صفحة النتائج 31 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 31

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	DexCheck AI DCK	$0.002635 ₿0.0000012	-0.75	$1.86M ₿441.85	$0.002654 ₿0.0000013	$0.00261 ₿0.0000011	$1.09M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3007	Alon ALON	$0.00186	1.64	$1.86M	$0.001937 ₿0.	$0.001809 ₿0.	$241.18K ₿0	$1.86M	$1.86M
3008	PiP PIP	$2.36	1.75	$1.85M	$2.45	$2.28	$19.28K	$1.85M	$1.85M
3009	Cycle Network CYC	$0.01218	0.21	$1.85M	$0.01235 ₿0.	$0.01211 ₿0.	$1.96M ₿0	$12.19M	$1.85M
3010	Frontier Token FRONT	$0.0205 ₿0.000017	-1.44	$1.85M ₿1.55K	$0.02088 ₿0.000018	$0.02021 ₿0.000016	$19.73 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3011	HyperSwap SWAP	$0.02926	-3.32	$1.85M	$0.03165	$0.02873	$9.88K	$2.63M	$1.85M
3012	Xeleb Protocol XCX	$0.01702	-2.52	$1.84M	$0.01759 ₿0.	$0.01696 ₿0.	$2.3M ₿0	$17.02M	$1.84M
3013	Faith FBB4	$0.001844	-7.23	$1.84M	$0.001997	$0.001805	$2.07K	$1.84M	$1.84M
3014	Monkey Pox POX	$0.001839	0.15	$1.84M	$0.001883	$0.001793	$592.64	$1.84M	$1.84M
3015	THAT THAT	$0.001614	0.36	$1.84M	$0.001647	$0.001604	$4.71K	$5.33M	$1.84M
3016	Reverse Unit Bias RUB	$1.83M	-18.14	$1.83M	$2.27M	$1.81M	$6.47K	$1.83M	$1.83M
3017	NEUY NEUY	$0.02854 ₿0.00000045	0.54	$1.83M ₿0	$0.02889 ₿0.	$0.02785 ₿0.	$18.35K ₿0	$2.04M	$1.83M ₿0
3018	Chevron (Ondo Tokenized Stock) CVXON	$151.18	0	$1.83M	$0	$0	$8.44	$1.83M	$1.83M
3019	Agent Ted TED	$0.001832	1.36	$1.83M	$0.00187	$0.001775	$554.97	$1.83M	$1.83M
3020	Landshare Token LAND	$0.296 ₿0.000063	0.43	$1.83M ₿243.46	$0.2996 ₿0.000066	$0.2919 ₿0.000055	$73.71K ₿11.19	$1.97M ₿243.46	$1.83M ₿243.46
3021	Boost BOOST	$0.01146	-1.48	$1.82M	$0.01177 ₿0.	$0.01133 ₿0.	$1.52M ₿0	$11.47M	$1.82M
3022	KEY KEY	$0.01992	12.49	$1.82M	$0.0219	$0.0174	$56.42K	$1.82M	$1.82M
3023	Threat Research & History Trail THRT	$0.001819	25.56	$1.82M	$0.002023	$0.001402	$128.67K	$1.82M	$1.82M
3024	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9927 ₿0.000014	-1.63	$1.82M ₿0	$1.01 ₿0.000014	$0.978 ₿0.000014	$281.28 ₿0.14	$1.82M	$1.82M ₿0
3025	Predi by Virtuals PREDI	$0.003643	5.04	$1.82M	$0.003842	$0.003443	$578.86K	$3.64M	$1.82M
3026	Squid Bridged USDC (Saga) USDC	$1	0.16	$1.82M	$1.01 ₿0.	$0.9917 ₿0.	$2.99M ₿0	$1.82M	$1.82M
3027	For Sale SN47	$0.5699	3.07	$1.81M	$0.5928	$0.553	$72.95K	$1.81M	$1.81M
3028	Wrapped M WM	$1.94	-2.16	$1.81M	$2.07	$1.7	$4.46K	$1.81M	$1.81M
3029	PATIC PTC	$0.0007419	-0.17	$1.81M	$0.0007523	$0.0007409	$307.08K	$37.11M	$1.81M
3030	BEARXRPL $BEAR	$0.003082	-0.03	$1.81M	$0.003148	$0.002997	$801.48	$1.81M	$1.81M
3031	Vericore SN70	$0.5398	2.53	$1.81M	$0.5573	$0.5232	$164.71K	$1.81M	$1.81M
3032	Mobius MOBI	$0.003522 ₿0.00000016	2.67	$1.81M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$11.3K ₿0.42	$3.13M ₿146.43	$1.81M ₿84.76
