صفحة النتائج 31 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 31
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3011 The Big Five  BFT $0.000009039
₿0.00000000014
0.35 $897.6K
₿14.68
$0.00000914
₿0.
$0.000008699
₿0.
$1.06K
₿0
$903.68K
₿14.78
$897.6K
₿14.68
التنبؤ بسعر The Big Five(bft)
3012 Corning (Ondo Tokenized)  GLWON $123.32
₿0.0029
-0.04 $897.28K
₿13.35
$124.62
₿0.
$121.94
₿0.
$154.22K
₿0
$897.28K
₿13.35
$897.28K
₿13.35
التنبؤ بسعر Corning (Ondo Tokenized)(glwon)
3013 Contango  TANGO $0.001966
₿0.000000045
-0.82 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3014 ROCK DAO  ROCK $0.0001667
₿0.0000000052
-21.78 $895.06K
₿28.26
$0.0002148
₿0.
$0.0001621
₿0.
$905.02K
₿0
$895.06K
₿28.26
$895.06K
₿28.26
التنبؤ بسعر ROCK DAO(rock)
3015 Netflix (Ondo Tokenized Stock)  NFLXON $659.94
₿0.011
-0.04 $894.11K
₿13.59
$661.98
₿0.
$658.24
₿0.
$1.12M
₿0
$894.11K
₿13.59
$894.11K
₿13.59
التنبؤ بسعر Netflix (Ondo Tokenized Stock)(nflxon)
3016 717ai by Virtuals  WIRE $0.0009333
₿0.000000019
-3.83 $893.21K
₿18.86
$0.0009743
₿0.
$0.0008827
₿0.
$11.07K
₿0
$893.21K
₿18.93
$893.21K
₿18.86
التنبؤ بسعر 717ai by Virtuals(wire)
3017 TONToken  TON $0.003328
₿0.00000011
0 $892.49K
₿30.27
$0.00336
₿0.
$0.003312
₿0.
$9.08
₿0
$1.33M
₿45.17
$892.49K
₿30.27
التنبؤ بسعر TONToken(ton)
3018 Arcana  ARCN $0.0008927
₿0.000000052
-17.10 $892.37K
₿0
$0.001078
₿0.
$0.0008754
₿0.
$205.18
₿0
$892.37K
₿52.97
$892.37K
₿0
التنبؤ بسعر Arcana(arcn)
3019 Nike Tokenized Stock (Reality)  RNKE $37.38
0.01* $891.73K
$37.38
$37.37
$230.73
$891.73K
$891.73K
التنبؤ بسعر Nike Tokenized Stock (Reality)(rnke)
3020 American Express (Ondo Tokenized Stock)  AXPON $318.01
₿0.0055
-0.22 $890.41K
₿15.26
$320.08
₿0.
$316.53
₿0.
$150.42K
₿0
$890.41K
₿15.26
$890.41K
₿15.26
التنبؤ بسعر American Express (Ondo Tokenized Stock)(axpon)
3021 ROBINCAT  ROBINCAT $0.0008908
6.30 $890.4K
$0.0009156
$0.000827
$26.83K
$890.4K
$890.4K
التنبؤ بسعر ROBINCAT(robincat)
3022 Magpie  MGP $0.001542
₿0.000000024
-0.59 $887.56K
₿13.99
$0.001577
₿0.
$0.001333
₿0.
$4.56K
₿0
$1.54M
₿24.61
$887.56K
₿13.99
التنبؤ بسعر Magpie(mgp)
3023 Asentum  ASE $0.001595
₿0.000000033
-6.83 $886.91K
₿10.6
$0.001879
₿0.
$0.001568
₿0.
$56.7K
₿0
$1.6M
₿33.44
$886.91K
₿10.6
التنبؤ بسعر Asentum(ase)
3024 motion  MOTION $0.0008947
147.89 $884.21K
$0.0008587
$0.0003315
$316.69K
$884.21K
$884.21K
التنبؤ بسعر motion(motion)
3025 Dagger  XDAG $0.0006713
₿0.000000012
-0.74 $884.01K
₿16.46
$0.0006753
₿0.
