Ergebnisseite 31 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2857	TypeAI TYPE	$0.1676 ₿0.000036	2.06	$1.59M ₿0	$0.1702 ₿0.000042	$0.1636 ₿0.000028	$1.52K ₿6.15	$1.68M ₿357.88	$1.59M ₿0
2858	BSCPAD BSCPAD	$0.0201 ₿0.0000023	0.61	$1.59M ₿191.95	$0.02043 ₿0.0000024	$0.01984 ₿0.0000018	$4.82K ₿17.36	$3.53M ₿425.52	$1.59M ₿191.95
2859	ProtoKOLs KOL	$0.1592	-0.16	$1.59M	$0.1616	$0.158	$958.04	$1.59M	$1.59M
2860	LEGIT LEGIT	$0.001611	0.95	$1.59M	$0.001677	$0.001577	$36.86K	$1.59M	$1.59M
2861	Arthera ARTHERA	$0.006836	3.61	$1.59M	$0.00881	$0.006283	$437.12	$1.59M	$1.59M
2862	Idexo Token IDO	$0.01979 ₿0.00000018	0.04	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2863	BOB Network Bridged USDT (BOB Network) USDT	$0.9996	-0.01*	$1.58M	$1.02	$0.9757	$136.46K	$1.58M	$1.58M
2864	Bear Champ BCHAMP	$0.001621	20.14	$1.62M	$0.001816	$0.001266	$56.28K	$1.62M	$1.62M
2865	LEO LEO	$0.0001665 ₿0.000000022	0.01*	$1.58M ₿215.45	$0.0001695 ₿0.000000025	$0.0001585 ₿0.000000022	$66.3K ₿3.18	$1.67M ₿226.78	$1.58M ₿215.45
2866	Dor DOR	$0.006818 ₿0.00000031	4.46	$1.58M ₿20.81	$0.006958 ₿0.00000033	$0.00649 ₿0.00000030	$367.31K ₿1.52	$2.82M ₿118.11	$1.58M ₿20.81
2867	Byte BYTE	$0.000001639 ₿0.00000000031	-7.55	$1.58M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$31.63K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
2868	XELS XELS	$0.08061 ₿0.0000054	-0.12	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08039 ₿0.0000052	$143.76K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2869	Commune AI COMAI	$0.0224 ₿0.000018	7.49	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$132.24K ₿6.9	$22.41M ₿18.4K	$1.58M ₿1.2K
2870	Juris Protocol JURIS	$0.000004169	1.37	$1.57M	$0.00000422	$0.00000405	$1.64K	$4.17M	$1.57M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02002 ₿0.00000024	$0.01792 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	FURI FURI	$0.012	2.78	$1.58M	$0.012	$0.01162	$29.92K	$12M	$1.58M
2872	nuco.cloud NCDT	$0.04519 ₿0.000016	-0.47	$1.57M ₿564.46	$0.04551 ₿0.000018	$0.04507 ₿0.000016	$160.78K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07952 ₿0.00000095	$0.04588 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Neoxa NEOX	$0.0002151 ₿0.000000035	3.11	$1.57M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$10.36K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
2874	Large Language Model LLM	$0.001567	0.32	$1.57M	$0.00166	$0.001557	$946.64K	$1.57M	$1.57M
2875	Chickencoin CHKN	$0.00000002272 ₿0.0000000000072	-2.67	$1.57M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002248 ₿0.0000000000066	$84.24K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
2876	Rainbow Bridged USDT (Aurora) USDT.E	$0.9981 ₿0.000014	0.08	$1.56M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000013	$103.17K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
2877	Crashout CRASHOUT	$0.00156	14.66	$1.56M	$0.002221	$0.001331	$155.44K	$1.56M	$1.56M
