صفحة النتائج 31 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 31

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Ranger RNGR	$0.6717	-5.02	$2.08M	$0.7106	$0.6636	$1.57M	$17.23M	$2.08M
3009	Pandu Pandas PANDU	$0.00002106	-0.16	$2.11M	$0.00002137	$0.00001949	$1.66M	$2.11M	$2.11M
3010	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.04	$2.09M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$42.06K ₿34.21	$2.09M	$2.09M ₿0
3011	Merchant Token MTO	$0.03492 ₿0.0000016	-2.73	$2.08M ₿96.2	$0.03705 ₿0.0000017	$0.03427 ₿0.0000016	$941.63 ₿0.37	$3.23M ₿150.36	$2.08M ₿96.2
3012	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0	$2.09M	$0	$0	$336.51	$2.09M	$2.09M
3013	Pepe 2.0 PEPE2.0	$0.000000004456 ₿0.00000000000084	1.16	$2.09M ₿398.16	$0.00000000445 ₿0.00000000000089	$0.000000004394 ₿0.00000000000083	$106.73K ₿54.17	$2.09M ₿398.16	$2.09M ₿398.16
3014	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.002044	-0.42	$2.08M	$0.002293	$0.001491	$1.67M	$2.08M	$2.08M
3015	Mint Token MT	$0.005178	1.40	$2.08M	$0.005178	$0.005104	$846.26	$3.48M	$2.08M
3016	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.57 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3017	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3018	Napoli Fan Token NAP	$0.3987 ₿0.000044	-0.04	$2.08M ₿95.25	$0.4053 ₿0.000048	$0.3906 ₿0.000040	$535.14K ₿98.82	$3.99M ₿445.15	$2.08M ₿95.25
3019	ShareRing SHR	$0.0004523 ₿0.000000057	5.18	$2.08M ₿0	$0.000458 ₿0.	$0.0004299 ₿0.	$92.03K ₿0	$3.01M ₿253.26	$2.08M ₿0
3020	UPCX UPC	$0.5007 ₿0.000034	0.29	$2.08M ₿37.6	$0.5014 ₿0.000034	$0.497 ₿0.000032	$377.69K ₿13.51	$390.72M ₿26.92K	$2.08M ₿37.6
3021	Unchain X UNX	$0.004817	-0.90	$2.07M	$0.004892	$0.00481	$157.98K	$48.06M	$2.07M
3022	Polycule PCULE	$0.002069	-2.12	$2.07M	$0.002173	$0.001992	$390.85K	$2.07M	$2.07M
3023	ioUSDT IOUSDT	$1 ₿0.000014	0.34	$2.06M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000014	$24.26K ₿4.37	$2.06M ₿30.47	$2.06M ₿0
3024	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
3025	Energi NRG	$0.02036 ₿0.0000027	-2.47	$2.06M ₿211.44	$0.02089 ₿0.0000028	$0.02037 ₿0.0000027	$122.77K ₿7.88	$2.06M	$2.06M ₿211.44
3026	SpaceX PreStocks SPACEX	$663.92	0.13	$2.07M	$666.14	$649.68	$66.74K	$2.07M	$2.07M
3027	Cocoro COCORO	$0.000004899	13.90	$2.06M	$0.000004909 ₿0.	$0.000004289 ₿0.	$382.61K ₿0	$2.06M	$2.06M
3028	Kima Network KIMA	$0.0314	2.95	$2.06M	$0.03198	$0.03006	$345.41K	$6.57M	$2.06M
3029	ARI ARI	$0.004295	4.34	$2.06M	$0.004301	$0.004099	$36.98K	$2.06M	$2.06M
3030	WPAY WPAY	$0.1723	0.47	$2.05M	$0.1726	$0.1705	$389.95K	$1.72B	$2.05M
3031	Good Game US Dollar GGUSD	$0.9989	-0.01*	$2.05M	$0.9992	$0.9988	$11.57K	$2.05M	$2.05M
