NUTS	$0.001571	-0.77	$1.66M	$0.001587	$0.001569	$86.79K	$15.73M	$1.66M
3089	Simple AI SMPL	$0.01655	-5.21	$1.66M	$0.01748	$0.01605	$11K	$1.66M	$1.66M
3090	Verse VERSE	$0.00004448 ₿0.0000000052	-2.07	$1.65M ₿67.47	$0.00004547 ₿0.0000000055	$0.00004268 ₿0.0000000051	$42.48K ₿1.42	$8.67M ₿1.02K	$1.65M ₿67.47
3091	Based Froc FROC	$0.00001654	-0.95	$1.65M	$0.00001671	$0.00001616	$1.95M	$1.65M	$1.65M
3092	Partisia Blockchain MPC	$0.005211 ₿0.0000056	-0.58	$1.65M ₿0	$0.005261 ₿0.0000058	$0.005211 ₿0.0000054	$923.7 ₿37.7	$3M	$1.65M ₿0
3093	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3094	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3095	Worlds First Memecoin LOLCOIN	$0.001646	12.83	$1.65M	$0.002506	$0.00108	$1.63M	$1.65M	$1.65M
3096	Neos Credits NCR	$0.04049 ₿0.0000030	-0.26	$1.65M ₿121.99	$0.04065 ₿0.0000047	$0.03984 ₿0.0000029	$43.29 ₿1.59	$2.02M ₿150	$1.65M ₿121.99
3097	MASQ MASQ	$0.0479 ₿0.0000037	-0.38	$1.65M ₿128.55	$0.04836 ₿0.0000039	$0.04502 ₿0.0000037	$575.92 ₿1.24	$1.8M ₿140.21	$1.65M ₿128.55
3098	Bizzy by Virtuals BIZ	$0.001642	-2.45	$1.64M	$0.001729	$0.00164	$3.82K	$1.64M	$1.64M
3099	Autonomous Virtual Beings AVB	$0.001646	6.28	$1.64M	$0.001677	$0.001522	$358.83K	$1.64M	$1.64M
3100	Exactly Protocol EXA	$0.5036 ₿0.000020	-7.11	$1.64M ₿4.27	$0.5468 ₿0.000020	$0.4885 ₿0.000019	$4.84K ₿0.05	$5.04M ₿203.69	$1.64M ₿4.27
3101	Decentral Games DG	$0.001744 ₿0.00000057	6.45	$1.63M ₿437.08	$0.001804 ₿0.00000062	$0.001634 ₿0.00000055	$56.54 ₿0	$1.63M ₿437.08	$1.63M ₿437.08
3102	Storb SN26	$1.07	2.96	$1.63M	$1.08	$1.03	$135.97K	$1.63M	$1.63M
3103	Cardstack CARD	$0.0005433 ₿0.000000010	0.60	$1.63M ₿32.28	$0.0005489 ₿0.000000010	$0.0004705 ₿0.0000000094	$28.2K ₿0.57	$3.26M ₿64.58	$1.63M ₿32.28
3104	Domi DOMI	$0.003641 ₿0.00000069	1.36	$1.63M ₿242.58	$0.003688 ₿0.00000073	$0.00356 ₿0.00000068	$61.21K ₿4.05	$3.64M ₿692.83	$1.63M ₿242.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}