صفحة النتائج 31 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 31

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	Mobius MOBI	$0.003721 ₿0.00000016	-4.66	$1.91M ₿84.76	$0.003908 ₿0.00000016	$0.003312 ₿0.00000015	$9.42K ₿0.42	$3.3M ₿146.43	$1.91M ₿84.76
3007	Aki Network AKI	$0.001132 ₿0.00000024	0.36	$1.91M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$7.24K ₿33.09	$2.27M	$1.91M ₿0
3008	LMAO! LMAO!	$0.001906	21.68	$1.91M	$0.002051	$0.001504	$692.04K	$1.91M	$1.91M
3009	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$240.23	1.40	$1.91M	$240.27	$235.72	$7.76K	$1.91M	$1.91M
3010	DucatusX DUCX	$0.006859 ₿0.000000086	0.17	$1.91M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$91.09K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3011	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.9	0.01*	$1.91M	$77.98	$76.32	$1.06M	$1.91M	$1.91M
3012	NEUY NEUY	$0.0297 ₿0.00000045	4.27	$1.9M ₿0	$0.02966 ₿0.	$0.02792 ₿0.	$19.68K ₿0	$2.12M	$1.9M ₿0
3013	RUSSELL RUSSELL	$0.001949	0.08	$1.89M	$0.001951	$0.001831	$170.43K	$1.89M	$1.89M
3014	Nest Protocol NEST	$0.0003191 ₿0.000000055	4.33	$1.89M ₿327.48	$0.005069 ₿0.000000057	$0.004609 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3015	Main Street USD MSUSD	$0.9912	0.75	$1.89M	$0.9914	$0.9815	$3.85K	$1.89M	$1.89M
3016	Reef REEF	$0.0001888 ₿0.000000045	2.00	$1.89M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001826 ₿0.000000044	$1.95M ₿493.39	$1.89M ₿1.04K	$1.89M ₿1.04K
3017	GOATS GOATS	$0.000101	6.97	$1.89M	$0.0001899	$0.00009446	$131.23K	$1.95M	$1.89M
3018	Kaia Bridged USDT (Kaia) USDT	$0.9997	-0.12	$1.89M	$1.01	$0.9919	$72.49K	$1.89M	$1.89M
3019	Dark Eclipse DARK	$0.001886	-5.84	$1.88M	$0.002003	$0.001769	$6.48M	$1.88M	$1.88M
3020	just buy $1 worth of this coin $1	$0.001882	11.05	$1.88M	$0.001882	$0.00162	$520.79K	$1.88M	$1.88M
3021	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3022	Moonsama SAMA	$0.001876 ₿0.00000025	5.43	$1.88M ₿135.53	$0.002176 ₿0.00000025	$0.001747 ₿0.00000022	$48.4K ₿1.36	$1.88M ₿251.16	$1.88M ₿135.53
3023	Frontier Token FRONT	$0.02089 ₿0.000017	1.30	$1.88M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$34.89 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
3024	DexCheck AI DCK	$0.002663 ₿0.0000012	1.87	$1.88M ₿441.85	$0.002673 ₿0.0000013	$0.00261 ₿0.0000011	$1.16M ₿16.12	$2.56M ₿1.2K	$1.88M ₿441.85
3025	Memory MEM	$0.02499	5.56	$1.88M	$0.02505	$0.02316	$815.95	$25.01M	$1.88M
3026	Landshare Token LAND	$0.3045 ₿0.000063	2.76	$1.87M ₿243.46	$0.3045 ₿0.000066	$0.2836 ₿0.000055	$20.24K ₿11.19	$2.01M ₿243.46	$1.87M ₿243.46
3027	SOLPUMP SOLPUMP	$0.02069	9.02	$1.87M	$0.02079	$0.01846	$54.1K	$3.82M	$1.87M