3032	Empulser Enterprises $CPT	$0.2049	-4.57	$2.05M	$0.2292	$0.203	$16.92K	$1.43M	$2.05M
3033	Bigcoin BIG	$0.2027	1.93	$2.06M	$0.2066	$0.1957	$4.7K	$2.06M	$2.06M
3034	Wrapped Ampleforth WAMPL	$1.43 ₿0.00043	2.04	$2.05M ₿277.92	$1.45 ₿0.00044	$1.4 ₿0.00041	$85.11K ₿7.02	$2.05M ₿277.92	$2.05M ₿277.92
3035	Rifts Finance RIFTS	$0.002075	9.79	$2.06M	$0.002081	$0.0015	$247.17K	$2.06M	$2.06M
3036	Satoshi Nakamoto SATOSHI	$0.9715	1.68	$2.04M	$0.9792	$0.9554	$3.29K	$2.04M	$2.04M
3037	iAero IAERO	$0.4458	2.29	$2.04M	$0.4575	$0.4357	$1.49	$2.04M	$2.04M
3038	MyStandard MYST	$0.009501	3.37	$2.04M	$0.009514	$0.009145	$1.17K	$9.46M	$2.04M
3039	HILO HILO	$0.01694	-8.61	$2.04M	$0.01857 ₿0.	$0.01665 ₿0.	$8.89K ₿0	$2.04M	$2.04M
3040	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.02	$2.04M	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$2.04M	$2.04M
3041	AEROBUD AEROBUD	$0.002038	3.69	$2.04M	$0.002042	$0.001963	$119.64K	$2.04M	$2.04M
3042	Radiant RXD	$0.000135 ₿0.000000028	3.22	$2.04M ₿294.22	$0.0001423 ₿0.000000031	$0.0001299 ₿0.000000028	$60.65K ₿2.16	$2.04M ₿595.34	$2.04M ₿294.22
3043	Bridged TrueUSD TUSD	$0.9937 ₿0.000014	-0.09	$2.04M ₿0	$0.9953 ₿0.000014	$0.9935 ₿0.000014	$918.16 ₿0.03	$2.04M	$2.04M ₿0
3044	BetterTherapy SN102	$1.01	1.42	$2.04M	$1.01	$0.9598	$144.68K	$2.04M	$2.04M
3045	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,269.78	-0.59	$2.02M	$1,277.49	$1,269.44	$415.42K	$2.02M	$2.02M
3046	Contango TANGO	$0.004032	0.66	$2.02M	$0.004065	$0.004005	$53.96	$4.03M	$2.02M
3047	Cod3x CDX	$0.04129	1.88	$2.03M	$0.04235	$0.04032	$1.12K	$2.03M	$2.03M
3048	Chain-key Ethereum CKETH	$3,133.84 ₿0.051	1.59	$2.02M ₿0	$3,139.49 ₿0.051	$3,062.99 ₿0.049	$3.64K ₿0.05	$2.02M	$2.02M ₿0
3049	Asymmetry USDaf USDAF	$0.9934	0.03	$2.02M	$0.9936	$0.993	$2.47K	$2.02M	$2.02M
3050	Wrapped Accumulate WACME	$0.00691 ₿0.00000016	18.43	$2.01M ₿38.61	$0.006911 ₿0.00000042	$0.005832 ₿0.00000016	$1 ₿0.03	$2.13M ₿43.18	$2.01M ₿38.61
3051	SGC SGC	$0.0003048	-5.06	$2.01M	$0.0005411	$0.0002928	$717.33K	$3.05M	$2.01M
3052	Dynachain DYNA	$0.01043	0.38	$2.01M	$0.01094	$0.01032	$12.63K	$4.18M	$2.01M
3053	Chog CHOG	$0.002002	-1.48	$2.01M	$0.002148	$0.001917	$21.94K	$2.01M	$2.01M
3054	Housecoin HOUSE	$0.002006	2.46	$2M	$0.002018	$0.00192	$2.38M	$2M	$2M
3055	Shina Inu SHI	$0.0000001425 ₿0.000000000011	1.40	$2M ₿163.43	$0.0000001438 ₿0.000000000012	$0.0000001403 ₿0.000000000011	$3.76K ₿0.54	$2.06M ₿168.83	$2M ₿163.43
3056	Ledger AI LEDGER	$0.0009278	-2.68	$2M	$0.0009707	$0.0009177	$3.96K	$2.92M	$2M
3057	Macropod AUDM	$0.6711	0.15	$2M	$0.672	$0.6673	$49.53K	$2M	$2M
3058	Be For FWX B4FWX	$0.001998	-0.22	$2M	$0.002002	$0.001995	$70.03K	$2M	$2M
