صفحة النتائج 31 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 31

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2948	Patientory PTOY	$0.008323 ₿0.00000013	-4.61	$711.97K ₿11.63	$0.008732	$0.008294	$1.61K ₿0	$832.37K ₿13.59	$711.97K ₿11.63
2949	Based Finance BASED	$0.04305 ₿0.00000082	-74.32	$707.03K ₿13.48	$0.1676 ₿0.00000086	$0.03737 ₿0.00000074	$403.28 ₿0.03	$724.18K ₿13.81	$707.03K ₿13.48
2950	Baby Pepe BABYPEPE	$0.000001819 ₿0.000000000042	6.76	$704.39K ₿0	$0.00000193 ₿0.000000000046	$0.00000168 ₿0.000000000041	$9.32K ₿0.13	$704.39K ₿17.67	$704.39K ₿0
2951	Glitch Protocol GLCH	$0.01003 ₿0.00000020	-2.80	$703.86K ₿14.15	$0.01074 ₿0.00000022	$0.009933 ₿0.00000017	$1.86K ₿0.3	$891.99K ₿17.93	$703.86K ₿14.15
2952	Ekta EKTA	$0.003144 ₿0.000000063	-10.31	$703.68K ₿14.11	$0.003531 ₿0.000000074	$0.002913 ₿0.000000062	$32.37K ₿0.44	$1.28M ₿25.51	$703.68K ₿14.11
2953	iBuffer Token BFR	$0.02116 ₿0.00000041	0.85	$697.95K ₿13.4	$0.0214 ₿0.00000042	$0.02074 ₿0.00000040	$103.9 ₿0.01	$2.12M ₿42	$697.95K ₿13.4
2954	Mirrored Ether METH	$3.05 ₿0.000050	2.11	$697.79K ₿11.59	$3.05 ₿0.000051	$2.95 ₿0.000050	$163.43K ₿8.29	$697.79K ₿11.59	$697.79K ₿11.59
2955	Quark QRK	$0.002387 ₿0.000000058	-0.44	$693.85K ₿16.86	$0.002399 ₿0.000000058	$0.002374 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
2956	Neutrino System Base Token NSBT	$0.2447 ₿0.0000088	7.29	$693.41K ₿25.07	$0.2491 ₿0.000010	$0.2279 ₿0.0000084	$15.65K ₿0.43	$693.41K ₿25.07	$693.41K ₿25.07
2957	Concentrator CTR	$0.6177 ₿0.000010	1.03	$692.62K ₿12.11	$0.6586 ₿0.000010	$0.6485 ₿0.000010	$581.56 ₿0.09	$3.09M ₿51.82	$692.62K ₿12.11
2958	Dora Factory DORA	$0.1351 ₿0.0000016	1.81	$692.4K ₿8.52	$0.135 ₿0.0000016	$0.13 ₿0.0000015	$28.42K ₿0.71	$1.35M ₿16.6	$692.4K ₿8.52
2959	Smoothy SMTY	$0.007521 ₿0.000000090	-0.90	$691.72K ₿8.28	$0.007657 ₿0.000000090	$0.007517 ₿0.000000086	$287.18K ₿2.24	$756.32K ₿9.06	$691.72K ₿8.28
2960	Plant vs Undead Token PVU	$0.002425 ₿0.000000042	-0.53	$691.16K ₿12.13	$0.00244 ₿0.000000042	$0.002411 ₿0.000000041	$24.06K ₿0.38	$727.54K ₿12.76	$691.16K ₿12.13
2961	Okuru XOT	$11.55 ₿0.00010	-0.64	$690.05K ₿6.2	$11.69 ₿0.00010	$11.39 ₿0.000096	$24.52K ₿0.22	$1.73M ₿15.56	$690.05K ₿6.2
2962	Carbon CARBON	$0.02106 ₿0.00000036	-0.78	$689.74K ₿11.87	$0.02288 ₿0.00000036	$0.02106 ₿0.00000034	$7.25K ₿0.2	$866.14K ₿14.9	$689.74K ₿11.87
