صفحة النتائج 31 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 31

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	Vita Inu VINU	$0.000000000978 ₿0.000000000000015	-2.25	$876.18K ₿13.89	$0.000000001019 ₿0.000000000000016	$0.000000000978 ₿0.000000000000015	$164K ₿3.5	$876.18K ₿13.89	$876.18K ₿13.89
3011	FRIC FRIC	$0.0008741 ₿0.000000012	9.31	$874.06K ₿12.86	$0.0008869 ₿0.000000012	$0.0007984 ₿0.000000012	$10.71K ₿0.07	$874.06K ₿12.86	$874.06K ₿12.86
3012	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00032	0	$873.51K ₿13.23	$0	$0	$177.88 ₿0	$873.51K ₿13.23	$873.51K ₿13.23
3013	HODL HODL	$0.0008722 ₿0.000000013	1.32	$872.22K ₿13.21	$0.0009812 ₿0.000000014	$0.000799 ₿0.000000010	$61.98K ₿0.92	$872.22K ₿13.21	$872.22K ₿13.21
3014	AMPLIFYWORLD AMPS	$0.0000726 ₿0.0000000011	0.87	$871.34K ₿14.06	$0.00007678 ₿0.0000000011	$0.00007586 ₿0.0000000011	$181.9 ₿0	$1.82M ₿29.29	$871.34K ₿14.06
3015	Silencio SLC	$0.0000339 ₿0.00000000052	-0.44	$879.06K ₿13.73	$0.00003478 ₿0.00000000054	$0.00003201 ₿0.00000000051	$148.27K ₿2.45	$3.35M ₿52.31	$879.06K ₿13.73
3016	ORCIB PALMO	$0.0003326 ₿0.0000000050	0.67	$869.6K ₿13.35	$0.0003326 ₿0.0000000053	$0.0003303 ₿0.0000000051	$862.48 ₿0.01	$1.04M ₿15.95	$869.6K ₿13.35
3017	novara NVR	$0.00008694 ₿0.0000000013	-1.40	$869.44K ₿13.32	$0.0001007 ₿0.0000000016	$0.00006029 ₿0.0000000013	$20.91K ₿0.34	$869.44K ₿13.32	$869.44K ₿13.32
3018	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$744.6 ₿0.012	-9.17	$868.05K ₿14.63	$828.05 ₿0.013	$747.34 ₿0.012	$1.92M ₿28.42	$868.05K ₿14.63	$868.05K ₿14.63
3019	Zulu Network ZULU	$0.006004 ₿0.000000092	-0.52	$867.6K ₿13.39	$0.0061 ₿0.000000097	$0.005995 ₿0.000000092	$61.3K ₿0.92	$6M ₿92.69	$867.6K ₿13.39
3020	Chain-key USDT CKUSDT	$0.9988 ₿0.000015	-0.01*	$867.53K ₿13.4	$0.9996 ₿0.000016	$0.9985 ₿0.000015	$59.13K ₿0.89	$867.53K ₿13.4	$867.53K ₿13.4
3021	Pwease PWEASE	$0.0008672 ₿0.000000013	-1.02	$867.15K ₿13.55	$0.0008836 ₿0.000000013	$0.0008595 ₿0.000000013	$76.85K ₿1.15	$867.15K ₿13.55	$867.15K ₿13.55
3022	EverRise RISE	$0.0000121 ₿0.00000000018	3.64	$866.9K ₿12.95	$0.00001228 ₿0.00000000018	$0.00001129 ₿0.00000000017	$240.2 ₿0.01	$866.9K ₿12.95	$866.9K ₿12.95
