صفحة النتائج 31 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 31

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Stobox Token STBU	$0.01701 ₿0.0000036	0.02	$2.13M ₿352.96	$0.01708 ₿0.0000038	$0.01637 ₿0.0000031	$92.3K ₿15.9	$2.55M ₿368.26	$2.13M ₿352.96
2835	Metropolis METRO	$0.425	-5.14	$2.13M	$0.449	$0.409	$8.14M	$42.5M	$2.13M
2836	TinHatCat THC	$0.09091 ₿0.0000044	-2.05	$2.12M ₿0	$0.09311 ₿0.0000062	$0.08952 ₿0.0000039	$8.16M ₿6.47	$2.12M ₿154.63	$2.12M ₿0
2837	UpOnly UPO	$0.01323 ₿0.0000017	-4.17	$2.12M ₿0	$0.01382 ₿0.0000020	$0.013 ₿0.0000017	$168.19K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2838	Spice SFI	$25.76 ₿0.00048	-5.15	$2.12M ₿38.45	$27.4 ₿0.00055	$25.56 ₿0.00047	$57.83K ₿1.02	$2.44M ₿44.25	$2.12M ₿38.45
2839	Effect.AI EFFECT	$0.006491 ₿0.0000015	-0.13	$2.12M ₿317.43	$0.006502 ₿0.	$0.006469 ₿0.	$30.69K ₿0	$3.37M	$2.12M ₿317.43
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	Rainbow Bridged DAI (Near Protocol) DAI	$0.9929	-0.47	$2.12M	$1.03	$0.9808	$5.45K	$2.12M	$2.12M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Synesis One SNS	$0.002931 ₿0.0000010	-0.91	$2.1M ₿520.79	$0.003077 ₿0.0000011	$0.002916 ₿0.0000010	$395.49K ₿31.77	$2.96M ₿1.07K	$2.1M ₿520.79
2842	Darwinia Network Native Token RING	$0.001234 ₿0.000000072	-0.93	$2.1M ₿129.65	$0.00126 ₿0.000000075	$0.001232 ₿0.000000071	$77.11K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2843	Flex Perpetuals FDX	$3.38	0.59	$2.1M	$3.41	$3.33	$3.96K	$16.93M	$2.1M
2844	Catboy CATBOY	$0.01049 ₿0.0000014	-2.59	$2.1M ₿269.44	$0.01149 ₿0.0000017	$0.009511 ₿0.0000013	$256.87K ₿16.9	$2.1M ₿283.53	$2.1M ₿269.44
2845	Warthog WART	$0.2399 ₿0.000011	3.75	$2.1M ₿0	$0.2446 ₿0.000012	$0.2312 ₿0.000010	$47.05K ₿0.12	$2.1M ₿13.14	$2.1M ₿0
2846	Raini Studios Token RST	$0.003712 ₿0.00000098	17.16	$2.1M ₿557.39	$0.003743 ₿0.0000011	$0.003147 ₿0.00000098	$48.56K ₿2.04	$3.41M ₿906.87	$2.1M ₿557.39
2847	MarsDAO MDAO	$0.0267 ₿0.0000025	-6.15	$2.1M ₿194.87	$0.02848 ₿0.0000025	$0.02669 ₿0.0000023	$63.38K ₿1.33	$2.56M ₿240.84	$2.1M ₿194.87
2848	ioUSDT IOUSDT	$1.01 ₿0.000014	1.52	$2.1M ₿0	$1.02 ₿0.000014	$0.9481 ₿0.000014	$65.43K ₿4.37	$2.1M ₿30.47	$2.1M ₿0
2849	HYDRA HYDRA	$0.0000002546	-10.24	$2.09M	$0.0000002866	$0.0000002448	$3.34K	$2.09M	$2.09M
2850	Luffy Inu LUFFY	$0.0000405 ₿0.0000000013	1.84	$2.09M ₿0	$0.00004063 ₿0.0000000014	$0.00002771 ₿0.0000000013	$2.75K ₿4.35	$2.19M ₿130.97	$2.09M ₿0
2851	Paribus PBX	$0.0002796 ₿0.000000033	2.04	$2.09M ₿238.07	$0.0002842 ₿0.000000035	$0.0002646 ₿0.000000032	$218.33K ₿3.44	$2.59M ₿306.92	$2.09M ₿238.07
2852	Ethos ETHOS	$0.001176	24.53	$2.09M	$0.001202	$0.0009138	$2.06K	$5.88M	$2.09M
2853	StarSlax SSLX	$0.0007508 ₿0.000000046	-1.16	$2.08M ₿0	$0.000761 ₿0.000000047	$0.0007448 ₿0.000000043	$144.19K ₿0.06	$7.5M ₿464.7	$2.08M ₿0
2854	Audit AUDIT	$0.02078	-0.31	$2.08M	$0.02091	$0.02078	$251.5	$2.08M	$2.08M
