صفحة النتائج 31 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 31

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	Shiba Predator QOM	$0.000000002993 ₿0.00000000000072	0.07	$1.8M ₿435	$0.000000003023 ₿0.00000000000074	$0.000000002985 ₿0.00000000000072	$291.82 ₿0.81	$1.8M ₿435	$1.8M ₿435
3006	Idexo Token IDO	$0.022 ₿0.00000018	-0.10	$1.79M ₿12.41	$0.02208 ₿0.00000020	$0.02192 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3007	MongCoin MONG	$0.000000002588 ₿0.00000000000025	1.08	$1.79M ₿0	$0.000000002663 ₿0.00000000000026	$0.000000002508 ₿0.00000000000024	$392.31K ₿33.26	$1.79M	$1.79M ₿0
3008	ioUSDC IOUSDC	$1.02 ₿0.000014	0.97	$1.79M ₿0	$1.02 ₿0.000014	$0.9534 ₿0.000014	$1.97K ₿0.64	$1.79M ₿8.93	$1.79M ₿0
3009	PLANZ Z	$0.01785	-1.78	$1.79M	$0.01829	$0.01764	$93.98	$1.79M	$1.79M
3010	GoChain GO	$0.00137 ₿0.000000089	5.67	$1.8M ₿112.62	$0.001678 ₿0.000000089	$0.001283 ₿0.000000076	$57.13K ₿0.82	$1.8M	$1.8M ₿112.62
3011	Plebbit PLEB	$0.00000119 ₿0.00000000011	1.27	$1.78M ₿169.59	$0.00000119 ₿0.00000000011	$0.000001179 ₿0.00000000011	$3.85 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3012	Aviator AVI	$0.0002278 ₿0.000000077	1.89	$1.59M ₿520.3	$0.0002577 ₿0.000000086	$0.0002236 ₿0.000000076	$41.4K ₿3.36	$2.11M ₿716.1	$1.59M ₿520.3
3013	ChAtoshI CHATOSHI	$0.001775	2.21	$1.78M	$0.001796	$0.001716	$2.28K	$1.78M	$1.78M
3014	Joss Money JMONEY	$0.001778	-1.81	$1.78M	$0.001865	$0.00177	$10.64K	$1.78M	$1.78M
3015	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.56 ₿0.00017	$17.58 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3016	Dork Lord DORKY	$0.02554	2.43	$1.74M	$0.02708	$0.02456	$394.59K	$1.74M	$1.74M
3017	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2079 ₿0.0000019	$0.1971 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3018	༼ つ ◕_◕ ༽つ GIB	$0.001802	-0.85	$1.77M	$0.00195	$0.0018	$8.56K	$1.77M	$1.77M
3019	FOMO FOMO	$0.00001766	-6.60	$1.77M	$0.00001908	$0.00001764	$152.83K	$1.77M	$1.77M
3020	Reddcoin RDD	$0.00005277 ₿0.0000000016	8.90	$1.76M ₿52.36	$0.00005421 ₿0.0000000019	$0.00004699 ₿0.0000000016	$115.29 ₿0.04	$1.76M	$1.76M ₿52.36
3021	0xBitcoin 0XBTC	$0.1627 ₿0.0000010	5.39	$1.76M ₿11.41	$0.1631 ₿0.0000010	$0.1513 ₿0.00000094	$1.66K ₿0	$3.42M ₿22.11	$1.76M ₿11.41
3022	ZyfAI ZFI	$0.01798	-8.20	$1.76M	$0.02005	$0.01798	$33.89K	$8.99M	$1.76M
3023	Crypto-AI-Robo CAIR	$0.001849 ₿0.0000000058	-43.96	$1.76M ₿5.2	$0.003472 ₿0.0000000077	$0.0017 ₿0.0000000060	$226.36K ₿0.89	$1.76M ₿5.4	$1.76M ₿5.2
3024	Pikamoon PIKA	$0.00009818 ₿0.000000027	1.45	$1.75M ₿0	$0.00009833 ₿0.000000028	$0.00009348 ₿0.000000024	$86.36K ₿8.73	$4.59M ₿1.36K	$1.75M ₿0
3025	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	-0.02	$1.75M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$10.06K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3026	UpRock UPT	$0.008031	1.12	$1.75M	$0.00808	$0.007912	$154.08K	$8M	$1.75M