2963	SWORD SWORD	$0.00004843 ₿0.0000000022	-6.80	$688.65K ₿0	$0.00005229 ₿0.0000000023	$0.00004839 ₿0.0000000018	$159.58K ₿0.99	$1.39M ₿169.36	$688.65K ₿0
2964	Onigiri Kitty OKY	$0.006381 ₿0.00000010	-1.71	$688.62K ₿11.87	$0.006511 ₿0.00000011	$0.006343 ₿0.00000010	$1.02K ₿0.01	$688.62K ₿11.87	$688.62K ₿11.87
2965	DexGame DXGM	$0.0007214 ₿0.000000021	-2.44	$688.53K ₿20.4	$0.0007455 ₿0.000000025	$0.0006968 ₿0.000000017	$15.55K ₿0.61	$720.64K ₿21.35	$688.53K ₿20.4
2966	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.1896 ₿0.0000030	$0.1896 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
2967	MetaBrands MAGE	$0.04665 ₿0.00000081	0	$682.63K ₿11.87	$0.04665	$0.04665	$0 ₿0	$3.87M ₿67.57	$682.63K ₿11.87
2968	KleeKai KLEE	$0.000000000007 ₿0.00000000000000010	1.81	$682.22K ₿10.87	$0.000000000007 ₿0.00000000000000011	$0.000000000007 ₿0.00000000000000010	$292.93 ₿0.14	$682.22K ₿10.87	$682.22K ₿10.87
2969	Ether-1 ETHO	$0.008613 ₿0.00000011	-2.35	$682.08K ₿6.49	$0.009048 ₿0.00000014	$0.008454 ₿0.000000068	$78.1K ₿0.79	$682.08K	$682.08K ₿6.49
2970	Draken DRK	$0.0006962 ₿0.000000010	-0.51	$680.52K ₿10.1	$0.0006997 ₿0.000000010	$0.0006925 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
2971	Monkey MONKEY	$0.000000001751 ₿0.000000000000016	-1.89	$679.2K ₿6.74	$0.00000000198 ₿0.000000000000019	$0.000000001623 ₿0.000000000000014	$145.92K ₿0.78	$679.2K ₿6.74	$679.2K ₿6.74
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	TAIKAI TKAI	$0.0092 ₿0.00000013	0.07	$677.57K ₿9.85	$0.009228 ₿0.00000013	$0.009149 ₿0.00000012	$91.77K ₿1.96	$2.76M ₿40.14	$677.57K ₿9.85
2973	Myriad XMY	$0.0003619 ₿0.0000000083	-0.06	$676.23K ₿15.51	$0.0003629 ₿0.0000000084	$0.0003584 ₿0.0000000072	$5.95K ₿0.13	$723.98K ₿16.62	$676.23K ₿15.51
2974	EquityPay EQPAY	$0.05748 ₿0.00000072	-2.08	$674.42K ₿8.53	$0.06123 ₿0.00000081	$0.05612 ₿0.00000069	$3.6K ₿0.07	$1.03M ₿13.1	$674.42K ₿8.53
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Moola Market MOO	$0.009123 ₿0.00000012	6.70	$672.97K ₿9.18	$0.009215 ₿0.00000013	$0.008403 ₿0.00000012	$337.5 ₿0.03	$912.3K ₿12.44	$672.97K ₿9.18
2976	Denarius D	$0.07517 ₿0.0000011	21.23	$671.93K ₿10.38	$0.07535	$0.06138	$12.91 ₿0	$752K ₿11.8	$671.93K ₿10.38
2977	Galaxy Fight Club GCOIN	$0.008446 ₿0.00000019	-0.06	$671.64K ₿15.1	$0.008525 ₿0.00000020	$0.007998 ₿0.00000018	$8.71K ₿0.1	$1.26M ₿28.42	$671.64K ₿15.1
2978	AllDomains ALL	$0.003496 ₿0.000000042	34.06	$671.44K ₿8.08	$0.003554 ₿0.000000043	$0.002528 ₿0.000000036	$568.13 ₿0.03	$3.5M ₿42.09	$671.44K ₿8.08