3059	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3060	BiLira TRYB	$0.02321 ₿0.00000044	0.32	$2M ₿671.5	$0.02321 ₿0.00000044	$0.02314 ₿0.00000043	$182.18 ₿0.1	$2M ₿671.5	$2M ₿671.5
3061	Hara Token HART	$0.001661 ₿0.000000024	-0.04	$1.99M ₿28.58	$0.001722 ₿0.000000024	$0.001661 ₿0.000000023	$106.65 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3062	Wasabot BOT	$0.004956	9.18	$1.99M	$0.005252	$0.003983	$129.4K	$4.97M	$1.99M
3063	DeFiGeek Community Japan TXJP	$9.48	0.29	$1.99M	$9.48	$9.45	$99.04	$1.99M	$1.99M
3064	nuit NUIT	$0.00199	12.21	$1.99M	$0.002102 ₿0.	$0.001759 ₿0.	$1.65M ₿0	$1.99M	$1.99M
3065	NEUY NEUY	$0.03098 ₿0.00000045	1.71	$1.99M ₿0	$0.03102 ₿0.	$0.03014 ₿0.	$24.33K ₿0	$2.21M	$1.99M ₿0
3066	Token Metrics AI TMAI	$0.0002479	6.78	$1.99M	$0.0002481	$0.0002201	$26.34K	$2.45M	$1.99M
3067	BeethovenX sFTMX SFTMX	$0.1001 ₿0.000016	-15.12	$1.99M ₿376.79	$0.1848 ₿0.000016	$0.09963 ₿0.000015	$254.83 ₿3.97	$1.99M ₿354.12	$1.99M ₿376.79
3068	PulseChain Tiger PTIGER	$0.003061	4.97	$1.99M	$0.003221	$0.002908	$18.71K	$1.99M	$1.99M
3069	Unit Ethereum UETH	$3,138.6	1.65	$1.98M	$3,138.92	$3,086.83	$6.87M	$366.04B	$1.98M
3070	W Coin WCO	$0.0003043	4.76	$1.98M	$0.0003191	$0.0002839	$267.9K	$3.04M	$1.98M
3071	Reality Metaverse RMV	$0.002727 ₿0.00000075	4.01	$1.98M ₿226.42	$0.00273 ₿0.00000086	$0.002601 ₿0.00000074	$73.14K ₿7.3	$2.66M ₿759.21	$1.98M ₿226.42
3072	AGENT AGENT	$0.001978	3.92	$1.98M	$0.002467	$0.0008675	$1.35K	$1.98M	$1.98M
3073	Plugin PLI	$0.004808 ₿0.00000048	1.46	$1.97M ₿72.64	$0.005117 ₿0.00000049	$0.004523 ₿0.00000046	$62.18K ₿2.79	$2.41M ₿239.93	$1.97M ₿72.64
3074	Trabzonspor Fan Token TRA	$0.2564 ₿0.000019	-0.28	$1.97M ₿146.57	$0.2663 ₿0.000019	$0.2559 ₿0.000018	$322.69K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3075	Eris Amplified Luna AMPLUNA	$0.171 ₿0.000015	-1.52	$1.97M ₿0	$0.1738 ₿0.	$0.1697 ₿0.	$29.03K ₿0	$1.97M	$1.97M ₿0
3076	San Chan SAN	$0.002155	0.55	$1.97M	$0.002366	$0.00203	$482.61K	$2.03M	$1.97M
3077	Fluxbot FLUXB	$0.004561 ₿0.0000013	7.41	$1.96M ₿0	$0.005086 ₿0.0000014	$0.004155 ₿0.0000012	$3.96K ₿5.26	$2.28M ₿683.77	$1.96M ₿0
3078	Pluton PLU	$0.1409 ₿0.000083	1.88	$1.96M ₿506.26	$0.1429 ₿0.000086	$0.1383 ₿0.000080	$4.33K ₿15.33	$1.97M ₿1.67K	$1.96M ₿506.26
3079	TASS HUB TASSHUB	$0.001958	0.84	$1.96M	$0.002006	$0.001914	$3.89K	$1.96M	$1.96M
3080	SPARTA SPARTA	$0.01438	-0.83	$1.96M	$0.01521	$0.01425	$416.92	$1.96M	$1.96M
3081	SpineDAO Token SPINE	$0.006544	5.30	$1.95M	$0.006566	$0.005913	$5.01K	$6.55M	$1.95M
3082	flETH FLETH	$3,139.38	1.87	$1.95M	$3,195.29 ₿0.	$3,078.18 ₿0.	$30.85K ₿0	$1.95M	$1.95M
