Ergebnisseite 31 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	WEB3 DECISION WEB3D	$0.07243	3.28	$2.21M	$0.07359	$0.07013	$218.9K	$68.39M	$2.21M
2829	LOULOU LOULOU	$0.002188	1.90	$2.19M	$0.002214	$0.002147	$248.58K	$2.19M	$2.19M
2830	Forgotten Playland FP	$0.0005041 ₿0.00000071	1.39	$2.2M ₿391.31	$0.0005132 ₿0.00000078	$0.0004903 ₿0.00000071	$493.92K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2831	FOMO FOMO	$0.00002197	-3.72	$2.2M	$0.00002347	$0.00002195	$416.31K	$2.2M	$2.2M
2832	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2833	Evmos EVMOS	$0.004207 ₿0.0000010	9.74	$2.15M ₿511.62	$0.004352 ₿0.0000010	$0.003834 ₿0.0000010	$199.59K ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2834	SURF SURF	$0.02188	-3.02	$2.2M	$0.02275	$0.02133	$6.39K	$2.2M	$2.2M
2835	EverRise RISE	$0.00003054 ₿0.0000000017	0.53	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.0000303 ₿0.0000000017	$38.92 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2836	Skull of Pepe Token SKOP	$0.01505	8.61	$2.26M	$0.01629	$0.01386	$405.09K	$2.26M	$2.26M
2837	BOBER BOBER	$0.0003141 ₿0.0000000097	-11.80	$2.19M ₿0	$0.0003609 ₿0.000000010	$0.0002998 ₿0.0000000094	$53.08K ₿5.29	$2.19M ₿67.61	$2.19M ₿0
2838	Trencher TRENCHER	$0.002041	8.36	$2.04M	$0.002214	$0.001873	$1.79M	$2.04M	$2.04M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Iron Bank EURO IBEUR	$0.7274 ₿0.000015	1.00	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7188 ₿0.000015	$1.02K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2840	Midas mBTC MBTC	$108,246	1.06	$2.18M	$108,527	$106,995	$0	$2.18M	$2.18M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Serenity SERSH	$0.05381 ₿0.0000090	-0.95	$2.17M ₿39.65	$0.05456 ₿0.0000099	$0.05376 ₿0.0000085	$1.15M ₿105.58	$5.34M ₿899.69	$2.17M ₿39.65
2842	GhibliCZ GHIBLI	$0.002252	-6.30	$2M	$0.002545	$0.00201	$990.52K	$2M	$2M
2843	Utility Cjournal UCJL	$7.72 ₿0.000099	-3.01	$2.1M ₿27.21	$7.96 ₿0.00010	$7.37 ₿0.000099	$5.92K ₿2.19	$7.72B ₿99.94K	$2.1M ₿27.21
2844	Micro GPT $MICRO	$0.002182	1.12	$2.18M	$0.002232	$0.002112	$194.11K	$2.18M	$2.18M
2845	WIDI WIDI	$0.002076	7.03	$2.08M	$0.002362	$0.001919	$20.6K	$2.08M	$2.08M
2846	Paladin PAL	$0.1124 ₿0.0000020	0.75	$2.16M ₿31.16	$0.1164 ₿0.0000021	$0.1115 ₿0.0000020	$20.14K ₿0.01	$5.62M ₿105.23	$2.16M ₿31.16
2847	Amocucinare AMORE	$0.002392	2.40	$2.15M	$0.002438	$0.002314	$3.67K	$2.37M	$2.15M
2848	FRIC FRIC	$0.002154	9.13	$2.15M	$0.00224	$0.001973	$466.41K	$2.15M	$2.15M
2849	CATS CATS	$0.00000866	1.30	$2.12M	$0.00000899	$0.000008509	$968.51K	$5.19M	$2.12M
2850	International Stable Currency ISC	$1.93 ₿0.000024	0.15	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.15K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2851	Dork Lord DORKY	$0.03097	4.94	$2.15M	$0.03286	$0.02946	$277.84K	$2.15M	$2.15M
2852	Rubic RBC	$0.01066 ₿0.00000050	-1.63	$2.15M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$359.08K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2853	VLaunch VPAD	$0.004746 ₿0.00000064	-0.17	$2.15M ₿272.71	$0.004793 ₿0.00000064	$0.0047 ₿0.00000057	$48.67K ₿2.75	$2.37M ₿316.72	$2.15M ₿272.71
2854	LC SHIB LC	$0.002311	-6.47	$2.17M	$0.002658	$0.002228	$81.57K	$2.31M	$2.17M
2855	Impermax IBEX	$0.02972 ₿0.00000052	0.37	$2.15M ₿0	$0.0298 ₿0.00000052	$0.0295 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2856	TLX TLX	$0.03679	-0.21	$2.15M	$0.03702	$0.03663	$3.16	$2.58M	$2.15M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2163 ₿0.0000020	$0.2131 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Blocky Ai Agent BLOCKY	$0.002433	0.52	$2.37M	$0.002535	$0.002131	$22K	$2.37M	$2.37M