3028	ShibaDoge SHIBDOGE	$0 ₿0.	4.58	$1.87M ₿58.71	$0 ₿0.	$0 ₿0.	$246.35 ₿0	$2.97M ₿115.28	$1.87M ₿58.71
3029	Alon ALON	$0.001869	-1.05	$1.87M	$0.001918 ₿0.	$0.00173 ₿0.	$322.11K ₿0	$1.87M	$1.87M
3030	Akio AKIO	$0.001729	11.73	$1.86M	$0.00199	$0.001463	$131.8K	$1.89M	$1.86M
3031	LogX Network LOGX	$0.003404	-0.13	$1.86M	$0.003464	$0.003402	$63.03K	$3.4M	$1.86M
3032	e-Radix EXRD	$0.00217 ₿0.00000099	6.11	$1.86M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$40.53K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3033	Autonomous Virtual Beings AVB	$0.001858	7.62	$1.86M	$0.001877	$0.001657	$477.82K	$1.86M	$1.86M
3034	GIVEBACK GBACK	$0.001856	-2.14	$1.86M	$0.001923	$0.0017	$7.17K	$1.86M	$1.86M
3035	DeFiGeek Community Japan TXJP	$8.83	-1.19	$1.85M	$9.08	$8.79	$19.93	$1.85M	$1.85M
3036	THAT THAT	$0.001627	0.17	$1.85M	$0.001645	$0.001605	$4.78K	$5.37M	$1.85M
3037	VOLT XVM	$0.00185	-6.58	$1.85M	$0.00198	$0.00159	$120.88K	$1.85M	$1.85M
3038	Backroom ROOM	$0.002383	6.67	$1.85M	$0.002384 ₿0.	$0.002127 ₿0.	$32.12K ₿0	$2.38M	$1.85M
3039	Aviator AVI	$0.000249 ₿0.000000077	-1.03	$1.85M ₿520.3	$0.0002529 ₿0.000000086	$0.0002452 ₿0.000000076	$99.59K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3040	Midas mBTC MBTC	$91,643	1.54	$1.85M	$91,679	$88,327	$43.55	$1.85M	$1.85M
3041	Hemi Bridged WETH (Hemi) WETH	$2,965.99	5.06	$1.85M	$2,965.95 ₿0.	$2,776.78 ₿0.	$145.8K ₿0	$1.85M	$1.85M
3042	Napoli Fan Token NAP	$0.3606 ₿0.000044	2.79	$1.85M ₿95.25	$0.3765 ₿0.000048	$0.3496 ₿0.000040	$765.36K ₿98.82	$3.6M ₿445.15	$1.85M ₿95.25
3043	For Sale SN47	$0.5794	-1.07	$1.84M	$0.5899	$0.5436	$25.25K	$1.84M	$1.84M
3044	AI Factory SN80	$0.636	0.47	$1.84M	$0.6452	$0.5859	$365.78K	$1.84M	$1.84M
3045	Hive AI BUZZ	$0.001874	7.86	$1.84M	$0.001869	$0.001684	$1.31M	$1.84M	$1.84M
3046	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.86	$1.84M ₿0	$1.01 ₿0.000014	$0.98 ₿0.000014	$809.1 ₿0.14	$1.84M	$1.84M ₿0
3047	Squid Bridged USDC (Saga) USDC	$1	-0.01*	$1.84M	$1 ₿0.	$0.9961 ₿0.	$2.66M ₿0	$1.84M	$1.84M
3048	Colony Avalanche Index CAI	$41.35 ₿0.0039	5.25	$1.83M ₿39.46	$41.35 ₿0.0040	$39.28 ₿0.0038	$806.89 ₿1.19	$1.83M ₿12.39	$1.83M ₿39.46
3049	ichi.farm ICHI	$0.1955 ₿0.000037	1.63	$1.83M ₿312.83	$0.1965 ₿0.000038	$0.1875 ₿0.000037	$6.01K ₿17.79	$1.95M ₿376.26	$1.83M ₿312.83
3050	Polytrade TRADE	$0.03828 ₿0.000036	0.23	$1.83M ₿1.2K	$0.03844 ₿0.000038	$0.03698 ₿0.000036	$231.76K ₿19.64	$3.83M ₿3.69K	$1.83M ₿1.2K
3051	KEY KEY	$0.01889	-1.97	$1.83M	$0.0219	$0.01714	$52.56K	$1.83M	$1.83M
3052	Cycle Network CYC	$0.01205	-2.10	$1.83M	$0.01235 ₿0.	$0.01199 ₿0.	$2.01M ₿0	$12.05M	$1.83M
3053	Xeleb Protocol XCX	$0.01696	-2.51	$1.83M	$0.01744 ₿0.	$0.01688 ₿0.	$1.23M ₿0	$16.91M	$1.83M
3054	Emperor EMPI	$0.01837	4.81	$1.83M	$0.0184	$0.01719	$35.04K	$1.83M	$1.83M