$0.0006694
₿0.
$29.52K
₿0
$970.95K
₿18.16
$884.01K
₿16.46
التنبؤ بسعر Dagger(xdag)
3026 Mistery  MERY $0.000002099
₿0.000000000049
6.81 $883.77K
₿20.89
$0.00000216
₿0.
$0.00000193
₿0.
$12.3K
₿0
$883.77K
₿20.89
$883.77K
₿20.89
التنبؤ بسعر Mistery(mery)
3027 ParaSwap  PSP $0.000946
₿0.000000016
-0.20 $883.93K
₿17.92
$0.0009646
₿0.
$0.0008989
₿0.
$11.21
₿0
$916.5K
₿15.97
$883.93K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3028 Gorbagana  GOR $0.0008804
₿0.0000000080
-1.79 $880.33K
₿8.09
$0.0009112
₿0.
$0.0008538
₿0.
$352.37K
₿0
$880.33K
₿8.09
$880.33K
₿8.09
التنبؤ بسعر Gorbagana(gor)
3029 Dobermann  DOBERMANN $0.0008834
-0.63 $881.21K
$0.00099
₿0.
$0.000796
₿0.
$9.29K
₿0
$881.21K
$881.21K
التنبؤ بسعر Dobermann(dobermann)
3030 AMPLIFYWORLD  AMPS $0.00007333
₿0.0000000011
0 $880.06K
₿14.06
$0.00007333
₿0.
$0.00007331
₿0.
$119.43
₿0
$1.83M
₿29.29
$880.06K
₿14.06
التنبؤ بسعر AMPLIFYWORLD(amps)
3031 Raeto  RAETO $0.0008792
-20.63 $879.02K
$0.001107
$0.0006629
$92.43K
$879.02K
$879.02K
التنبؤ بسعر Raeto(raeto)
3032 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $752.94
₿0.012
0.04 $877.86K
₿14.63
$761.96
₿0.
$744.86
₿0.
$1.19M
₿0
$877.86K
₿14.63
$877.86K
₿14.63
التنبؤ بسعر Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3033 Windoge98  EXE $0.08809
₿0.0000017
-6.61 $875.71K
₿17.47
$0.09447
₿0.
$0.08832
₿0.
$1.28K
₿0
$875.71K
₿17.47
$875.71K
₿17.47
التنبؤ بسعر Windoge98(exe)
3034 BabyBonk  BABYBONK $0.000002079
₿0.000000000030
0.68 $875.38K
₿11
$0.00000211
₿0.
$0.00000202
₿0.
$380.44
₿0
$875.38K
₿11
$875.38K
₿11
التنبؤ بسعر BabyBonk(babybonk)
3035 Good In The Hood  GOOD $0.0009039
-4.55 $875.19K
$0.0009474
$0.0008435
$15.28K
$903.98K
$875.19K
التنبؤ بسعر Good In The Hood(good)
3036 4EVERLAND  4EVER $0.0002559
₿0.0000000022
-0.25 $875.03K
₿7.19
$0.0002576
₿0.
$0.0002521
₿0.
$8.08K
₿0
$2.56M
₿22.24
$875.03K
₿7.19
التنبؤ بسعر 4EVERLAND(4ever)
3037 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.48
-0.92 $869.53K
$5.54
₿0.
$5.45
₿0.
$1.03M
₿0
$869.53K
$869.53K
التنبؤ بسعر Fluence Energy (bStocks Tokenized Stock)(flncb)
3038 Boop  BOOP $0.000008739
₿0.000000000065
-1.45 $870.94K
₿6.5
$0.000008879
₿0.
$0.000008539
₿0.
$202.58
₿0
$870.94K
₿6.5
$870.94K
₿6.5
التنبؤ بسعر Boop(boop)
3039 WELF  WELF $0.06803
₿0.0000013
0.43 $870.75K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$48.13K
₿0
$3.4M
₿68.36
$870.75K
₿17.5
التنبؤ بسعر WELF(welf)
3040 xPACK  XPACK $0.006428
₿0.00000013
0.95 $870.21K
₿18.62
$0.006512
₿0.