2878	ProximaX XPX	$0.0002403 ₿0.000000016	-1.00	$1.56M ₿106.45	$0.0002481 ₿0.000000017	$0.0002403 ₿0.000000015	$746 ₿0.65	$2.16M ₿147.81	$1.56M ₿106.45
2879	YAPSTER YAPSTER	$0.0017	7.58	$1.56M	$0.001737	$0.001576	$1.9K	$1.56M	$1.56M
2880	Lava LAVA	$0.004146 ₿0.00000055	-7.43	$1.56M ₿0	$0.004492 ₿0.00000059	$0.004066 ₿0.00000053	$111.59K ₿4.54	$4.14M ₿558.93	$1.56M ₿0
2881	Indi INDI	$0.01928	13.41	$1.55M	$0.01945	$0.01698	$9.1K	$1.55M	$1.55M
2882	UpOnly UPO	$0.009719 ₿0.0000017	-0.34	$1.56M ₿0	$0.01023 ₿0.0000020	$0.009693 ₿0.0000017	$436.54K ₿21.72	$1.56M ₿287.35	$1.56M ₿0
2883	GoldenRat RATS	$0.000002359	2.64	$1.55M	$0.000002389	$0.0000023	$5.54K	$1.55M	$1.55M
2884	Taboo TABOO	$0.0001585 ₿0.000000041	2.30	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.26K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2885	KARAT Galaxy KARAT	$0.0169	1.11	$1.55M	$0.01723	$0.0167	$1.06K	$1.55M	$1.55M
2886	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8025 ₿0.0000096	$0.7691 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2887	sudoswap SUDO	$0.06042 ₿0.0000030	0.97	$1.53M ₿77.34	$0.06149 ₿0.0000032	$0.05815 ₿0.0000029	$20.79K ₿10.66	$3.51M ₿178.44	$1.53M ₿77.34
2888	Reddcoin RDD	$0.00004636 ₿0.0000000016	-6.45	$1.54M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$130.72 ₿0.04	$1.54M	$1.54M ₿52.36
2889	Landwolf WOLF	$0.00000474	-3.85	$1.54M	$0.000005069	$0.00000474	$9.96K	$1.54M	$1.54M
2890	Neos Credits NCR	$0.0379 ₿0.0000030	0.26	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03768 ₿0.0000029	$703.04 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2891	Optimus AI OPTI	$0.01537 ₿0.0000041	-3.41	$1.54M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$21.7K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2892	Young Peezy AKA Pepe PEEZY	$0.001534 ₿0.000000035	-9.32	$1.54M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.67K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2893	Stash Inu STASH	$0.0001638 ₿0.000000024	2.44	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001589 ₿0.000000021	$135.27K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2894	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	1.17	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$20.98 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2895	Rubidium RBD	$0.03285 ₿0.00000064	0.68	$1.52M ₿29.92	$0.033 ₿0.00000064	$0.03226 ₿0.00000052	$30.82K ₿0.4	$32.58M ₿643	$1.52M ₿29.92
2896	GoChain GO	$0.001173 ₿0.000000089	4.86	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.00111 ₿0.000000076	$1.74K ₿0.82	$1.53M	$1.53M ₿112.62
2897	Gari Network GARI	$0.002318 ₿0.00000048	-0.45	$1.53M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$130.73K ₿18	$2.31M ₿482.01	$1.53M ₿210.12
2898	Chudjak CHUD	$0.001639	19.65	$1.53M	$0.001752	$0.001366	$63.66K	$1.53M	$1.53M
2899	Strategic Bitcoin Reserve SBR	$0.07241	17.62	$1.52M	$0.07799	$0.06152	$336.56K	$1.52M	$1.52M
2900	Reddio Vault Ethereum RSVETH	$1,718.98	1.49	$1.52M	$1,738.34	$1,663.46	$36.91	$1.52M	$1.52M