2855	UX Chain UX	$0.0004689 ₿0.000000063	2.77	$2.08M ₿281.48	$0.0004689 ₿0.000000064	$0.0004488 ₿0.000000062	$28.11K ₿1.63	$5.76M ₿780.47	$2.08M ₿281.48
2856	Fjord Foundry FJO	$0.1966	-0.08	$2.08M	$0.1981	$0.1924	$476.85K	$17.29M	$2.08M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2127 ₿0.0000020	$0.2096 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	FXN FXN	$0.002302	2.57	$2.07M	$0.002319	$0.002165	$241.76K	$2.3M	$2.07M
2858	Gamma Strategies GAMMA	$0.03163 ₿0.0000027	15.84	$2.07M ₿181.7	$0.03218 ₿0.0000029	$0.02694 ₿0.0000027	$35.14K ₿1.48	$3.18M ₿279.11	$2.07M ₿181.7
2859	Chudjak CHUD	$0.002221	1.32	$2.07M	$0.00237	$0.002016	$63.34K	$2.07M	$2.07M
2860	LEGIT LEGIT	$0.002109	4.91	$2.07M	$0.002133	$0.001988	$43.16K	$2.07M	$2.07M
2861	Chirp Token CHIRP	$0.05546	1.24	$2.07M	$0.05927	$0.05473	$297.11K	$2.07M	$2.07M
2862	Trog TROG	$0.000004909	-10.41	$2.07M	$0.00000564	$0.00000486	$40.23K	$2.07M	$2.07M
2863	HOLD EARN	$0.004867 ₿0.000000094	5.73	$2.06M ₿40.6	$0.004924 ₿0.000000095	$0.004497 ₿0.000000093	$1.36K ₿0.03	$2.06M ₿40.6	$2.06M ₿40.6
2864	Cycle CYCLE	$0.002158	23.51	$2.06M	$0.002832	$0.001643	$1.89M	$2.06M	$2.06M
2865	Guru GURU	$0.02068	5.48	$2.06M	$0.02074	$0.01926	$8.92K	$2.06M	$2.06M
2866	SUI Agents SUIAI	$0.03085	1.40	$2.06M	$0.03106	$0.02949	$56.97K	$2.06M	$2.06M
2867	ATS COIN ATSCOIN	$0.009848	-2.70	$2.05M	$0.01014	$0.009262	$49.93K	$2.05M	$2.05M
2868	USDbr USDBR	$0.9359	0.12	$2.05M	$0.9374	$0.9263	$16.99K	$2.05M	$2.05M
2869	Chirpley CHRP	$0.002872 ₿0.00000037	1.74	$2.05M ₿210.05	$0.002903 ₿0.00000041	$0.002749 ₿0.00000037	$115.03K ₿2.42	$2.87M ₿379.43	$2.05M ₿210.05
2870	Domi DOMI	$0.004584 ₿0.00000069	2.88	$2.05M ₿242.58	$0.00466 ₿0.00000073	$0.004346 ₿0.00000068	$54.63K ₿4.05	$4.58M ₿692.83	$2.05M ₿242.58
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0249 ₿0.00000024	$0.02229 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Libra Incentix LIXX	$0.0003068 ₿0.000000061	-2.33	$2.04M ₿411.6	$0.0003142 ₿0.000000061	$0.000303 ₿0.000000058	$118.59K ₿16.27	$4.58M ₿921.48	$2.04M ₿411.6
2872	Pineapple PAPPLE	$0.003216	2.24	$2.04M	$0.003264	$0.003035	$12.59K	$3.22M	$2.04M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09892 ₿0.00000095	$0.05707 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Witnet WIT	$0.001533 ₿0.00000013	0.38	$2.04M ₿176.97	$0.001538 ₿0.00000013	$0.00151 ₿0.00000012	$26.29K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2874	ION ION	$95.74 ₿0.0054	2.57	$2.04M ₿116.95	$97.07 ₿0.0057	$91.45 ₿0.0054	$916.95 ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2875	Infinaeon INF	$0.007604	-9.30	$2.04M	$0.009175	$0.005937	$44.35K	$3.19M	$2.04M
2876	Neoxa NEOX	$0.0002617 ₿0.000000035	0.29	$2.03M ₿173.71	$0.000265 ₿0.000000036	$0.0002548 ₿0.000000033	$25.03K ₿7.24	$2.04M ₿743.18	$2.03M ₿173.71
2877	Magic Square SQR	$0.00901 ₿0.0000076	1.89	$2.03M ₿405.16	$0.009055 ₿0.0000076	$0.008784 ₿0.0000070	$47.83K ₿8.51	$9.02M ₿7.66K	$2.03M ₿405.16