$0.00632
₿0.
$56.25
₿0
$870.21K
₿18.62
$870.21K
₿18.62
التنبؤ بسعر xPACK(xpack)
3041 Wobbles  WOBBLES $0.0008701
₿0.0000000070
1.35 $867.8K
₿7.04
$0.0008883
₿0.
$0.0008208
₿0.
$2.28K
₿0
$867.8K
₿7.04
$867.8K
₿7.04
التنبؤ بسعر Wobbles(wobbles)
3042 Pandora  PANDORA $86.51
₿0.0011
0.57 $865.05K
₿11.68
$87.82
₿0.
$80.58
₿0.
$54.86
₿0
$865.05K
₿11.68
$865.05K
₿11.68
التنبؤ بسعر Pandora(pandora)
3043 Base God  TYBG $0.00000696
₿0.00000000011
-2.47 $855.32K
₿14.15
$0.00000722
₿0.
$0.000006939
₿0.
$375.98
₿0
$855.32K
₿14.15
$855.32K
₿14.15
التنبؤ بسعر Base God(tybg)
3044 Shopify (Ondo Tokenized Stock)  SHOPON $168.87
₿0.0019
0.07 $864K
₿10.34
$169.34
₿0.
$168.23
₿0.
$1.21M
₿0
$864K
₿10.34
$864K
₿10.34
التنبؤ بسعر Shopify (Ondo Tokenized Stock)(shopon)
3045 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.62
0 $863.44K
$91.62
$91.61
$0
$863.44K
$863.44K
التنبؤ بسعر SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3046 Shark Cat  SC $0.0008711
₿0.000000013
-3.01 $862.56K
₿13.34
$0.0008984
₿0.
$0.0008705
₿0.
$2.08K
₿0
$862.56K
₿13.34
$862.56K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3047 Bitcoin on Base  BTCB $0.05445
₿0.00000082
-6.96 $850.59K
₿12.93
$0.05913
₿0.
$0.05492
₿0.
$4.11K
₿0
$850.59K
₿12.93
$850.59K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3048 Reservoir  DAM $0.003099
₿0.000000063
-29.88 $860.22K
₿15.87
$0.00442
₿0.
$0.002921
₿0.
$9.98K
₿0
$3.1M
₿63.08
$860.22K
₿15.87
التنبؤ بسعر Reservoir(dam)
3049 Tower  TOWER $0.000141
₿0.0000000021
-5.72 $857.34K
₿13.18
$0.0001493
₿0.
$0.0001408
₿0.
$83.25K
₿0
$1.41M
₿21.68
$857.34K
₿13.18
التنبؤ بسعر Tower(tower)
3050 Catcoin  CAT $0.05304
₿0.00000078
2.29 $856.79K
₿12.63
$0.05336
₿0.
$0.05185
₿0.
$4.51K
₿0
$1.11M
₿16.57
$856.79K
₿12.63
التنبؤ بسعر Catcoin(cat)
3051 Pyth USDC  PYTHUSDC $1.07
₿0.000016
-0.02 $855.24K
₿13.22
$1.07
₿0.
$1.07
₿0.
$0
₿0
$855.24K
₿13.22
$855.24K
₿13.22
التنبؤ بسعر Pyth USDC(pythusdc)
3052 KRWQ  KRWQ $0.0006955
₿0.000000010
-0.06 $855.17K
₿19.06
$0.0006966
₿0.
$0.0006953
₿0.
$29K
₿0
$855.17K
₿19.06
$855.17K
₿19.06
التنبؤ بسعر KRWQ(krwq)
3053 WHY  WHY $0.000000002033
₿0.000000000000026
1.71 $854.28K
₿10.98
$0.000000002055
₿0.
$0.000000001981
₿0.