3023	IMGN Labs IMGN	$0.0008683 ₿0.000000012	10.03	$868.36K ₿12.13	$0.0008769 ₿0.000000012	$0.0007794 ₿0.000000011	$15.22K ₿0.78	$868.36K ₿12.13	$868.36K ₿12.13
3024	Factor FACT	$0.7242 ₿0.000011	-1.87	$865.84K ₿14.29	$0.805 ₿0.000013	$0.7381 ₿0.000011	$1.06K ₿0.04	$865.84K ₿14.29	$865.84K ₿14.29
3025	USMeme USM	$0.000008699 ₿0.00000000013	1.01	$865.64K ₿13.25	$0.00000881 ₿0.00000000013	$0.00000847 ₿0.00000000013	$225.98 ₿0	$865.64K ₿13.25	$865.64K ₿13.25
3026	パンチ (Punch) PUNCH	$0.0008639 ₿0.000000013	0.47	$863.77K ₿13.28	$0.0009043 ₿0.000000014	$0.0008237 ₿0.000000013	$78.4K ₿1.31	$863.77K ₿13.28	$863.77K ₿13.28
3027	Tower TOWER	$0.000142 ₿0.0000000021	1.08	$863.66K ₿13.18	$0.0001448 ₿0.0000000022	$0.0001376 ₿0.0000000021	$211.72K ₿3.43	$1.42M ₿21.68	$863.66K ₿13.18
3028	Sentio Token ST	$0.01541 ₿0.00000023	-0.54	$863.01K ₿13.39	$0.01557 ₿0.00000029	$0.01537 ₿0.00000023	$173.55K ₿3.76	$15.41M ₿239.09	$863.01K ₿13.39
3029	BunkerCoin BUNKER	$0.0008624 ₿0.000000011	14.91	$862.12K ₿11.53	$0.0008752 ₿0.000000011	$0.000742 ₿0.000000011	$4.84K ₿0.01	$862.12K ₿11.53	$862.12K ₿11.53
3030	Shark Cat SC	$0.0008699 ₿0.000000013	-0.64	$861.95K ₿13.34	$0.000888 ₿0.000000013	$0.0006114 ₿0.0000000096	$29.18K ₿0.46	$861.95K ₿13.34	$861.95K ₿13.34
3031	Disney (Ondo Tokenized Stock) DISON	$98.3 ₿0.0014	1.70	$860.8K ₿13.07	$98.42 ₿0.0015	$96.43 ₿0.0014	$58.66K ₿0.89	$860.8K ₿13.07	$860.8K ₿13.07
3032	Exxon Mobil xStock XOMX	$144.51 ₿0.0022	0.88	$860.24K ₿13.18	$146.62 ₿0.0023	$143.25 ₿0.0022	$847.14 ₿0.04	$98.27M ₿1.5K	$860.24K ₿13.18
3033	Yait Siu YAIT	$0.0008597 ₿0.000000013	595.77	$859.77K ₿13.59	$0.000888 ₿0.000000013	$0.0001263 ₿0.0000000019	$2.34 ₿0	$859.77K ₿13.59	$859.77K ₿13.59
3034	Pyth ETH PYTHETH	$1,854.03 ₿0.027	2.99	$859.71K ₿12.9	$1,867.32 ₿0.028	$1,792.68 ₿0.027	$0	$859.71K ₿12.9	$859.71K ₿12.9
3035	Radiant Capital RDNT	$0.0005974 ₿0.0000000095	-3.72	$858.52K ₿13.78	$0.0006306 ₿0.000000010	$0.0005889 ₿0.0000000095	$87.02K ₿2.12	$896.21K ₿14.39	$858.52K ₿13.78
3036	Nummus Aeternitas NUMMUS	$0.008583 ₿0.00000015	-14.21	$858.4K ₿15.33	$0.01 ₿0.00000016	$0.00721 ₿0.00000014	$26.72K ₿0.13	$858.4K ₿15.33	$858.4K ₿15.33