2979	Stronger STRNGR	$1.22 ₿0.000018	-2.52	$670.9K ₿10.04	$1.27 ₿0.000019	$1.21 ₿0.000018	$6.46K ₿0.14	$12.16M ₿182.06	$670.9K ₿10.04
2980	Global Fan Token GLFT	$0.00001011 ₿0.00000000019	0.49	$670.09K ₿13.15	$0.00001018 ₿0.00000000019	$0.00001002 ₿0.00000000017	$379.96K ₿6.9	$670.09K ₿13.15	$670.09K ₿13.15
2981	DogeCola COLANA	$0.006699 ₿0.00000014	7.07	$669.49K ₿14.33	$0.00687 ₿0.00000017	$0.005363 ₿0.00000013	$49.4K ₿1.49	$669.49K ₿14.33	$669.49K ₿14.33
2982	Stride Staked Injective STINJ	$30.71 ₿0.00057	4.51	$668.95K ₿12.78	$30.79 ₿0.00059	$28.63 ₿0.00057	$10.68K ₿0.81	$668.95K ₿12.78	$668.95K ₿12.78
2983	Playermon PYM	$0.001517 ₿0.000000032	11.77	$667.85K ₿14.03	$0.001527 ₿0.000000033	$0.001309 ₿0.000000030	$16.92K ₿0.21	$1.52M ₿32.39	$667.85K ₿14.03
2984	Forest Knight KNIGHT	$0.0348 ₿0.00000074	2.70	$667.8K ₿14.3	$0.03484 ₿0.00000075	$0.03379 ₿0.00000073	$7.71K ₿0.24	$3.48M ₿74.63	$667.8K ₿14.3
2985	Synthswap SYNTH	$5.87 ₿0.00012	-1.73	$667.56K ₿13.44	$5.98 ₿0.00013	$5.7 ₿0.00012	$2.33K ₿0.13	$917.14K ₿18.68	$667.56K ₿13.44
2986	OIN Finance OIN	$0.03692 ₿0.00000078	-3.82	$664.73K ₿14.34	$0.04253 ₿0.0000010	$0.03548 ₿0.00000062	$385.55K ₿13.85	$3.69M ₿79.64	$664.73K ₿14.34
2987	SURFBOARD BOARD	$0.02931 ₿0.00000094	-20.08	$664.42K ₿21.45	$0.03677 ₿0.00000095	$0.02906 ₿0.00000079	$431.78K ₿4.91	$14.66M ₿473.14	$664.42K ₿21.45
2988	Arken Finance $ARKEN	$0.000867 ₿0.000000016	0.90	$664.02K ₿12.51	$0.0008748 ₿0.000000016	$0.0008353 ₿0.000000016	$629.4 ₿0.05	$8.75M ₿164.77	$664.02K ₿12.51
2989	Jinko AI JINKO	$0.002959 ₿0.00000019	-2.91	$663.56K ₿0	$0.003131 ₿0.00000023	$0.002926 ₿0.00000016	$63.68K ₿0.75	$1.48M ₿2.94	$663.56K ₿0
2990	Tokoin TOKO	$0.001137 ₿0.000000018	6.57	$662.21K ₿10.95	$0.00117 ₿0.000000018	$0.001048 ₿0.000000018	$196.86K ₿2.51	$2.28M ₿37.63	$662.21K ₿10.95
2991	RetroCraft RETRO	$0.001517 ₿0.000000033	-3.43	$660.5K ₿14.54	$0.001574 ₿0.000000033	$0.001509 ₿0.000000032	$68.96K ₿1.57	$1.52M ₿33.38	$660.5K ₿14.54
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	CREDITS CS	$0.002946 ₿0.000000050	3.81	$659.99K ₿11.18	$0.00312 ₿0.000000050	$0.002786 ₿0.000000047	$16.3K ₿0.05	$736.83K ₿12.48	$659.99K ₿11.18
2993	ExNetwork Token EXNT	$0.009554 ₿0.00000069	0.77	$656.18K ₿47.91	$0.009567 ₿0.00000070	$0.009397 ₿0.00000069	$1.49K ₿0	$955.43K ₿69.76	$656.18K ₿47.91
2994	Avatly AVATLY	$0.01008 ₿0.00000020	2.57	$655.08K ₿13.32	$0.0101 ₿0.00000020	$0.009792 ₿0.00000020	$334.15 ₿0	$755.97K ₿15.37	$655.08K ₿13.32