$52.56
₿0
$854.28K
₿10.98
$854.28K
₿10.98
التنبؤ بسعر WHY(why)
3054 MEMDEX100  MEMDEX $0.0008622
₿0.000000022
-1.38 $852.52K
₿22.71
$0.0008787
₿0.
$0.0008433
₿0.
$544.31
₿0
$852.52K
₿22.71
$852.52K
₿22.71
التنبؤ بسعر MEMDEX100(memdex)
3055 Bloom Energy • Robinhood Token  BE $188.05
-2.23 $852.3K
$193.33
₿0.
$186.38
₿0.
$41.07K
₿0
$852.3K
$852.3K
التنبؤ بسعر Bloom Energy • Robinhood Token(be)
3056 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.83
2.07 $851.7K
$2.86
$2.72
$1.13M
$851.7K
$851.7K
التنبؤ بسعر Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3057 Areum  AREA $0.007213
₿0.00000016
0.83 $850.11K
₿19.84
$0.007384
₿0.
$0.007063
₿0.
$2.36K
₿0
$1.77M
₿41.3
$850.11K
₿19.84
التنبؤ بسعر Areum(area)
3058 MimboGameGroup  MGG $0.00004856
₿0.0000000048
0.08 $844.93K
₿53.07
$0.00004859
₿0.
$0.00004838
₿0.
$11.43K
₿0
$4.68M
₿464.66
$844.93K
₿53.07
التنبؤ بسعر MimboGameGroup(mgg)
3059 rocket strategy  RKST $0.001164
-8.00 $844.79K
$0.001265
$0.001155
$3.57K
$997.99K
$844.79K
التنبؤ بسعر rocket strategy(rkst)
3060 Guild of Guardians  GOG $0.000947
₿0.000000023
-2.57 $844.59K
₿18.94
$0.001075
₿0.
$0.000947
₿0.
$2.58K
₿0
$947.06K
₿23.68
$844.59K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3061 GammaSwap  GS $0.001966
₿0.000000084
0 $842.9K
₿29.99
$0.002062
₿0.
$0.001583
₿0.
$794.09
₿0
$3.15M
₿134.5
$842.9K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3062 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007343
₿0.000000014
-4.48 $842.39K
₿16.95
$0.0007724
₿0.
$0.000696
₿0.
$122.76K
₿0
$849.73K
₿17.1
$842.39K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3063 Chipotle (Ondo Tokenized Stock)  CMGON $27.27
₿0.00056
-0.04 $841.98K
₿17.43
$27.33
₿0.
$27.21
₿0.
$153.69K
₿0
$841.98K
₿17.43
$841.98K
₿17.43
التنبؤ بسعر Chipotle (Ondo Tokenized Stock)(cmgon)
3064 Ratspeak  RATSPEAK $0.00000863
-29.22 $828.64K
$0.00001253
$0.000008519
$34.84K
$828.64K
$828.64K
التنبؤ بسعر Ratspeak(ratspeak)
3065 Vertical AI  VERTAI $0.01025
₿0.00000028
-7.06 $839.99K
₿23.9
$0.01105
₿0.
$0.009885
₿0.
$2.59K
₿0
$1M
₿28.53
$839.99K
₿23.9
التنبؤ بسعر Vertical AI(vertai)
3066 EverETH  EVERETH $0.000000001819
₿0.000000000000022
0.94 $839.36K
₿8.66
$0.000000001838
₿0.
$0.000000001765
₿0.
$1.65
₿0
$897.15K
₿11.3
$839.36K
₿8.66
التنبؤ بسعر EverETH(evereth)
3067 Rezerve Money  RZR $0.5709
₿0.000010
-0.86 $838.76K
₿14.84
$0.5839
₿0.
$0.5644
₿0.
$482.55
₿0
$838.76K
₿14.84
$838.76K
₿14.84
التنبؤ بسعر Rezerve Money(rzr)
3068 Banano  BAN $0.0005166
₿0.0000000064
0 $838.68K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.44K
₿0
$991.75K
₿12.35
$838.68K
₿10.44
التنبؤ بسعر Banano(ban)
3069 Ceylon  RS $0.0000002096
₿0.0000000000098
1.28 $838.52K
₿39.24
$0.0000002111
₿0.