3037	Stafi FIS	$0.005514 ₿0.000000090	-5.25	$848.08K ₿14.24	$0.005991 ₿0.00000010	$0.005242 ₿0.000000088	$77.24K ₿1.64	$848.08K ₿14.24	$848.08K ₿14.24
3038	Solayer USD SUSD	$1.11 ₿0.000017	0.05	$857.49K ₿13.34	$1.11 ₿0.000017	$1.11 ₿0.000017	$37.89 ₿0.01	$857.49K ₿13.34	$857.49K ₿13.34
3039	Kitsu KITSU	$0.0008574 ₿0.000000020	-58.47	$855.79K ₿20.75	$0.002314 ₿0.000000053	$0.0008974 ₿0.000000024	$908.47K ₿11.22	$855.79K ₿20.75	$855.79K ₿20.75
3040	Pyth USDC PYTHUSDC	$1.07 ₿0.000016	-0.03	$855.51K ₿13.22	$1.08 ₿0.000017	$1.07 ₿0.000016	$0	$855.51K ₿13.22	$855.51K ₿13.22
3041	Baanx BXX	$0.003419 ₿0.000000051	3.01	$854.87K ₿12.8	$0.00343 ₿0.000000051	$0.003302 ₿0.000000049	$510.86 ₿0.03	$854.87K ₿12.8	$854.87K ₿12.8
3042	clawd.atg.eth CLAWD	$0.000008689 ₿0.00000000013	-3.92	$854.66K ₿13.76	$0.00000913 ₿0.00000000014	$0.000008359 ₿0.00000000013	$848.59K ₿14.41	$854.66K ₿13.76	$854.66K ₿13.76
3043	Cat Call Agent CAT	$0.0008526 ₿0.000000013	0	$852.68K ₿13.57	$0	$0	$7.35 ₿0	$852.68K ₿13.57	$852.68K ₿13.57
3044	Mavryk Network MVRK	$0.01513 ₿0.00000023	-0.22	$850.69K ₿13.17	$0.01517 ₿0.00000024	$0.01508 ₿0.00000023	$12.6K ₿0.25	$15.14M ₿234.34	$850.69K ₿13.17
3045	Gaia GAIA	$0.004996 ₿0.000000078	-1.65	$849.42K ₿13.37	$0.005186 ₿0.000000082	$0.004918 ₿0.000000078	$224.21K ₿3.42	$5M ₿78.65	$849.42K ₿13.37
3046	Pepe Unchained PEPU	$0.00007566 ₿0.0000000011	1.27	$847.35K ₿12.96	$0.00007582 ₿0.0000000011	$0.00007443 ₿0.0000000011	$218.28K ₿3.5	$1.14M ₿17.52	$847.35K ₿12.96
3047	CAD Digital CADD	$0.7162 ₿0.000011	0.24	$846.83K ₿12.98	$0.7162 ₿0.000011	$0.7136 ₿0.000011	$5.96K ₿0.31	$846.83K ₿12.98	$846.83K ₿12.98
3048	Accenture (Ondo Tokenized Stock) ACNON	$142.86 ₿0.0021	2.39	$847.39K ₿12.83	$143.12 ₿0.0023	$136.39 ₿0.0020	$610.11K ₿10.35	$847.39K ₿12.83	$847.39K ₿12.83
3049	ichi.farm ICHI	$0.09024 ₿0.0000013	-0.34	$846.49K ₿13.12	$0.09431 ₿0.0000014	$0.09001 ₿0.0000013	$753.26 ₿0.01	$902.49K ₿13.99	$846.49K ₿13.12
3050	Financie Token FNCT	$0.0002035 ₿0.0000000030	2.12	$846.45K ₿12.76	$0.0002061 ₿0.0000000032	$0.0001985 ₿0.0000000030	$24.76K ₿0.29	$4.07M ₿61.36	$846.45K ₿12.76
3051	DappRadar RADAR	$0.0002829 ₿0.0000000042	2.14	$845.46K ₿12.78	$0.0002842 ₿0.0000000043	$0.0002723 ₿0.0000000041	$565.01 ₿0.01	$2.83M ₿42.78	$845.46K ₿12.78