2878	Wrapped Accumulate WACME	$0.007471 ₿0.00000016	0.13	$2.03M ₿38.61	$0.007601 ₿0.00000042	$0.007432 ₿0.00000016	$48.83K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2879	PureFi UFI	$0.02169 ₿0.0000025	7.12	$2.03M ₿186.82	$0.02188 ₿0.0000027	$0.01487 ₿0.0000024	$227.43 ₿1.12	$2.17M ₿257.77	$2.03M ₿186.82
2880	MIAOCoin MIAO	$0.002026	6.78	$2.03M	$0.002046	$0.001872	$39.09K	$2.03M	$2.03M
2881	Nasdaq420 NASDAQ420	$0.002024	2.85	$2.03M	$0.002064	$0.001767	$53.82K	$2.03M	$2.03M
2882	Impermax IBEX	$0.02798 ₿0.00000052	-0.73	$2.02M ₿0	$0.02819 ₿0.00000052	$0.02719 ₿0.00000051	$103.75 ₿0.01	$2.02M ₿26.89	$2.02M ₿0
2883	SwapX SWPX	$0.1126	0.01*	$2.02M	$0.1144	$0.1107	$33.83K	$8.08M	$2.02M
2884	Mars MARS	$0.000004789	-1.26	$2.02M	$0.000004879	$0.00000474	$564.77K	$2.02M	$2.02M
2885	Laika AI LKI	$0.004721	1.18	$2.02M	$0.004841	$0.004318	$415.48K	$4.71M	$2.02M
2886	Kabila KBL	$0.0132	10.84	$2.02M	$0.01329	$0.01171	$23.89K	$13.21M	$2.02M
2887	KEKE Terminal KEKE	$0.001995	-2.82	$2.02M	$0.002052	$0.001774	$16.45K	$2.02M	$2.02M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7129 ₿0.0000068	$0.6828 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	Shiba Predator QOM	$0.000000003359 ₿0.00000000000072	1.37	$2.01M ₿435	$0.000000003386 ₿0.00000000000074	$0.000000003277 ₿0.00000000000072	$49.09K ₿0.81	$2.01M ₿435	$2.01M ₿435
2889	BITCOIN•BRO•BEAR (Runes) BRO	$0.002014	-2.34	$2.01M	$0.002067	$0.001987	$135.21	$2.01M	$2.01M
2890	Agent Zero Token A0T	$2.01	15.75	$2.01M	$2.11	$1.6	$41.71K	$2.01M	$2.01M
2891	Bitcoin Pro BTCP	$15.6 ₿0.00037	-6.63	$2.01M ₿48.04	$16.7 ₿0.00055	$15.6 ₿0.00036	$4.58K ₿0.11	$32.75M ₿782	$2.01M ₿48.04
2892	dTRINITY USD DUSD	$0.9962	0.06	$2.01M	$0.9985	$0.9915	$115.7K	$2.01M	$2.01M
2893	Vapor VAPOR	$0.002005	5.48	$2.01M	$0.002024	$0.001901	$12.82K	$2.01M	$2.01M
2894	Joystream JOY	$0.001869 ₿0.00000026	-1.82	$2.01M ₿234.77	$0.001904 ₿0.00000026	$0.001864 ₿0.00000025	$30.76K ₿13	$2.04M ₿279.97	$2.01M ₿234.77
2895	eUSD EUSD	$0.8732 ₿0.000014	0.18	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8715 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2896	CLI.AI CMD	$0.004025	96.01	$2M	$0.004629	$0.002053	$196.66K	$4.03M	$2M
2897	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	-0.21	$2M ₿0	$0.9978 ₿0.000014	$0.9842 ₿0.000014	$42.33 ₿0.03	$2M	$2M ₿0
2898	Clustr CLUSTR	$0.003871	-5.35	$2M	$0.004184	$0.003798	$17.15K	$3.87M	$2M
2899	Build On BNB BOB	$0.000000004626	-2.70	$2M	$0.000000004923	$0.000000004418	$315.9K	$2M	$2M
2900	Gari Network GARI	$0.003022 ₿0.00000048	-2.42	$2M ₿210.12	$0.003098 ₿0.00000049	$0.00295 ₿0.00000047	$75.46K ₿18	$3.02M ₿482.01	$2M ₿210.12
2901	GHOAD GHOAD	$0.0004991	-14.46	$2M	$0.0005843	$0.0004978	$189.45K	$2M	$2M
2902	NavCoin NAV	$0.0261 ₿0.0000011	-9.22	$2M ₿86.38	$0.03137 ₿0.0000011	$0.02506 ₿0.00000095	$69.32K ₿0.62	$2M	$2M ₿86.38