2901	Wefi WEFI	$0.03626 ₿0.0000016	-0.23	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.87K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2902	CryoDAO CRYO	$0.5081 ₿0.000018	2.28	$1.52M ₿0	$0.5144 ₿0.000022	$0.4947 ₿0.000017	$787.95 ₿0.43	$2.25M ₿79.71	$1.52M ₿0
2903	Dynamic Crypto Index DCI	$10,112.62	1.32	$1.52M	$10,164.44	$9,795.59	$131.24	$1.52M	$1.52M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	DOLA Borrowing Right DBR	$0.09954 ₿0.0000024	-1.51	$1.51M ₿19.39	$0.1015 ₿0.0000024	$0.0995 ₿0.0000023	$19.33K ₿0.13	$3.18M ₿62.97	$1.51M ₿19.39
2905	NanoByte NBT	$0.001171 ₿0.000000036	-0.84	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.33K ₿1.25	$11.69M ₿361.38	$1.51M ₿46.71
2906	Homebrew Robotics Club BREW	$0.002112	3.98	$1.51M	$0.002199	$0.002008	$8.44K	$2.12M	$1.51M
2907	Defit DEFIT	$0.04919 ₿0.0000030	2.39	$1.51M ₿85.4	$0.04958 ₿0.0000031	$0.04804 ₿0.0000030	$5.69 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2908	HAVAH HVH	$0.001548 ₿0.00000037	-1.09	$1.51M ₿367.78	$0.001583 ₿0.00000039	$0.001543 ₿0.00000036	$56K ₿0.97	$15.49M ₿1.93K	$1.51M ₿367.78
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Warthog WART	$0.1795 ₿0.000011	3.53	$1.5M ₿0	$0.1871 ₿0.000012	$0.1723 ₿0.000010	$25.24K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
2910	encryptSIM ESIM	$0.001488	16.09	$1.51M	$0.001883	$0.001269	$567.23K	$1.51M	$1.51M
2911	Celer Bridged WETH (Conflux) WETH	$1,806.63	1.44	$1.51M	$1,827.6	$1,771.4	$60.59K	$1.51M	$1.51M
2912	Dolos The Bully BULLY	$0.001567	1.56	$1.51M	$0.00163	$0.001529	$1.31M	$1.51M	$1.51M
2913	SOEX SOEX	$0.008096	-1.46	$1.5M	$0.008571	$0.008096	$47.39K	$6.5M	$1.5M
2914	LABEL Foundation LBL	$0.001312 ₿0.000000084	6.10	$1.5M ₿97.17	$0.001324 ₿0.000000087	$0.001221 ₿0.000000083	$103.61K ₿9.44	$3.94M ₿255.4	$1.5M ₿97.17
2915	Lisk Bridged USDC (Lisk) USDC.E	$1	0.12	$1.5M	$1	$0.9969	$3.85K	$1.5M	$1.5M
2916	Flex perpetuals FDX	$2.64	1.17	$1.49M	$2.67	$2.59	$5.12K	$13.2M	$1.49M
2917	Media Network MEDIA	$5.98 ₿0.00031	-0.64	$1.49M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$170.64K ₿4.05	$5.2M ₿270.22	$1.49M ₿77.71
2918	MYSO Token MYT	$0.02373	-4.81	$1.49M	$0.03499	$0.02238	$3.27K	$2.38M	$1.49M
2919	Kitten Haimer KHAI	$0.0275 ₿0.000021	1.65	$1.49M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$331.79K ₿8.14	$1.49M ₿1.19K	$1.49M ₿0
2920	XAYA WCHI	$0.02579 ₿0.0000011	0.86	$1.49M ₿65.79	$0.02602 ₿0.0000011	$0.02552 ₿0.0000011	$4.79K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
2921	xFund XFUND	$149.48 ₿0.0069	2.00	$1.49M ₿69.15	$150.53 ₿0.0073	$145.9 ₿0.0069	$85.28 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2922	Best Patent Token BPT	$0.0005497	22.03	$1.48M	$0.0005497	$0.0004484	$962.37	$2.75M	$1.48M
2923	Project89 PROJECT89	$0.001484	6.32	$1.48M	$0.001509	$0.001392	$141.45K	$1.48M	$1.48M
2924	FlowX Finance FLX	$0.3633 ₿0.000016	3.24	$1.48M ₿19.2	$0.3719 ₿0.000018	$0.3519 ₿0.000016	$7.36K ₿0.45	$3.63M ₿168.7	$1.48M ₿19.2