2858	Expand XZK	$0.005226	-4.60	$2.14M	$0.005484	$0.005217	$310.51K	$5.22M	$2.14M
2859	Buckazoids BUCKAZOIDS	$0.002135	3.48	$2.14M	$0.002234	$0.002062	$1.31M	$2.14M	$2.14M
2860	Mey Network MEY	$0.02421	-2.94	$2.13M	$0.02563	$0.02411	$79.59K	$56.04M	$2.13M
2861	ProtoKOLs KOL	$0.2145	9.41	$2.14M	$0.2157	$0.1959	$8.15K	$2.14M	$2.14M
2862	Gradient GRAY	$0.2252	41.90	$2.25M	$0.2545	$0.1548	$302.85K	$2.25M	$2.25M
2863	Data Lake LAKE	$0.001529 ₿0.00000033	12.23	$2.35M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$29.75K ₿3.19	$3.82M ₿840.17	$2.35M ₿303.09
2864	Tate Terminal TATE	$0.002065	-0.34	$2.07M	$0.002416	$0.001721	$135.51K	$2.07M	$2.07M
2865	SERO SERO	$0.004993 ₿0.000000067	1.76	$2.18M ₿27.76	$0.005083 ₿0.000000067	$0.004899 ₿0.000000065	$163.26K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
2866	Signum SIGNA	$0.0009859 ₿0.000000018	0.82	$2.15M ₿40.92	$0.0009926 ₿0.000000019	$0.0009508 ₿0.000000018	$4.74K ₿0.04	$2.15M ₿40.92	$2.15M ₿40.92
2867	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	1.38	$2.14M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$4.29K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2868	OMEGA Any-to-Any SN21	$1.7	3.66	$2.14M	$1.7	$1.63	$42.79K	$2.14M	$2.14M
2869	LayerEdge EDGEN	$0.01224	-9.46	$2.16M	$0.01352	$0.01201	$26.59M	$12.25M	$2.16M
2870	Hacash Diamond HACD	$16.7 ₿0.0053	9.41	$1.88M ₿0	$18.57 ₿0.0065	$14.76 ₿0.0054	$363.39 ₿1.31	$1.88M ₿482.7	$1.88M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02532 ₿0.00000024	$0.02266 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Gavun Wud WUD	$0.00000212	5.34	$2.12M	$0.000002129	$0.000002009	$3.17K	$2.12M	$2.12M
2872	༼ つ ◕_◕ ༽つ GIB	$0.002165	-1.53	$2.12M	$0.00222	$0.002113	$9.37K	$2.12M	$2.12M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1005 ₿0.00000095	$0.05803 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Metaverse Index MVI	$17.22 ₿0.00066	6.33	$2.13M ₿109.33	$17.23 ₿0.00069	$16.18 ₿0.00065	$1.24K ₿0.32	$2.13M ₿109.33	$2.13M ₿109.33
2874	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.19	$2.13M	$1.02	$0.989	$2.53K	$2.13M	$2.13M
2875	Shark Cat SC	$0.002173 ₿0.0000012	4.72	$2.15M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$649.66K ₿158.64	$2.15M ₿1.27K	$2.15M ₿0
2876	Milady Wif Hat LADYF	$0.00000212	-0.77	$2.12M	$0.000002229	$0.00000211	$94.08K	$2.12M	$2.12M
2877	LEGIT LEGIT	$0.00216	2.34	$2.12M	$0.002198	$0.002109	$15.48K	$2.12M	$2.12M
2878	Web Agents - Autoppia SN36	$1.75	6.45	$2.12M	$1.76	$1.6	$425.67K	$2.12M	$2.12M
2879	VOI Network VOI	$0.001101	1.73	$2.11M	$0.001108	$0.001071	$527.45	$11.01M	$2.11M
2880	Octavia VIA	$0.02477 ₿0.000015	-4.15	$2.1M ₿227.94	$0.02586 ₿0.000017	$0.02468 ₿0.000015	$117.87K ₿8.95	$2.48M ₿1.59K	$2.1M ₿227.94
2881	DePay DEPAY	$0.3157 ₿0.0000029	127.74	$2.1M ₿19.76	$0.3158	$0.1381	$76.19 ₿0	$18.01M ₿169.25	$2.1M ₿19.76
2882	UpOnly UPO	$0.0132 ₿0.0000017	3.53	$2.11M ₿0	$0.01372 ₿0.0000020	$0.01272 ₿0.0000017	$162.59K ₿21.72	$2.11M ₿287.35	$2.11M ₿0
2883	Bounty BNTY	$0.00209	0.90	$2.09M	$0.002395	$0.001823	$38.56K	$2.09M	$2.09M
2884	AVC AVC	$0.000624	-0.69	$2.02M	$0.0006538	$0.0005993	$444.12K	$6.1M	$2.02M
2885	Poolz Finance POOLX	$0.4127 ₿0.000081	0.65	$2.13M ₿399.74	$0.4276 ₿0.000081	$0.4004 ₿0.000075	$264.08K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2886	TopGoal GOAL	$0.003912 ₿0.0000010	7.12	$2.1M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$107.83K ₿1.82	$3.91M	$2.1M ₿0
2887	Defit DEFIT	$0.06618 ₿0.0000030	0.99	$2.07M ₿85.4	$0.06697 ₿0.0000031	$0.06507 ₿0.0000030	$559.35 ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2888	SIGMA SIGMA	$0.00002635	-2.24	$2.1M	$0.00002737	$0.00002635	$8.1K	$2.1M	$2.1M