2995	A2DAO ATD	$0.07226 ₿0.0000016	-1.29	$654.11K ₿14.78	$0.07355 ₿0.0000016	$0.0713 ₿0.0000015	$11.92K ₿0.2	$1.23M ₿27.9	$654.11K ₿14.78
2996	SPORT SPORT	$0.005313 ₿0.00000013	-0.93	$653.77K ₿16.21	$0.005387 ₿0.00000014	$0.005241 ₿0.00000013	$514.97 ₿0.03	$6.64M ₿165.95	$653.77K ₿16.21
2996	Acorn Protocol ACN	$0.00007205 ₿0.00000000094	-3.38	$655.57K ₿8.61	$0.00008284 ₿0.00000000095	$0.00006786 ₿0.00000000089	$21.77K ₿0.23	$723.45K ₿9.5	$655.57K ₿8.61
2997	Holyheld MOVE	$0.07684 ₿0.0000012	0	$652.67K ₿10.48	$0	$0	$454.76 ₿0	$765.91K ₿12.3	$652.67K ₿10.48
2998	Phuture PHTR	$0.01085 ₿0.00000020	0.99	$651.92K ₿6.41	$0.01086 ₿0.00000021	$0.01072 ₿0.00000020	$12.98K ₿0.21	$1.08M ₿20.64	$651.92K ₿6.41
2999	SocialGood SG	$0.02751 ₿0.00000036	-17.98	$650.51K ₿8.7	$0.03537 ₿0.00000038	$0.02731 ₿0.00000035	$126.74K ₿0.42	$746.01K ₿9.98	$650.51K ₿8.7
3000	Dimecoin DIME	$0.000001129 ₿0.000000000013	3.79	$648.8K ₿7.83	$0.00000114 ₿0.000000000014	$0.000001069 ₿0.000000000013	$229.14 ₿0	$648.8K ₿7.83	$648.8K ₿7.83
3002	Blue Whale WHALE	$0.00002739 ₿0.00000000030	-19.49	$659.24K ₿7.25	$0.0000341 ₿0.00000000030	$0.00002436 ₿0.00000000021	$22.31K ₿0.24	$659.24K ₿7.25	$659.24K ₿7.25
3003	Moeda Loyalty Points MDA	$0.03287 ₿0.00000064	3.12	$645.96K ₿12.58	$0.03302 ₿0.00000068	$0.0305 ₿0.00000061	$17.63K ₿0.06	$645.96K ₿12.58	$645.96K ₿12.58
3004	DRAC (Ordinals) DRAC	$0.006034 ₿0.00000013	14.04	$644.48K ₿14.56	$0.006081 ₿0.00000015	$0.005095 ₿0.000000092	$5.34K ₿0.61	$644.48K ₿14.56	$644.48K ₿14.56
3005	Inscribe INS	$0.02939 ₿0.0000042	-1.87	$644.07K ₿94.09	$0.03001 ₿0.0000049	$0.02854 ₿0.0000040	$242.41K ₿17.15	$2.94M ₿429.45	$644.07K ₿94.09
3006	Endpoint Cex Fan Token ENDCEX	$0.1342 ₿0.0000024	8.07	$645.67K ₿5.26	$0.1365 ₿0.0000026	$0.1224 ₿0.0000023	$10.61 ₿0	$670.11K ₿12.39	$645.67K ₿5.26
3007	Savanna SVN	$0.003427 ₿0.000000043	7.37	$642.78K ₿8.19	$0.003565 ₿0.000000045	$0.002997 ₿0.000000042	$86.18K ₿0.38	$642.78K ₿8.19	$642.78K ₿8.19
3008	ELYFI ELFI	$0.01257 ₿0.00000020	0.79	$640.13K ₿10.64	$0.01267 ₿0.00000021	$0.01247 ₿0.00000020	$52.5 ₿0	$1.26M ₿20.9	$640.13K ₿10.64
3009	Tranche Finance SLICE	$0.03621 ₿0.00000088	1.45	$628.43K ₿13.89	$0.03621 ₿0.00000081	$0.03544 ₿0.00000060	$21.4K ₿1.32	$721.54K ₿15.94	$628.43K ₿13.89
3010	Rentible RNB	$0.06394 ₿0.0000011	1.39	$639.43K ₿12.04	$0.06441 ₿0.0000012	$0.06269 ₿0.0000011	$323.73 ₿0.25	$639.43K ₿12.04	$639.43K ₿12.04