3033	Neurobro BRO	$0.002266	17.93	$1.81M	$0.002362	$0.001856	$26.69K	$2.25M	$1.81M
3034	Biswap BSW	$0.003623 ₿0.0000016	0.38	$1.8M ₿838.72	$0.004037 ₿0.0000017	$0.003589 ₿0.0000016	$3.74M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3035	Polytrade TRADE	$0.03775 ₿0.000036	0.21	$1.81M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$228.15K ₿19.64	$3.78M ₿3.69K	$1.81M ₿1.2K
3036	Pumpfun Pepe PFP	$0.001801	10.05	$1.8M	$0.002195	$0.001621	$332.64K	$1.8M	$1.8M
3037	Midas mBTC MBTC	$89,415	0.07	$1.8M	$90,825	$88,203	$43.55	$1.8M	$1.8M
3038	Grix GRIX	$0.01638	0	$1.8M	$0	$0	$141.42	$16.38M	$1.8M
3039	e-Radix EXRD	$0.002101 ₿0.00000099	-0.99	$1.8M ₿1.14K	$0.002744 ₿0.0000010	$0.001977 ₿0.00000099	$48.04K ₿5.79	$1.8M ₿1.14K	$1.8M ₿1.14K
3040	RUSSELL RUSSELL	$0.001851	-3.69	$1.8M	$0.002027	$0.00185	$171.12K	$1.8M	$1.8M
3041	Litecoin Cash LCC	$0.002194 ₿0.000000099	-13.45	$1.8M ₿79.31	$0.00254 ₿0.000000099	$0.002098 ₿0.000000080	$7.9 ₿0	$1.8M ₿83.36	$1.8M ₿79.31
3042	Vanguard xStock VTIX	$322.03	0.14	$1.8M	$322.07 ₿0.	$321.59 ₿0.	$4.39K ₿0	$8.59M	$1.8M
3043	Kurumi KURUMI	$0.001788	8.05	$1.8M	$0.001852	$0.001565	$261.23K	$1.8M	$1.8M
3044	Napoli Fan Token NAP	$0.3505 ₿0.000044	-2.16	$1.79M ₿95.25	$0.3647 ₿0.000048	$0.3496 ₿0.000040	$447.56K ₿98.82	$3.5M ₿445.15	$1.79M ₿95.25
3045	Backroom ROOM	$0.00231	-0.64	$1.79M	$0.00238 ₿0.	$0.002152 ₿0.	$48.69K ₿0	$2.31M	$1.79M
3046	WhiteBridge Network WBAI	$0.009215	-0.23	$1.79M	$0.009367 ₿0.	$0.009162 ₿0.	$709.37K ₿0	$9.22M	$1.79M
3047	Safe Scan SN76	$0.5543	1.23	$1.79M	$0.577	$0.5417	$365.94K	$1.79M	$1.79M
3048	ichi.farm ICHI	$0.1906 ₿0.000037	-1.57	$1.79M ₿312.83	$0.1938 ₿0.000038	$0.1875 ₿0.000037	$1.87K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3049	Guru GURU	$0.01804	12.20	$1.79M	$0.01827	$0.0158	$10.61K	$1.79M	$1.79M
3050	AI Factory SN80	$0.6145	1.40	$1.78M	$0.6434	$0.6046	$44.36K	$1.78M	$1.78M
3051	LMAO! LMAO!	$0.001784	19.86	$1.78M	$0.001781	$0.001306	$580.75K	$1.78M	$1.78M
3052	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3053	RWAX APP	$0.0008933 ₿0.00000024	9.27	$1.78M ₿0	$0.0009117 ₿0.00000024	$0.0008103 ₿0.00000023	$85.74K ₿11.57	$2.68M ₿97.06	$1.78M ₿0
3054	Phantasma SOUL	$0.01332 ₿0.0000022	11.76	$1.78M ₿284.87	$0.0157 ₿0.0000023	$0.01167 ₿0.0000021	$360.96K ₿4.43	$1.78M ₿284.87	$1.78M ₿284.87
3055	Memory MEM	$0.02369	0.26	$1.78M	$0.02399	$0.02316	$743.39	$23.66M	$1.78M
3056	Signum SIGNA	$0.0008116 ₿0.000000018	0.55	$1.78M ₿40.92	$0.0008128 ₿0.000000019	$0.0008026 ₿0.000000018	$21.04K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3057	Banano BAN	$0.001103 ₿0.00000011	-0.18	$1.77M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.18K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3058	ShibaDoge SHIBDOGE	$0 ₿0.	-0.65	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$461.91 ₿0	$2.82M ₿115.28	$1.77M ₿58.71