2889	ioUSDT IOUSDT	$1.02 ₿0.000014	0.79	$2.1M ₿0	$1.02 ₿0.000014	$0.9841 ₿0.000014	$22.17K ₿4.37	$2.1M ₿30.47	$2.1M ₿0
2890	Iona by Virtuals IONA	$0.002079	-5.82	$2.08M	$0.002271	$0.002056	$168.57K	$2.08M	$2.08M
2891	Tensorium TNSR	$0.002054	14.27	$2.05M	$0.00207	$0.001798	$20.07K	$2.05M	$2.05M
2892	DUKO DUKO	$0.0002084 ₿0.000000021	-0.31	$2.08M ₿0	$0.0002218 ₿0.000000026	$0.0002077 ₿0.000000017	$333.68K ₿27.48	$2.08M ₿214.96	$2.08M ₿0
2893	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.4 ₿0.00010	$10.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2894	Trog TROG	$0.000004909	9.54	$2.07M	$0.00000502	$0.00000447	$206.66K	$2.07M	$2.07M
2895	Ledger AI LEDGER	$0.0009659	2.64	$2.08M	$0.001008	$0.0009392	$24.78K	$3.03M	$2.08M
2896	sudoswap SUDO	$0.08365 ₿0.0000030	-23.86	$2.13M ₿77.34	$0.1098 ₿0.0000032	$0.07694 ₿0.0000029	$334.17K ₿10.66	$4.86M ₿178.44	$2.13M ₿77.34
2897	Olyn by Virtuals OLYN	$0.002068	-8.32	$2.07M	$0.0023	$0.002067	$165.19K	$2.07M	$2.07M
2898	PINO PINO	$0.002079	-2.05	$2.06M	$0.002278	$0.002058	$19.83K	$2.06M	$2.06M
2899	Loom Network LOOMOLD	$0.002483 ₿0.0000015	3.30	$2.06M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$155.58K ₿7.75	$2.47M ₿1.49K	$2.06M ₿1.24K
2900	Litecoin Cash LCC	$0.00254 ₿0.000000099	23.81	$2.07M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$0.51 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
2901	Decentral Games DG	$0.002206 ₿0.00000057	0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$40.86 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2902	XAYA WCHI	$0.03592 ₿0.0000011	4.41	$2.07M ₿65.79	$0.03628 ₿0.0000011	$0.03436 ₿0.0000011	$1.19K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2903	Mubarakah MUBARAKAH	$0.00204	-2.50	$2.03M	$0.002195	$0.001953	$1.11M	$2.03M	$2.03M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	GAM3S.GG G3	$0.004439 ₿0.0000026	0.19	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$641.94K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2905	Defi-Ira IRA	$0.009369	4.25	$2.06M	$0.009594	$0.008872	$3.89K	$2.06M	$2.06M
2906	USDbr USDBR	$0.9355	-0.08	$2.05M	$0.9372	$0.9354	$577.08	$2.05M	$2.05M
2907	BarnBridge BOND	$0.2095 ₿0.000059	4.02	$2.05M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$760.97K ₿187.58	$2.1M ₿594.91	$2.05M ₿575.75
2908	DeHub DHB	$0.0004331 ₿0.000000025	1.75	$2.06M ₿83.48	$0.0004447 ₿0.000000028	$0.0004252 ₿0.000000024	$415.04 ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2910	ATS COIN ATSCOIN	$0.009747	-0.43	$2.05M	$0.009905	$0.009622	$46.67K	$2.05M	$2.05M
2911	Darwinia Network Native Token RING	$0.001197 ₿0.000000072	2.23	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$94.72K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2912	Burt BURT	$0.002057	-6.83	$2.06M	$0.002208	$0.002057	$322.02K	$2.06M	$2.06M
2913	Autonomous Virtual Beings AVB	$0.002087	1.28	$2.09M	$0.002229	$0.002061	$413.6K	$2.09M	$2.09M
2914	Athena by Virtuals ATHENA	$0.002439	-12.21	$1.9M	$0.002981	$0.002438	$85.76K	$2.44M	$1.9M
2915	Particl PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2916	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2917	NanoByte NBT	$0.001579 ₿0.000000036	0.03	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$65.61K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2918	Coldint SN29	$1.57	6.53	$2.03M	$1.58	$1.47	$75.16K	$2.03M	$2.03M
2919	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	1.98	$2.03M ₿0	$0.00000314 ₿0.0000000013	$0.00000305 ₿0.0000000011	$233.69K ₿12.44	$3.11M ₿1.18K	$2.03M ₿0
2920	Boop BOOP	$0.00002055 ₿0.0000000060	0.74	$2.05M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.9K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}