3052	Yala Stablecoin YU	$0.0377 ₿0.00000060	0	$844.75K ₿13.46	$0	$0	$9.73 ₿0	$844.75K ₿13.46	$844.75K ₿13.46
3053	Optimus AI OPTI	$0.008423 ₿0.00000012	4.41	$842.33K ₿12.42	$0.00848 ₿0.00000012	$0.008032 ₿0.00000012	$613.32 ₿0.01	$842.33K ₿12.42	$842.33K ₿12.42
3054	Hestia HESTIA	$1.77 ₿0.000026	1.35	$843.87K ₿12.81	$1.77 ₿0.000027	$1.74 ₿0.000026	$768.92 ₿0.01	$843.87K ₿12.81	$843.87K ₿12.81
3055	Silk SILK	$1.24 ₿0.000019	0.01	$841.51K ₿12.98	$1.24 ₿0.000020	$1.24 ₿0.000019	$86.42K ₿1.35	$841.51K ₿12.98	$841.51K ₿12.98
3056	Pepes Dog ZEUS	$0.000000002 ₿0.000000000000029	3.68	$841.21K ₿12.23	$0.000000002012 ₿0.000000000000030	$0.000000001876 ₿0.000000000000028	$28.41K ₿0.43	$841.21K ₿12.23	$841.21K ₿12.23
3057	Ethereum Push Notification Service PUSH	$0.009314 ₿0.00000014	1.62	$840.45K ₿12.79	$0.009417 ₿0.00000014	$0.009165 ₿0.00000014	$56.33K ₿0.86	$931.39K ₿14.17	$840.45K ₿12.79
3058	Solomon SOL777	$0.0008403 ₿0.000000013	-4.09	$840.38K ₿13.55	$0.0008808 ₿0.000000014	$0.000816 ₿0.000000013	$3.38K ₿0.06	$840.38K ₿13.55	$840.38K ₿13.55
3059	ARC ARC	$0.0008142 ₿0.000000010	20.39	$838.69K ₿11.01	$0.0008211 ₿0.000000011	$0.0006763 ₿0.000000010	$7.4K ₿0.03	$838.69K ₿11.01	$838.69K ₿11.01
3060	Roaring Kitty ROAR	$0.0008373 ₿0.000000016	-21.59	$837.4K ₿16.47	$0.001091 ₿0.000000018	$0.0008838 ₿0.000000016	$321.85K ₿3.42	$837.4K ₿16.47	$837.4K ₿16.47
3061	LEO LEO	$0.00008812 ₿0.0000000013	2.28	$837.2K ₿12.62	$0.00008953 ₿0.0000000013	$0.00008082 ₿0.0000000013	$338.83 ₿0	$881.27K ₿13.28	$837.2K ₿12.62
3062	zKML ZKML	$0.008657 ₿0.00000013	-0.27	$834.86K ₿13.15	$0.008774 ₿0.00000013	$0.008404 ₿0.00000013	$1.73K ₿0	$865.75K ₿13.64	$834.86K ₿13.15
3063	Midas mRe7BTC MRE7BTC	$64,802 ₿0.99	1.82	$834.93K ₿12.78	$64,860 ₿0.99	$63,702 ₿0.98	$20.1 ₿0	$834.93K ₿12.78	$834.93K ₿12.78
3064	Cigarette Token CIG	$0.0003742 ₿0.0000000059	0	$834.68K ₿13.29	$0	$0	$91.46 ₿0	$834.68K ₿13.29	$834.68K ₿13.29
3065	Stairway to gold GOLD	$0.0008394 ₿0.0000000095	35.15	$833.91K ₿9.51	$0.0008394 ₿0.0000000098	$0.0006177 ₿0.0000000089	$5.1K ₿0.06	$839.49K ₿9.58	$833.91K ₿9.51