3011	Primecoin XPM	$0.02507 ₿0.00000042	1.44	$636.44K ₿10.87	$0.02539 ₿0.00000047	$0.02423 ₿0.00000036	$358.81 ₿0.12	$0	$636.44K ₿10.87
3012	JPEG (Ordinals) JPEG	$0.03025 ₿0.00000059	3.21	$635.45K ₿12.58	$0.03015 ₿0.00000062	$0.02927 ₿0.00000019	$710.69 ₿0.28	$635.45K ₿12.58	$635.45K ₿12.58
3013	Rockswap ROCK	$0.06689 ₿0.0000011	14.82	$632.49K ₿11.06	$0.0679 ₿0.0000014	$0.05742 ₿0.0000011	$4.15K ₿0.16	$632.49K ₿11.06	$632.49K ₿11.06
3014	Ryoshi Research RYOSHI	$0.1929 ₿0.0000031	1.85	$635.21K ₿10.18	$0.1933 ₿0.0000032	$0.187 ₿0.0000030	$188.64K ₿4.5	$3.86M ₿62.3	$635.21K ₿10.18
3015	Phoenixcoin PXC	$0.006975 ₿0.00000011	2.81	$632.67K ₿10.45	$0.006993 ₿0.00000011	$0.006756 ₿0.00000011	$38.46 ₿0	$683.71K ₿11.31	$632.67K ₿10.45
3016	Croatian FF Fan Token VATRENI	$0.5484 ₿0.000010	0.16	$632.27K ₿11.52	$0.5552 ₿0.000011	$0.542 ₿0.0000095	$15.74K ₿0.89	$16.48M ₿300.12	$632.27K ₿11.52
3017	Nchart Token CHART	$0.06289 ₿0.0000010	-1.54	$628.81K ₿10.49	$0.06397 ₿0.0000010	$0.06186 ₿0.00000098	$14.43K ₿0.14	$628.81K ₿10.49	$628.81K ₿10.49
3018	Cake Monster MONSTA	$0.00007461 ₿0.0000000014	0.89	$627.88K ₿12.11	$0.0000759 ₿0.0000000014	$0.00007163 ₿0.0000000013	$603.59 ₿0.06	$627.88K ₿12.11	$627.88K ₿12.11
3019	Sunny Aggregator SUNNY	$0.0001066 ₿0.0000000023	-2.50	$628.24K ₿13.8	$0.0001104 ₿0.0000000026	$0.0001062 ₿0.0000000022	$75.68K ₿1.22	$27.19K ₿0.6	$628.24K ₿13.8
3020	Sora XOR	$0.00001365 ₿0.0000000017	-10.87	$628.22K ₿34.27	$0.00001624 ₿0.0000000020	$0.000012 ₿0.0000000014	$155.25K ₿3.33	$636.54K ₿34.32	$628.22K ₿34.27
3021	EGG EGG	$0.0001047 ₿0.0000000027	14.04	$628.37K ₿16.24	$0.0001159 ₿0.0000000030	$0.00008788 ₿0.0000000024	$14.5K ₿0.22	$628.37K ₿16.24	$628.37K ₿16.24
3022	GMBL COMPUTER CHiP GMBL	$0.01332 ₿0.00000020	0.72	$626.77K ₿9.53	$0.0134 ₿0.00000020	$0.01321 ₿0.00000019	$10.56 ₿0	$1.33M ₿20.25	$626.77K ₿9.53
3023	Speciex SPEX	$0.004172 ₿0.000000066	-4.08	$631.57K ₿9.94	$0.004353 ₿0.000000067	$0.003599 ₿0.000000058	$14.34K ₿0.23	$6.32M ₿99.42	$631.57K ₿9.94
3024	88mph MPH	$0.4904 ₿0.000010	-6.99	$625.34K ₿12.14	$0.54 ₿0.000010	$0.4723 ₿0.0000090	$8.59K ₿0.15	$772.96K ₿15.01	$625.34K ₿12.14
3025	Wagie Bot WAGIEBOT	$0.0659 ₿0.0000012	0.19	$625.85K ₿12.01	$0.06663 ₿0.0000012	$0.06501 ₿0.0000012	$292.22K ₿4.02	$658.79K ₿12.64	$625.85K ₿12.01
3026	RIZON ATOLO	$0.0002694 ₿0.0000000050	4.11	$625.43K ₿11.7	$0.0002698 ₿0.0000000050	$0.000258 ₿0.0000000045	$11.84K ₿0.22	$760.19K ₿14.22	$625.43K ₿11.7