$0.0000002027
₿0.
$649.33
₿0
$838.52K
₿39.24
$838.52K
₿39.24
التنبؤ بسعر Ceylon(rs)
3070 Beets  BEETS $0.003968
₿0.000000022
-7.07 $837.41K
₿4.04
$0.004284
₿0.
$0.003944
₿0.
$658.97
₿0
$1.03M
₿5.88
$837.41K
₿4.04
التنبؤ بسعر Beets(beets)
3071 Agent Wormhole  WORM $0.0008765
-13.28 $839.49K
$0.001011
$0.0007868
$153.01K
$839.49K
$839.49K
التنبؤ بسعر Agent Wormhole(worm)
3072 Mochi  MOCHI $0.0000008352
₿0.000000000011
-1.44 $835.27K
₿11.17
$0.000000848
₿0.
$0.0000008214
₿0.
$51.05K
₿0
$835.27K
₿11.17
$835.27K
₿11.17
التنبؤ بسعر Mochi(mochi)
3073 Shiba Inu Treat  TREAT $0.0001497
₿0.0000000039
-2.90 $835.33K
₿8.43
$0.0001582
₿0.
$0.000145
₿0.
$51.94K
₿0
$1.5M
₿39.18
$835.33K
₿8.43
التنبؤ بسعر Shiba Inu Treat(treat)
3074 CHAOS 太初  CHAOS $0.008845
₿0.00000068
7.76 $834.09K
₿64.79
$0.00893
₿0.
$0.007695
₿0.
$25.91K
₿0
$834.09K
₿64.79
$834.09K
₿64.79
التنبؤ بسعر CHAOS 太初(chaos)
3075 Oracle Tokenized Stock (Reality)  RORCL $126.2
0.20 $834.02K
$126.26
$124.89
$33.63K
$834.02K
$834.02K
التنبؤ بسعر Oracle Tokenized Stock (Reality)(rorcl)
3076 Sally A1C  A1C $0.03915
₿0.00000026
-3.22 $822.25K
₿5.56
$0.04158
₿0.
$0.0395
₿0.
$1.28K
₿0
$822.25K
₿5.56
$822.25K
₿5.56
التنبؤ بسعر Sally A1C(a1c)
3077 Pepe on SOL  PEPE $0.0008331
₿0.0000000048
2.38 $833.11K
₿4.83
$0.0008484
₿0.
$0.0007844
₿0.
$10.12K
₿0
$833.11K
₿4.83
$833.11K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3078 Metal Dollar  XMD $0.9948
₿0.000015
-0.28 $832.21K
₿12.94
$1
₿0.
$0.9856
₿0.
$1.84M
₿0
$832.21K
₿12.94
$832.21K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3079 8lends  8LNDS $0.01875
₿0.00000026
-0.47 $832.09K
₿12.06
$0.01884
₿0.
$0.01875
₿0.
$1.03K
₿0
$1.88M
₿26.54
$832.09K
₿12.06
التنبؤ بسعر 8lends(8lnds)
3080 Defi Tiger  DTG $0.00000000111
₿0.000000000000020
4.39 $831.91K
₿6.91
$0.00000000112
₿0.
$0.000000001033
₿0.
$450.11
₿0
$831.91K
₿6.91
$831.91K
₿6.91
التنبؤ بسعر Defi Tiger(dtg)
3081 Bloom Energy (Ondo Tokenized)  BEON $191.48
₿0.0037
-0.74 $831.44K
₿4.91
$193.33
₿0.
$191.22
₿0.
$436.96K
₿0
$831.44K
₿4.91
$831.44K
₿4.91
التنبؤ بسعر Bloom Energy (Ondo Tokenized)(beon)
3082 Strategy (Backpack Securities)  MSTR $143.83
-0.96 $830.32K
$145.57
₿0.
$140.31
₿0.