2925	Liquina LQNA	$1.39	7.27	$1.48M	$1.47	$1.28	$15.27K	$1.48M	$1.48M
2926	SuiPad SUIP	$0.02144 ₿0.0000015	2.87	$1.48M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$86.59K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2927	Re7 USDT Morpho Vault RE7USDT	$1.11	2.44	$1.48M	$1.13	$1.09	$0	$1.48M	$1.48M
2928	LYRA LYRA	$0.001476	3.20	$1.48M	$0.001519	$0.001409	$41.61	$1.48M	$1.48M
2929	DUST Protocol DUST	$0.04388 ₿0.0000042	0.79	$1.48M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$594.77K ₿1.11	$1.48M ₿141.44	$1.48M ₿141.44
2930	Thank You Abstract God TYAG	$0.001487	-14.92	$1.48M	$0.001765	$0.001336	$163.16K	$1.48M	$1.48M
2931	Mner Club RMNER	$1.8	-0.67	$1.48M	$1.86	$1.8	$21.01	$1.65M	$1.48M
2932	Quantoz EURQ EURQ	$1.09	-0.47	$1.48M	$1.11	$1.09	$16.44K	$5.47M	$1.48M
2933	Naked Jim $JIM	$0.001475	4.72	$1.47M	$0.001557	$0.001309	$8.57K	$1.47M	$1.47M
2934	Musk It MUSKIT	$0.001476	-0.15	$1.48M	$0.001606	$0.001453	$328.02K	$1.48M	$1.48M
2935	Findora FRA	$0.0001266 ₿0.000000016	-1.60	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001263 ₿0.000000016	$2.08K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2937	XSL Labs SYL	$0.000185 ₿0.0000000065	0.57	$1.46M ₿0	$0.0001886 ₿0.0000000066	$0.0001836 ₿0.0000000063	$184.7K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2938	Tx24 TXT	$0.02598	-2.49	$1.46M	$0.02796	$0.02426	$87.97K	$5.2M	$1.46M
2939	4 FOUR	$0.0003658	-1.78	$1.46M	$0.0003827	$0.000363	$402.18K	$1.46M	$1.46M
2940	Kinka XNK	$3,036.14 ₿0.034	-2.15	$1.46M ₿0	$3,105.1 ₿0.034	$3,011.03 ₿0.033	$72.5K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2941	Gains GAINS	$0.02674 ₿0.0000039	0.12	$1.46M ₿211.42	$0.02694 ₿0.0000039	$0.02648 ₿0.0000038	$49.84K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008503 ₿0.00000010	$0.008 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Meta MTA	$0.02923 ₿0.00000079	-0.36	$1.46M ₿39.59	$0.02949 ₿0.00000090	$0.02872 ₿0.00000072	$4.56K ₿1.47	$2.56M ₿73.74	$1.46M ₿39.59
2943	HOLD EARN	$0.003442 ₿0.000000094	7.54	$1.46M ₿40.6	$0.003484 ₿0.000000095	$0.003101 ₿0.000000093	$322.94 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2944	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.5731 ₿0.0000068	$0.5489 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2945	Orbofi AI OBI	$0.001735 ₿0.00000031	4.02	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$95.98K ₿6.04	$3.47M ₿633.77	$1.46M ₿143.74
2946	Gala Film FILM	$0.01202	-6.37	$1.45M	$0.01473	$0.00847	$636.57	$1.45M	$1.45M
2947	RIKO RIKO	$0.002509	-2.61	$1.45M	$0.002633	$0.002491	$85.23K	$2.53M	$1.45M
2948	Saakuru SKR	$0.002068	-1.35	$1.45M	$0.002107	$0.002065	$73.82K	$2.07M	$1.45M
2949	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2950	I love puppies PUPPIES	$0.00000003449 ₿0.000000000010	1.30	$1.45M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$493.49K ₿29.47	$1.45M	$1.45M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}