3055	GlobalBoost-Y BSTY	$0.07573 ₿0.00000032	0.99	$1.83M ₿7.43	$0.08991 ₿0.00000035	$0.07147 ₿0.00000030	$100.85 ₿0	$1.83M ₿7.43	$1.83M ₿7.43
3056	Blocksquare BST	$0.0286 ₿0.000011	2.75	$1.83M ₿559.68	$0.02923 ₿0.000011	$0.0263 ₿0.000011	$107.04K ₿12.64	$1.83M ₿559.68	$1.83M ₿559.68
3057	Vericore SN70	$0.5446	-0.68	$1.83M	$0.5557	$0.5124	$138.42K	$1.83M	$1.83M
3058	PATIC PTC	$0.0007433	0.05	$1.82M	$0.0007538	$0.0007405	$440.44K	$37.34M	$1.82M
3059	Chevron (Ondo Tokenized Stock) CVXON	$150.8	-0.47	$1.82M	$151.77	$149.28	$169.83	$1.82M	$1.82M
3060	RWAX APP	$0.0009112 ₿0.00000024	2.88	$1.82M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$89.52K ₿11.57	$2.75M ₿97.06	$1.82M ₿0
3061	All Will Retire AWR	$0.001873	6.15	$1.82M	$0.001912	$0.00156	$24.9K	$1.89M	$1.82M
3062	Kurumi KURUMI	$0.001815	13.18	$1.82M	$0.001844	$0.001565	$194.7K	$1.82M	$1.82M
3063	Stryke SYK	$0.02614 ₿0.0000058	4.03	$1.82M ₿0	$0.02618 ₿0.0000060	$0.02466 ₿0.0000057	$2.54K ₿0.87	$1.82M	$1.82M ₿0
3064	MECCA MEA	$0.00872	-3.64	$1.81M	$0.009272 ₿0.	$0.008468 ₿0.	$82.62K ₿0	$34.88M	$1.81M
3065	kazonomics KAZONOMICS	$0.001813	9.46	$1.81M	$0.001813	$0.001319	$2.09K	$1.81M	$1.81M
3066	Banano BAN	$0.001128 ₿0.00000011	3.81	$1.81M ₿173.45	$0.001128 ₿0.00000011	$0.001087 ₿0.00000010	$5.29K ₿0.37	$2.16M ₿212.65	$1.81M ₿173.45
3067	Nyla AI NYLA	$0.001825	11.45	$1.81M	$0.001812	$0.001602	$652.32K	$1.81M	$1.81M
3068	Wrapped M WM	$1.94	-0.59	$1.81M	$2.07	$1.9	$4.07K	$1.81M	$1.81M
3069	Router Protocol ROUTE	$0.002789	3.33	$1.81M	$0.002792	$0.002673	$629.09K	$2.74M	$1.81M
3070	Sταking SN88	$0.6556	-1.96	$1.81M	$0.6776	$0.5978	$126.31K	$1.81M	$1.81M
3071	CryptoAutos AUTOS	$0.002439	-2.12	$1.81M	$0.00257	$0.002228	$56.05K	$2.44M	$1.81M
3072	Guru GURU	$0.01823	4.28	$1.81M	$0.01856	$0.01709	$5.34K	$1.81M	$1.81M
3073	Masa MASA	$0.003228	10.28	$1.8M	$0.003447	$0.00289	$309.47K	$5.08M	$1.8M
3074	Agentic Open Economy AOE	$0.00184	-8.09	$1.8M	$0.002046	$0.001803	$23.99K	$1.8M	$1.8M
3075	Vanguard xStock VTIX	$322.84	0.25	$1.8M	$323.92 ₿0.	$320.62 ₿0.	$10.46K ₿0	$8.61M	$1.8M
3076	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.94 ₿0.00047	2.46	$1.8M ₿98.31	$30.95 ₿0.00047	$29.21 ₿0.00046	$1.56K ₿0.04	$1.8M ₿98.31	$1.8M ₿98.31
3077	OmniFlix Network FLIX	$0.003492 ₿0.0000018	36.67	$1.8M ₿0	$0.004003 ₿0.0000021	$0.002555 ₿0.0000016	$764.5 ₿1.89	$1.98M ₿743.86	$1.8M ₿0
3078	Grix GRIX	$0.01638	0	$1.8M	$0	$0	$141.42	$16.38M	$1.8M
3079	Biconomy Exchange Token BIT	$0.00000643 ₿0.000000000079	0.86	$1.8M ₿23.86	$0.000006459 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.74M ₿10.93	$3.87M ₿50.99	$1.8M ₿23.86
3080	dogi DOGI	$0.08553 ₿0.000026	-90.46	$1.8M ₿0	$1.2 ₿0.000029	$0.08552 ₿0.000025	$48.3 ₿4.64	$1.8M	$1.8M ₿0