$356.13K
₿0
$830.32K
$830.32K
التنبؤ بسعر Strategy (Backpack Securities)(mstr)
3083 HEFE  HEFE $0.001864
₿0.0000000095
-3.00 $827.76K
₿4.37
$0.001948
₿0.
$0.001856
₿0.
$1.75K
₿0
$827.76K
₿4.37
$827.76K
₿4.37
التنبؤ بسعر HEFE(hefe)
3084 Chill House  CHILLHOUSE $0.0008287
₿0.000000036
11.15 $827.53K
₿36.88
$0.0008609
₿0.
$0.0007404
₿0.
$262.55K
₿0
$827.53K
₿36.88
$827.53K
₿36.88
التنبؤ بسعر Chill House(chillhouse)
3085 LOXI  LOXI $0.0008267
-1.37 $826.62K
$0.0008559
₿0.
$0.0008122
₿0.
$20.55
₿0
$826.62K
$826.62K
التنبؤ بسعر LOXI(loxi)
3086 Swash  SWASH $0.0008298
₿0.000000017
-1.08 $825.69K
₿17.22
$0.000839
₿0.
$0.0008291
₿0.
$935.72
₿0
$829.88K
₿17.31
$825.69K
₿17.22
التنبؤ بسعر Swash(swash)
3087 Stake DAO FXN  SDFXN $23.07
₿0.00019
-2.84 $824.76K
₿6.31
$24.06
₿0.
$22.92
₿0.
$20.25
₿0
$824.76K
₿6.31
$824.76K
₿6.31
التنبؤ بسعر Stake DAO FXN(sdfxn)
3088 Parallel USDp  USDP $1
₿0.000015
0 $823.98K
₿30.74
$1.01
₿0.
$0.9932
₿0.
$315.45
₿0
$823.98K
₿30.74
$823.98K
₿30.74
التنبؤ بسعر Parallel USDp(usdp)
3089 Core  CORE $0.000826
₿0.0000000056
-4.39 $823.68K
₿5.53
$0.0008638
₿0.
$0.0007992
₿0.
$5.81K
₿0
$823.68K
₿5.53
$823.68K
₿5.53
التنبؤ بسعر Core(core)
3090 ICPanda DAO  PANDA $0.001008
₿0.000000012
-3.00 $823.13K
₿9.92
$0.001044
₿0.
$0.001004
₿0.
$66.25
₿0
$1.05M
₿12.6
$823.13K
₿9.92
التنبؤ بسعر ICPanda DAO(panda)
3091 Roundhill Memory ETF (Backpack Securities)  DRAM $47.16
₿0.00093
0.16 $822.92K
₿18.17
$47.52
₿0.
$46.36
₿0.
$14.47K
₿0
$822.92K
₿18.17
$822.92K
₿18.17
التنبؤ بسعر Roundhill Memory ETF (Backpack Securities)(dram)
3092 Tenset  10SET $0.005272
₿0.00000014
0.50 $822.71K
₿22.54
$0.005291
₿0.
$0.005037
₿0.
$46.75K
₿0
$822.71K
₿22.54
$822.71K
₿22.54
التنبؤ بسعر Tenset(10set)
3093 Playdoge  $PLAY $0.00008752
₿0.0000000012
0 $822.69K
₿11.59
$0.00008862
₿0.
$0.00008464
₿0.
$251.09
₿0
$822.69K
₿11.59
$822.69K
₿11.59
التنبؤ بسعر Playdoge($play)
3094 Veil Token  VEIL $0.01076
₿0.00000027
-1.46 $810.6K
₿19.87
$0.0112
₿0.
$0.0105
₿0.
$1.94K
₿0
$861.11K
₿22.39
$810.6K
₿19.87
التنبؤ بسعر Veil Token(veil)
3095 BioLLM  BIOLLM $0.0008278
₿0.000000017
-0.97 $821.64K
₿17.74
$0.0008517
₿0.
$0.0007932
₿0.
$3.51K
₿0
$821.64K
₿17.74
$821.64K
₿17.74
التنبؤ بسعر BioLLM(biollm)
3096 UFO Gaming  UFO $0.00000003185
₿0.00000000000042
-1.31 $820.47K
₿11.02
$0.00000003233
₿0.