3059	Analog ANLOG	$0.0009524	1.16	$1.77M	$0.0009651	$0.0009185	$417.31K	$8.63M	$1.77M
3060	Biconomy Exchange Token BIT	$0.000006319 ₿0.000000000079	-1.50	$1.77M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.16M ₿10.93	$3.81M ₿50.99	$1.77M ₿23.86
3061	Colony Avalanche Index CAI	$39.85 ₿0.0039	-0.74	$1.77M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$80.21 ₿1.19	$1.77M ₿12.39	$1.77M ₿39.46
3062	BLUB BLUB	$0.000000005012	2.41	$1.76M	$0.000000005049	$0.000000004839	$177.11K	$2.1M	$1.76M
3063	ioUSDC IOUSDC	$1 ₿0.000014	0.24	$1.76M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$9.42K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3064	Autonomous Virtual Beings AVB	$0.00176	5.72	$1.76M	$0.001898	$0.001647	$538.54K	$1.76M	$1.76M
3065	Hemi Bridged WETH (Hemi) WETH	$2,816.07	-0.44	$1.76M	$2,852.57 ₿0.	$2,776.78 ₿0.	$68.9K ₿0	$1.75M	$1.76M
3066	wanBTC WANBTC	$86,967 ₿1.0035	0.87	$1.76M ₿0	$88,476 ₿1.022	$85,339 ₿0.98	$21.18K ₿0.3	$1.76M	$1.76M ₿0
3067	Best Patent Token BPT	$0.0006507	-2.07	$1.76M	$0.0006691	$0.0006088	$9.79K	$3.25M	$1.76M
3068	Hestia HESTIA	$3.32	5.73	$1.76M	$3.32	$3.11	$9.75K	$1.76M	$1.76M
3069	catwifbag BAG	$0.001758 ₿0.00000023	-2.38	$1.76M ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$27.87K ₿19.56	$1.76M ₿233.74	$1.76M ₿0
3070	kazonomics KAZONOMICS	$0.001755	-4.82	$1.76M	$0.001844	$0.001655	$4.2K	$1.76M	$1.76M
3071	Docs-Insights (Taτsu) SN84	$0.7423	1.11	$1.75M	$0.7778	$0.7342	$8.27K	$1.75M	$1.75M
3072	GIVEBACK GBACK	$0.001753	-6.41	$1.75M	$0.001931	$0.001666	$13.72K	$1.75M	$1.75M
3073	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.02	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3074	Blocksquare BST	$0.02714 ₿0.000011	-3.04	$1.75M ₿559.68	$0.02836 ₿0.000011	$0.02681 ₿0.000011	$64.39K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3075	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.04 ₿0.00047	1.57	$1.75M ₿98.31	$30.48 ₿0.00047	$29.04 ₿0.00046	$962.51 ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3076	Eclipse Bridged USDC (Eclipse) USDC	$1	0.85	$1.74M	$1.01	$0.9874	$89.76K	$1.74M	$1.74M
3077	Router Protocol ROUTE	$0.002687	3.37	$1.74M	$0.002709	$0.002578	$574.53K	$2.64M	$1.74M
3078	Primate PRIMATE	$0.001683 ₿0.000000072	-1.41	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3079	Blend BLND	$0.04938	3.04	$1.74M	$0.04997	$0.04781	$1.77K	$3.32M	$1.74M
3080	Libra Incentix LIXX	$0.0002598 ₿0.000000061	18.19	$1.74M ₿411.6	$0.0002599 ₿0.000000061	$0.0002198 ₿0.000000058	$1.76K ₿16.27	$3.9M ₿921.48	$1.74M ₿411.6