3066	Cocoro COCORO	$0.001045 ₿0.000000015	0.95	$833.65K ₿12.46	$0.001051 ₿0.000000016	$0.001007 ₿0.000000015	$876.17 ₿0.02	$1.05M ₿15.62	$833.65K ₿12.46
3067	Metal Dollar XMD	$0.9958 ₿0.000015	-0.42	$828.71K ₿12.94	$1.01 ₿0.000016	$0.9905 ₿0.000015	$1.98M ₿36.23	$828.71K ₿12.94	$828.71K ₿12.94
3068	Architex ARCX	$0.08325 ₿0.0000013	0	$832.5K ₿13.39	$0	$0	$117.9 ₿0	$832.5K ₿13.39	$832.5K ₿13.39
3069	Taoillium SN109	$0.7344 ₿0.000012	-9.07	$831.9K ₿14.07	$0.8182 ₿0.000013	$0.6918 ₿0.000011	$130.18K ₿1.63	$831.9K ₿14.07	$831.9K ₿14.07
3070	AMD • Robinhood Token AMD	$543.55 ₿0.0089	-6.80	$829.83K ₿13.73	$588.44 ₿0.0092	$543.41 ₿0.0088	$11.6K ₿0.15	$829.83K ₿13.73	$829.83K ₿13.73
3071	mini MINI	$0.0009479 ₿0.000000014	0.54	$830.53K ₿12.74	$0.0009603 ₿0.000000014	$0.0009085 ₿0.000000014	$120.62K ₿1.83	$830.53K ₿12.74	$830.53K ₿12.74
3073	Bag on Bonk BAG	$0.0008295 ₿0.000000012	-0.36	$829.34K ₿12.75	$0.0008447 ₿0.000000012	$0.0008195 ₿0.000000012	$203.72 ₿0.02	$829.34K ₿12.75	$829.34K ₿12.75
3074	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3075	Uber (Ondo Tokenized Stock) UBERON	$73.98 ₿0.0011	1.71	$828.03K ₿12.53	$73.98 ₿0.0012	$71.38 ₿0.0011	$745.36K ₿11.67	$828.03K ₿12.53	$828.03K ₿12.53
3076	Ethervista VISTA	$0.8803 ₿0.000015	-9.82	$826.83K ₿14.17	$0.9872 ₿0.000015	$0.85 ₿0.000013	$71.95K ₿0.94	$826.83K ₿14.17	$826.83K ₿14.17
3077	Attention ATTN	$0.0008265 ₿0.000000013	-1.16	$826.59K ₿13.01	$0.0008439 ₿0.000000013	$0.0008175 ₿0.000000012	$119.27 ₿0	$826.59K ₿13.01	$826.59K ₿13.01
3078	MIAO SN86	$0.5491 ₿0.0000092	-7.89	$824.62K ₿13.78	$0.5988 ₿0.000010	$0.5361 ₿0.0000090	$18.55K ₿1.21	$824.62K ₿13.78	$824.62K ₿13.78
3079	Handshake HNS	$0.00121 ₿0.000000019	-1.50	$823.41K ₿13.12	$0.001249 ₿0.000000022	$0.001184 ₿0.000000019	$4.58K ₿0.08	$823.41K ₿13.12	$823.41K ₿13.12
3080	Shiro Neko SHIRO	$0.00000000107 ₿0.000000000000016	-0.21	$821.56K ₿12.7	$0.000000001091 ₿0.000000000000018	$0.000000001056 ₿0.000000000000016	$70.57K ₿1.26	$821.56K ₿12.7	$821.56K ₿12.7
3081	BitcoinZK ZYRA	$0.003277 ₿0.000000046	9.53	$819.46K ₿11.56	$0.003398 ₿0.000000048	$0.002897 ₿0.000000046	$5.19K ₿0.02	$3.28M ₿46.23	$819.46K ₿11.56
3082	Edge Matrix Computing EMC	$0.004003 ₿0.000000053	24.66	$818.63K ₿10.95	$0.004039 ₿0.000000061	$0.003211 ₿0.000000049	$1.9K ₿0.02	$3.92M ₿52.48	$818.63K ₿10.95