3083	Decentrawood DEOD	$0.003792 ₿0.000000029	-6.24	$1.95M ₿0	$0.004134 ₿0.000000029	$0.003649 ₿0.000000028	$91.31K ₿1.03	$1.95M ₿2.82	$1.95M ₿0
3084	ShibaDoge SHIBDOGE	$0 ₿0.	1.41	$1.94M ₿58.71	$0 ₿0.	$0 ₿0.	$259.9 ₿0	$3.08M ₿115.28	$1.94M ₿58.71
3085	Cognify SN115	$2.14	3.41	$1.94M	$2.15 ₿0.	$2.05 ₿0.	$157.47K ₿0	$1.94M	$1.94M
3086	Thala THL	$0.03103 ₿0.000025	-1.07	$1.94M ₿835.15	$0.03136 ₿0.000031	$0.03082 ₿0.000025	$146.06K ₿44.91	$3.11M ₿2.53K	$1.94M ₿835.15
3087	MINATIVERSE MNTC	$0.3544 ₿0.000036	-1.39	$1.94M ₿228.94	$0.3686 ₿0.000038	$0.3544 ₿0.000033	$18.67K ₿16.04	$3.67M ₿406.8	$1.94M ₿228.94
3088	XNET Mobile XNET	$0.01408	2.20	$1.94M	$0.01414	$0.01371	$4.9K	$18.43M	$1.94M
3089	Luckify LUCK	$0.009697	-3.82	$1.94M	$0.01009	$0.008154	$794.02	$9.7M	$1.94M
3090	Troll TROLL	$0.000000002019 ₿0.00000000000050	4.60	$1.94M ₿490.63	$0.000000002164 ₿0.00000000000061	$0.00000000193 ₿0.00000000000050	$138.48K ₿441.86	$1.94M ₿490.84	$1.94M ₿490.63
3091	Zauthx402 ZAUTH	$0.002068	-20.07	$1.97M	$0.003059	$0.001584	$507.92K	$2.08M	$1.97M
3092	Massa MAS	$0.004857	2.73	$1.94M	$0.004868	$0.004708	$153.93K	$5.35M	$1.94M
3093	NullTrace NULL	$0.001944	10.57	$1.94M	$0.001944	$0.001676	$9.87K	$1.94M	$1.94M
3094	Karate Combat KARATE	$0.00002898 ₿0.000000048	-6.19	$1.93M ₿422.1	$0.00003266 ₿0.000000050	$0.00002871 ₿0.000000048	$7.64K ₿5.4	$3.19M ₿5.34K	$1.93M ₿422.1
3095	Candle TV CANDLE	$0.0003216	3.45	$1.93M	$0.0003288	$0.0003101	$155.07K	$3.22M	$1.93M
3096	Rice AI RICE	$0.006248	4.29	$1.93M	$0.007218	$0.005991	$1.02M	$6.25M	$1.93M
3097	Neemo Staked Astar NSASTR	$0.009428	-1.68	$1.93M	$0.009878	$0.009319	$58.98	$1.93M	$1.93M
3098	LightLink LL	$0.004599	0.65	$1.92M	$0.004629	$0.004543	$111.24K	$4.6M	$1.92M
3099	Yield Yak YAK	$192.26 ₿0.0090	0.98	$1.92M ₿90.91	$192.36 ₿0.0092	$186.15 ₿0.0089	$1.07K ₿0.23	$1.92M ₿90.91	$1.92M ₿90.91
3100	Rhetor RT	$0.00191	3.29	$1.91M	$0.001933	$0.001822	$2.49K	$1.91M	$1.91M
3101	Rings scUSD SCUSD	$0.998	0.02	$1.91M	$0.998	$0.9977	$8.17K	$1.91M	$1.91M
3102	Legend of Arcadia ARCA	$0.005484	-0.38	$1.91M	$0.005525	$0.005416	$63.96K	$5.5M	$1.91M
3103	Pwease PWEASE	$0.001902	2.68	$1.9M	$0.001909	$0.001671	$620.75K	$1.9M	$1.9M
3104	Milo Inu MILO	$0.000000002763 ₿0.00000000000040	-1.08	$1.91M ₿0	$0.000000002847 ₿0.	$0.000000002733 ₿0.	$11.72K ₿0	$1.91M ₿278.55	$1.91M ₿0
3105	Levva Protocol LVVA	$0.001252	-3.69	$1.91M	$0.001312	$0.001248	$1.26M	$1.94M	$1.91M
3106	Midas mBTC MBTC	$94,504	0.82	$1.91M	$94,382	$93,197	$43.55	$1.91M	$1.91M
3107	PAID Network PAID	$0.003515 ₿0.0000029	3.31	$1.91M ₿849.37	$0.003525 ₿0.0000031	$0.003346 ₿0.0000026	$86.75K ₿14.89	$2.07M ₿1.75K	$1.91M ₿849.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}