3081	Moon Rocks MROCKS	$0.001738	-0.18	$1.74M	$0.001778	$0.001655	$2.97K	$1.74M	$1.74M
3082	Emperor EMPI	$0.01743	-2.16	$1.74M	$0.01782	$0.01717	$30.57K	$1.74M	$1.74M
3083	Matchain MAT	$0.2403	-1.87	$1.74M	$0.2451	$0.2372	$1.45M	$24.04M	$1.74M
3084	Stryke SYK	$0.02496 ₿0.0000058	-2.78	$1.73M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$2.48K ₿0.87	$1.73M	$1.73M ₿0
3085	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.00986 ₿0.00000011	$0.009058 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3086	Sταking SN88	$0.6282	-2.23	$1.73M	$0.6796	$0.6257	$52.05K	$1.73M	$1.73M
3087	Warthog WART	$0.1658 ₿0.000011	4.47	$1.73M ₿0	$0.1663 ₿0.000012	$0.1578 ₿0.000010	$20.21K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3088	Rivalz Network RIZ	$0.0015	0.13	$1.72M	$0.001511	$0.001486	$212.26K	$7.49M	$1.72M
3089	Hive AI BUZZ	$0.001719	8.65	$1.72M	$0.001765	$0.001574	$1.18M	$1.72M	$1.72M
3090	GHOST by McAfee GHOST	$0.06066 ₿0.0000012	1.96	$1.72M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$534.1 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3091	SPURDO SPURDO	$0.00000172	8.07	$1.72M	$0.00000198	$0.00000159	$79.65K	$1.72M	$1.72M
3092	Effect.AI EFFECT	$0.005165 ₿0.0000015	0.41	$1.72M ₿317.43	$0.00517 ₿0.	$0.00511 ₿0.	$7.89K ₿0	$2.69M	$1.72M ₿317.43
3093	Native NATIVE	$0.0000173	0.20	$1.71M	$0.00001788	$0.00001696	$251.54K	$1.73M	$1.71M
3094	A0x A0X	$0.00001733	-0.05	$1.71M	$0.00001809	$0.00001637	$54.08K	$1.71M	$1.71M
3095	Stargaze STARS	$0.0006059 ₿0.00000043	1.13	$1.71M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005856 ₿0.00000039	$16.63K ₿9.18	$1.81M ₿1.31K	$1.71M ₿1.09K
3096	ShareRing SHR	$0.0004397 ₿0.000000057	-18.35	$1.71M ₿0	$0.0005385 ₿0.	$0.000424 ₿0.	$149.37K ₿0	$2.92M ₿253.26	$1.71M ₿0
3097	Masa MASA	$0.003057	5.50	$1.71M	$0.003216	$0.002841	$254.52K	$4.81M	$1.71M
3098	Massa MAS	$0.004413	4.29	$1.71M	$0.004474	$0.00414	$216.25K	$4.85M	$1.71M
3099	Gym Network GYMNET	$0.01378 ₿0.00000028	3.29	$1.71M ₿35.32	$0.01418 ₿0.00000028	$0.01316 ₿0.00000027	$20.25K ₿4.43	$6.92M ₿149.08	$1.71M ₿35.32
3100	Abbott (Ondo Tokenized Stock) ABTON	$128.16	0.43	$1.71M	$128.75	$127.62	$214.32K	$1.71M	$1.71M
3101	Illusion of Life SPARK	$0.001709	17.21	$1.71M	$0.00183	$0.001458	$424.52K	$1.71M	$1.71M
3102	Jester JEST	$1.71	1.66	$1.7M	$1.74	$1.66	$1.65K	$1.7M	$1.7M
3103	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$997.51	0	$1.7M	$0	$0	$9.47	$1.7M	$1.7M
3104	Jackal Protocol JKL	$0.01362 ₿0.0000070	-1.31	$1.7M ₿690.85	$0.01397 ₿0.0000074	$0.01339 ₿0.0000070	$2.97K ₿1.24	$2.37M ₿1.02K	$1.7M ₿690.85
3105	Chain-key Ethereum CKETH	$2,835.08 ₿0.051	0.33	$1.7M ₿0	$2,863.13 ₿0.051	$2,770.62 ₿0.049	$9.54K ₿0.05	$1.7M	$1.7M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}