3081	WhiteBridge Network WBAI	$0.009218	-0.07	$1.79M	$0.009367 ₿0.	$0.009206 ₿0.	$764.16K ₿0	$9.22M	$1.79M
3082	wanBTC WANBTC	$89,135 ₿1.0035	2.45	$1.79M ₿0	$89,077 ₿1.022	$85,309 ₿0.98	$16.93K ₿0.3	$1.79M	$1.79M ₿0
3083	Ace Data Cloud $ACE	$0.001864	-1.46	$1.79M	$0.002163	$0.001507	$7.54M	$1.87M	$1.79M
3084	Chain-key Ethereum CKETH	$2,964.09 ₿0.051	5.34	$1.79M ₿0	$2,982.2 ₿0.051	$2,765.44 ₿0.049	$20.27K ₿0.05	$1.79M	$1.79M ₿0
3085	Threat Research & History Trail THRT	$0.001906	28.94	$1.78M	$0.002023	$0.001476	$175.08K	$1.78M	$1.78M
3086	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3087	Refund RFD	$0.00000165 ₿0.00000000010	-36.17	$1.78M ₿106.14	$0.00000269 ₿0.00000000010	$0.00000176 ₿0.00000000010	$103.35K ₿21.39	$1.78M ₿106.14	$1.78M ₿106.14
3088	Meme Man MM	$0.001783	20.67	$1.78M	$0.001777	$0.001469	$64.19K	$1.78M	$1.78M
3089	Analog ANLOG	$0.0009574	0.23	$1.78M	$0.0009651	$0.000916	$417.84K	$8.68M	$1.78M
3090	Vesper Finance VSP	$0.2078 ₿0.0000076	8.31	$1.78M ₿65.42	$0.2087 ₿0.0000086	$0.1878 ₿0.0000068	$1.73K ₿0.26	$2.09M ₿76.84	$1.78M ₿65.42
3091	Signum SIGNA	$0.0008118 ₿0.000000018	0.18	$1.78M ₿40.92	$0.0008136 ₿0.000000019	$0.0008047 ₿0.000000018	$21.53K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3092	Gridcoin GRC	$0.003603 ₿0.000000099	-31.45	$1.77M ₿45.83	$0.005278 ₿0.000000099	$0.003602 ₿0.000000089	$10.85 ₿0	$1.83M	$1.77M ₿45.83
3093	Salvium SAL	$0.04331	-10.43	$1.77M	$0.0486	$0.04308	$63.86K	$3.22M	$1.77M
3094	GOATED GOATED	$0.01541	4.39	$1.77M	$0.01549	$0.01468	$6.21K	$15.42M	$1.77M
3095	Hestia HESTIA	$3.34	0.61	$1.77M	$3.34	$3.24	$3.97K	$1.77M	$1.77M
3096	Docs-Insights (Taτsu) SN84	$0.7492	-2.10	$1.77M	$0.7755	$0.7055	$9.83K	$1.77M	$1.77M
3097	Cat Call Agent CAT	$0.001766	-0.16	$1.77M	$0.001792	$0.001653	$8.34K	$1.77M	$1.77M
3098	Blend BLND	$0.05037	0.95	$1.78M	$0.05006	$0.04935	$2.91K	$3.38M	$1.78M
3099	Illusion of Life SPARK	$0.001766	3.02	$1.76M	$0.001848	$0.001645	$389.21K	$1.76M	$1.76M
3100	Nemesis NEMESIS	$0.001775	21.30	$1.76M	$0.001795	$0.001452	$122.34K	$1.76M	$1.76M
3101	ioUSDC IOUSDC	$1 ₿0.000014	0.63	$1.76M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$10.53K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3102	Warped Games WARPED	$0.0002389 ₿0.000000022	5.15	$1.76M ₿122.58	$0.000239 ₿0.000000023	$0.0002221 ₿0.000000022	$1.73K ₿0.11	$2.39M ₿230.12	$1.76M ₿122.58
3103	Shadow SHADOW	$2.9	7.75	$1.76M	$2.9	$2.57	$363.48K	$11.94M	$1.76M
3104	MANIFEST MANIFEST	$0.002158	28.19	$1.76M	$0.002179	$0.001653	$12.3K	$1.76M	$1.76M
3105	Boost BOOST	$0.01101	-5.02	$1.76M	$0.0116 ₿0.	$0.0106 ₿0.	$5.06M ₿0	$11.05M	$1.76M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}