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	Youwho YOU	$0.001279 ₿0.000000018	0.02	$624.65K ₿9.22	$0.00128 ₿0.000000018	$0.001273 ₿0.000000018	$5.82K ₿0.09	$9.28M ₿136.93	$624.65K ₿9.22
3028	BattleFly GFLY	$0.16 ₿0.0000028	-1.00	$622.63K ₿11.11	$0.1622 ₿0.0000028	$0.1593 ₿0.0000027	$78.94K ₿0.82	$622.63K ₿11.11	$622.63K ₿11.11
3029	SELFCrypto SELF	$0.005686 ₿0.00000016	0.07	$625.05K ₿18.32	$0.005698 ₿0.00000018	$0.00549 ₿0.00000016	$4.35K ₿0.35	$2.81M ₿83.13	$625.05K ₿18.32
3030	Web3Frontier W3F	$2.85 ₿0.000023	14.17	$620.57K ₿5.01	$2.89 ₿0.000024	$2.33 ₿0.000022	$121.55K ₿0.85	$284.65M ₿2.3K	$620.57K ₿5.01
3031	Mesh Protocol MESH	$0.09625 ₿0.0000016	3.78	$620.85K ₿10.81	$0.09661 ₿0.0000016	$0.08839 ₿0.0000016	$1.18K ₿0	$2.89M ₿50.3	$620.85K ₿10.81
3032	KlubCoin KLUB	$0.003562 ₿0.000000058	1.83	$620.33K ₿0	$0.003571 ₿0.000000065	$0.003477 ₿0.000000053	$4.88K ₿0.97	$3.56M ₿58.47	$620.33K ₿0
3033	Superpower Squad SQUAD	$0.000959 ₿0.000000018	1.12	$620.44K ₿12.13	$0.0009755 ₿0.000000019	$0.0009146 ₿0.000000018	$26.45K ₿0.86	$959.83K ₿18.76	$620.44K ₿12.13
3034	Evadore EVA	$0.002925 ₿0.00000014	-1.84	$618.24K ₿28.26	$0.003158 ₿0.00000014	$0.002668 ₿0.00000013	$1.3M ₿28.02	$2.92M ₿143.07	$618.24K ₿28.26
3035	SO-COL SIMP	$0.001266 ₿0.000000041	-0.36	$616.83K ₿18.74	$0.001287 ₿0.000000042	$0.00123 ₿0.000000039	$113.31K ₿0.2	$1.26M ₿41.51	$616.83K ₿18.74
3036	Gameflip FLP	$0.01096 ₿0.00000014	14.53	$618.4K ₿8.3	$0.01099 ₿0.00000014	$0.00951 ₿0.00000014	$33.96 ₿0	$1.1M ₿14.71	$618.4K ₿8.3
3037	Zasset zUSD ZUSD	$0.984 ₿0.000013	-1.15	$614.12K ₿10.81	$0.9986 ₿0.000013	$0.979 ₿0.000012	$0 ₿0.01	$614.12K ₿10.81	$614.12K ₿10.81
3038	CLever CLEV	$6.25 ₿0.000097	1.89	$614.46K ₿10.3	$6.27	$6.04	$530.34 ₿0.03	$7.27M ₿113	$614.46K ₿10.3
3039	NearPad PAD	$0.01755 ₿0.00000022	4.94	$613.23K ₿7.57	$0.01773 ₿0.00000023	$0.01637 ₿0.00000022	$2K ₿0.02	$2.63M ₿33.32	$613.23K ₿7.57
3040	The Void VOID	$0.007328 ₿0.00000038	10.37	$603.25K ₿0	$0.007334 ₿0.00000048	$0.006429 ₿0.00000038	$115.55K ₿7.41	$726.26K ₿38.59	$603.25K ₿0
3041	Zclassic ZCL	$0.06553 ₿0.0000011	-7.59	$608.96K ₿10.75	$0.07091 ₿0.0000011	$0.06394 ₿0.0000011	$59.05 ₿0.19	$751.61K ₿13.27	$608.96K ₿10.75
3042	TreatDAO v2 TREAT	$0.004867 ₿0.00000014	0.07	$608.46K ₿17.54	$0.004874	$0.004864	$69.35 ₿0	$608.46K ₿17.54	$608.46K ₿17.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}