$0.00000003118
₿0.
$42.74
₿0
$820.47K
₿11.02
$820.47K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3097 Shack Token  SHACK $0.0008455
₿0.000000028
-5.65 $819.97K
₿25.32
$0.0008969
₿0.
$0.0008498
₿0.
$855.95
₿0
$845.71K
₿28.11
$819.97K
₿25.32
التنبؤ بسعر Shack Token(shack)
3098 Tokenomy  TEN $0.004093
₿0.000000066
-1.33 $818.77K
₿7.72
$0.004259
₿0.
$0.004038
₿0.
$58.63
₿0
$818.77K
₿13.37
$818.77K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3099 Kalshi PreStocks  KALSHI $904.69
₿0.0095
1.29 $818.58K
₿12.57
$909.22
₿0.
$886.34
₿0.
$4.71K
₿0
$818.58K
₿12.57
$818.58K
₿12.57
التنبؤ بسعر Kalshi PreStocks(kalshi)
3100 Mode  MODE $0.00009856
₿0.00000000077
-10.36 $818.15K
₿5.86
$0.0001117
₿0.
$0.00007991
₿0.
$8.58K
₿0
$985.72K
₿7.74
$818.15K
₿5.86
التنبؤ بسعر Mode(mode)
3101 Galaxia  GXA $0.0002287
₿0.0000000080
-13.43 $817.49K
₿24.75
$0.000334
₿0.
$0.0002289
₿0.
$2.33K
₿0
$1.74M
₿61.35
$817.49K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3102 Forgive Me Father  $PURGE $0.001018
₿0.000000012
-2.90 $814.95K
₿10.09
$0.001052
₿0.
$0.0009893
₿0.
$40.15
₿0
$814.95K
₿10.09
$814.95K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3103 财富人生  财富人生 $0.001658
4.58 $814.12K
$0.001672
$0.00157
$7.89K
$814.12K
$814.12K
التنبؤ بسعر 财富人生(财富人生)
3104 Feels Good Man  FEELSGOOD $0.0008141
0 $812.02K
$0.001004
$0.0007973
$423.85
$812.02K
$812.02K
التنبؤ بسعر Feels Good Man(feelsgood)
3105 Hoge Finance  HOGE $0.000002089
₿0.000000000052
-1.59 $811.82K
₿20.31
$0.00000221
₿0.
$0.000002049
₿0.
$16.99
₿0
$811.82K
₿20.31
$811.82K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3106 Wagmi  WAGMI $0.0004362
₿0.0000000057
1.21 $811.28K
₿10.62
$0.000444
₿0.
$0.0004154
₿0.
$579.67
₿0
$2.22M
₿29.91
$811.28K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3107 Shoggoth  SHOGGOTH $0.0008105
₿0.000000015
-1.76 $810.5K
₿15.02
$0.0008266
₿0.
$0.0007952
₿0.
$1.59K
₿0
$810.5K
₿15.02
$810.5K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3108 Dell Technologies (Ondo Tokenized)  DELLON $457.22
₿0.0070
-0.24 $810.23K
₿0.9
$458.58
₿0.
$453.12
₿0.
$156.21K
₿0
$810.23K
₿0.9
$810.23K
₿0.9
التنبؤ بسعر Dell Technologies (Ondo Tokenized)(dellon)
3109 Docs-Insights (Taτsu)  SN84 $0.5378
₿0.0000095
-0.07 $809.42K
₿8.89
$0.5403
₿0.
$0.5198
₿0.
$2.8
₿0
$809.42K
₿8.89
$809.42K
₿8.89
التنبؤ بسعر Docs-Insights (Taτsu)(sn84)
3110 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $479.39
0.03 $807.53K
$479.45
$475.13
$15.38K
$807.53K
$807.53K
التنبؤ بسعر iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.68T
إجمالي القيمة السوقية
$54.3B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.61%
السيطرة
Select currency