3083	Dotcom Y2K	$0.0008154 ₿0.000000011	4.88	$815.48K ₿11.78	$0.0008303 ₿0.000000012	$0.0007594 ₿0.000000011	$3K ₿0.04	$815.48K ₿11.78	$815.48K ₿11.78
3084	NFPrompt NFP	$0.001245 ₿0.000000023	-17.21	$815.11K ₿15.44	$0.001534 ₿0.000000031	$0.001202 ₿0.000000022	$1.56M ₿21.29	$1.25M ₿23.6	$815.11K ₿15.44
3085	UWON UWON	$0.08147 ₿0.0000012	0.74	$814.8K ₿12.42	$0.08308 ₿0.0000012	$0.0796 ₿0.0000011	$13.52 ₿0	$814.8K ₿12.42	$814.8K ₿12.42
3086	ROBA ROBA	$0.0008145 ₿0.000000011	5.92	$814.54K ₿11.96	$0.0008572 ₿0.000000015	$0.0007446 ₿0.000000011	$22.26K ₿0.55	$814.54K ₿11.96	$814.54K ₿11.96
3087	Let's Bonk AI BONKAI	$0.0008147 ₿0.000000013	-4.46	$814.17K ₿13.26	$0.0008675 ₿0.000000013	$0.0007947 ₿0.000000012	$5.05K ₿0.11	$814.17K ₿13.26	$814.17K ₿13.26
3088	BitBoard BB	$0.0001513 ₿0.0000000022	4.55	$811.05K ₿11.97	$0.0001631 ₿0.0000000023	$0.0001432 ₿0.0000000022	$25.41K ₿0.23	$1.23M ₿18.1	$811.05K ₿11.97
3089	Xcellar XCL	$0.0008691 ₿0.000000013	2.39	$811.92K ₿12.21	$0.0008717 ₿0.000000013	$0.0008405 ₿0.000000012	$361.16 ₿0	$811.92K ₿12.21	$811.92K ₿12.21
3090	Karat KAT	$0.0007439 ₿0.000000011	-0.29	$811.46K ₿12.56	$0.0007463 ₿0.000000012	$0.0007029 ₿0.000000011	$1.29K ₿0.01	$1.46M ₿22.57	$811.46K ₿12.56
3091	GBOY GBOY	$0.001182 ₿0.000000018	-1.30	$810.29K ₿12.67	$0.0012 ₿0.000000019	$0.001182 ₿0.000000018	$530.56 ₿0.01	$1.01M ₿15.76	$810.29K ₿12.67
3092	Hydra HYDRA	$0.02697 ₿0.00000042	0	$808.64K ₿12.87	$0	$0	$563.02 ₿0.01	$873.4K ₿13.9	$808.64K ₿12.87
3093	TAIX TAIX	$0.00008082 ₿0.00000000076	63.30	$808.2K ₿7.66	$0.00008087 ₿0.00000000086	$0.00004491 ₿0.00000000048	$23.03K ₿0.34	$808.2K ₿7.66	$808.2K ₿7.66
3094	Povel Durev DUREV	$0.008354 ₿0.00000013	-3.04	$808.14K ₿12.84	$0.008631 ₿0.00000013	$0.008332 ₿0.00000013	$1.6K ₿0.09	$808.14K ₿12.84	$808.14K ₿12.84
3095	Defi-Ira IRA	$0.003676 ₿0.000000055	2.27	$807.53K ₿12.18	$0.003688 ₿0.000000056	$0.003579 ₿0.000000052	$95.71 ₿0.01	$807.53K ₿12.18	$807.53K ₿12.18
3096	Belgium Fan Token BELG	$0.198 ₿0.0000033	-9.54	$808.03K ₿13.39	$0.2311 ₿0.0000038	$0.1845 ₿0.0000033	$81.88K ₿0.82	$3.96M ₿67.31	$808.03K ₿13.39