2903	Chain Fox CFXSOL	$0.00199	53.84	$1.99M	$0.002112	$0.001165	$806.1K	$1.99M	$1.99M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	Celer Bridged WETH (Conflux) WETH	$2,499.42	0.92	$1.99M	$2,515.55	$2,456.96	$52.64K	$1.99M	$1.99M
2905	NanoByte NBT	$0.001537 ₿0.000000036	-2.79	$1.98M ₿46.71	$0.00167 ₿0.000000037	$0.001531 ₿0.000000034	$46.85K ₿1.25	$15.35M ₿361.38	$1.98M ₿46.71
2906	Mobius MOBI	$0.003855 ₿0.00000016	-2.03	$1.98M ₿84.76	$0.004273 ₿0.00000016	$0.003787 ₿0.00000015	$27.87K ₿0.42	$3.43M ₿146.43	$1.98M ₿84.76
2907	Web3Frontier W3F	$9.09 ₿0.000023	-4.96	$1.98M ₿5.01	$9.87 ₿0.000024	$8.91 ₿0.000022	$11.08K ₿0.85	$909.39M ₿2.3K	$1.98M ₿5.01
2908	ChAtoshI CHATOSHI	$0.00197	-1.69	$1.98M	$0.002055	$0.001965	$7.87K	$1.98M	$1.98M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	AVINOC AVINOC	$0.01185 ₿0.0000015	3.59	$1.98M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$217.65 ₿0.85	$11.86M ₿1.59K	$1.98M ₿264.92
2910	Neiro NEIRO	$0.001975	8.34	$1.98M	$0.002069	$0.001811	$3.62M	$1.98M	$1.98M
2911	Unmarshal MARSH	$0.02993 ₿0.0000033	3.11	$1.98M ₿175.22	$0.03038 ₿0.0000035	$0.02875 ₿0.0000033	$95.13K ₿8.82	$2.97M ₿332.2	$1.98M ₿175.22
2912	Reflexer Ungovernance Token FLX	$2.39 ₿0.00010	2.01	$1.97M ₿95.07	$2.41 ₿0.00010	$2.33 ₿0.00010	$85.37K ₿0.61	$2.29M ₿102.91	$1.97M ₿95.07
2913	Unique Network UNQ	$0.008436 ₿0.00000011	0.88	$1.97M ₿35.32	$0.008447 ₿0.00000011	$0.00809 ₿0.00000010	$2.01K ₿2.03	$8.79M ₿117.19	$1.97M ₿35.32
2914	Jester JEST	$1.98	1.60	$1.97M	$1.98	$1.92	$1.5K	$1.97M	$1.97M
2915	Juicebox JBX	$0.001058 ₿0.000000045	1.33	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.001029 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2916	Serenity SERSH	$0.05301 ₿0.0000090	-8.10	$1.96M ₿39.65	$0.05905 ₿0.0000099	$0.05265 ₿0.0000085	$424.62K ₿105.58	$5.26M ₿899.69	$1.96M ₿39.65
2917	MuxyAI MAI	$0.002762	-17.48	$1.96M	$0.003348	$0.002568	$3.77M	$2.49M	$1.96M
2918	Toad (SOL) $TOAD	$0.000000004596	-5.55	$1.95M	$0.000000004866	$0.000000004211	$26.36K	$1.95M	$1.95M
2919	Decimated DIO	$0.003581 ₿0.00000053	-3.00	$1.95M ₿217.26	$0.0037 ₿0.00000054	$0.003545 ₿0.00000051	$247.64K ₿2.61	$3.58M ₿536.73	$1.95M ₿217.26
2920	BEPRO Network BEPRO	$0.000193 ₿0.000000020	1.30	$1.95M ₿204.08	$0.0001958 ₿0.000000021	$0.0001852 ₿0.000000019	$184.49K ₿11.6	$1.95M ₿204.08	$1.95M ₿204.08
2921	MASQ MASQ	$0.05657 ₿0.0000037	0.40	$1.95M ₿128.55	$0.05787 ₿0.0000039	$0.05557 ₿0.0000037	$993.55 ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2922	Orbofi AI OBI	$0.001672 ₿0.00000031	3.20	$1.95M ₿143.74	$0.001786 ₿0.00000032	$0.001582 ₿0.00000031	$195.8K ₿6.04	$3.35M ₿633.77	$1.95M ₿143.74
2923	Skull of Pepe Token SKOP	$0.01293	-2.77	$1.94M	$0.0133	$0.01281	$222.78K	$1.94M	$1.94M
2924	WEB3 DECISION WEB3D	$0.06346	1.24	$1.94M	$0.06388	$0.06217	$28.61K	$59.93M	$1.94M
2925	Exactly Protocol EXA	$0.6335 ₿0.000020	3.07	$1.94M ₿4.27	$0.6383 ₿0.000020	$0.5997 ₿0.000019	$2.04K ₿0.05	$6.34M ₿203.69	$1.94M ₿4.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}