3097	Concilium CONCILIUM	$0.3162 ₿0.0000045	6.26	$806.98K ₿11.73	$0.3827 ₿0.0000054	$0.2918 ₿0.0000042	$204.41K ₿0.52	$845.33K ₿12.29	$806.98K ₿11.73
3098	Mother Iggy MOTHER	$0.0008364 ₿0.000000013	-5.52	$807.48K ₿13.14	$0.0008865 ₿0.000000014	$0.0008081 ₿0.000000013	$11.34K ₿0.19	$807.48K ₿13.14	$807.48K ₿13.14
3099	XOXNO XOXNO	$0.0112 ₿0.00000018	-7.17	$807.42K ₿13.52	$0.01247 ₿0.00000019	$0.01121 ₿0.00000017	$114.7 ₿0.01	$1.12M ₿18.76	$807.42K ₿13.52
3100	Slothana SLOTH	$0.0004347 ₿0.0000000065	2.02	$810.24K ₿12.21	$0.0004413 ₿0.0000000071	$0.000423 ₿0.0000000065	$1.26K ₿0.11	$810.24K ₿12.21	$810.24K ₿12.21
3101	SK Hynix (Backpack Securities) SKHY	$174.02 ₿0.0027	-3.00	$803.52K ₿13.83	$193.44 ₿0.0027	$173.03 ₿0.0024	$7.39M ₿38.45	$803.52K ₿13.83	$803.52K ₿13.83
3102	AxonDAO Governance Token AXGT	$0.002369 ₿0.000000039	-7.42	$802.01K ₿13.38	$0.002859 ₿0.000000047	$0.00225 ₿0.000000038	$15.44 ₿0	$1.7M ₿28.4	$802.01K ₿13.38
3103	Skeb SKEB	$0.00008066 ₿0.0000000012	-0.64	$803.09K ₿12.8	$0.00008462 ₿0.0000000012	$0.0000839 ₿0.0000000012	$185.52 ₿0	$804.99K ₿12.83	$803.09K ₿12.8
3104	SL Benfica Fan Token BENFICA	$0.1056 ₿0.0000015	2.45	$803.03K ₿11.79	$0.1058 ₿0.0000017	$0.1027 ₿0.0000015	$19.5K ₿0.69	$2.11M ₿31.87	$803.03K ₿11.79
3105	Space SPACE	$0.001017 ₿0.000000015	0.81	$802K ₿12.3	$0.001031 ₿0.000000016	$0.001005 ₿0.000000015	$1.44K ₿0.04	$1.02M ₿15.6	$802K ₿12.3
3106	Catbal CATBAL	$0.8023 ₿0.000012	1.84	$801.8K ₿12.15	$0.8075 ₿0.000012	$0.7859 ₿0.000012	$1.34K ₿0.03	$801.8K ₿12.15	$801.8K ₿12.15
3107	CrossFi XFI	$0.01895 ₿0.00000033	-13.08	$801.01K ₿14.22	$0.02185 ₿0.00000037	$0.01892 ₿0.00000033	$66.05K ₿1.06	$7.17M ₿127.36	$801.01K ₿14.22
3108	Catcoin CAT	$0.000000000023 ₿0.00000000000000039	-7.52	$800.77K ₿13.36	$0.000000000025 ₿0.00000000000000042	$0.000000000023 ₿0.00000000000000039	$1.23M ₿19.57	$800.77K ₿13.36	$800.77K ₿13.36
3109	RobinWifHat WIF	$0.0007991 ₿0.000000013	-9.32	$799.17K ₿13.7	$0.001186 ₿0.000000020	$0.000648 ₿0.0000000080	$44.81K ₿0.74	$799.17K ₿13.7	$799.17K ₿13.7
3110	Global Coin Research GCR	$0.07987 ₿0.0000012	0	$798.74K ₿12.6	$0	$0	$11.98 ₿0	$798.74K ₿12.6	$798.74K ₿12.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}