3027	Nailong NAILONG	$0.001746	-6.01	$1.75M	$0.001868	$0.001605	$47.11K	$1.75M	$1.75M
3028	Urolithin A $URO	$0.001755	4.02	$1.76M	$0.001794	$0.001678	$2.09M	$1.76M	$1.76M
3029	Ronen Coin RONEN	$0.001768	5.40	$1.74M	$0.001932	$0.001677	$17.91K	$1.74M	$1.74M
3030	Sekuya Multiverse SKYA	$0.004313	-0.09	$1.74M	$0.004372	$0.004249	$125.91K	$4.32M	$1.74M
3031	Metaverse Index MVI	$14.35 ₿0.00066	0.97	$1.74M ₿109.33	$14.62 ₿0.00069	$14.02 ₿0.00065	$245.73 ₿0.32	$1.74M ₿109.33	$1.74M ₿109.33
3032	Magic Square SQR	$0.007687 ₿0.0000076	-0.12	$1.73M ₿405.16	$0.007844 ₿0.0000076	$0.007647 ₿0.0000070	$181.27K ₿8.51	$7.69M ₿7.66K	$1.73M ₿405.16
3033	Z Z	$0.001725	7.18	$1.73M	$0.001781	$0.001609	$291K	$1.73M	$1.73M
3034	Memes AI MEMESAI	$0.001735	0.75	$1.73M	$0.001865	$0.001622	$222.09K	$1.73M	$1.73M
3035	Liberland LLD LLD	$1.73 ₿0.000037	3.71	$1.74M ₿0	$1.73 ₿0.000038	$1.65 ₿0.000037	$23.36K ₿0.39	$1.74M ₿59.57	$1.74M ₿0
3036	ANGL TOKEN ANGL	$0.008672	-0.83	$1.73M	$0.008839	$0.008207	$53.34K	$8.67M	$1.73M
3037	bZx Protocol BZRX	$0.001768 ₿0.00000047	0	$1.73M ₿439.89	$0	$0	$1.59 ₿0	$1.82M ₿484.39	$1.73M ₿439.89
3038	BOBER BOBER	$0.0002484 ₿0.0000000097	8.10	$1.73M ₿0	$0.0002558 ₿0.000000010	$0.0002242 ₿0.0000000094	$19.55K ₿5.29	$1.73M ₿67.61	$1.73M ₿0
3039	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.23	$1.73M ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$18.77K ₿13.14	$1.73M	$1.73M ₿0
3040	Comput3 COM	$0.002878	6.07	$1.72M	$0.002967	$0.002683	$257.47K	$2.86M	$1.72M
3041	SMARDEX WRAPPED USDN WUSDN	$1.08	0.60	$1.73M	$1.08	$1.07	$2.15K	$1.73M	$1.73M
3042	Froge FROGE	$0.000000002671 ₿0.000000000000085	-3.88	$1.74M ₿0	$0.000000002779 ₿0.	$0.000000002594 ₿0.	$278.61K ₿0	$1.74M ₿59.1	$1.74M ₿0
3043	SERO SERO	$0.003954 ₿0.000000067	1.46	$1.72M ₿27.76	$0.004015 ₿0.000000067	$0.00376 ₿0.000000065	$218.44K ₿6.42	$2.57M ₿43.55	$1.72M ₿27.76
3044	Reality Metaverse RMV	$0.002353 ₿0.00000075	-2.54	$1.72M ₿226.42	$0.002433 ₿0.00000086	$0.002304 ₿0.00000074	$64.48K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
3045	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3046	Toilet Dust TOILET	$0.0001724	-6.25	$1.72M	$0.0001876	$0.0001703	$66.71K	$1.72M	$1.72M
3047	e-Money NGM	$0.02171 ₿0.00000015	6.49	$1.72M ₿12.48	$0.02197 ₿0.00000016	$0.02023 ₿0.00000015	$887.35 ₿0.04	$2.99M ₿21.71	$1.72M ₿12.48
3048	Optimus AI OPTI	$0.01718 ₿0.0000041	-5.07	$1.72M ₿419.12	$0.01813 ₿0.0000046	$0.01712 ₿0.0000040	$65.63K ₿11.32	$1.72M ₿419.12	$1.72M ₿419.12
3049	Crash On Base CRASH	$0.001794	2.19	$1.72M	$0.001812	$0.001745	$2.34K	$1.72M	$1.72M
3050	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	-0.02	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3051	SANTA by Virtuals SANTA	$0.001713	-1.98	$1.71M	$0.001813	$0.001709	$3.52K	$1.71M	$1.71M
3052	NextPlace SN48	$1.12	3.39	$1.71M	$1.14	$1.08	$4.76K	$1.71M	$1.71M
3053	SuiPad SUIP	$0.02475 ₿0.0000015	-14.26	$1.71M ₿105.35	$0.0289 ₿0.0000016	$0.02127 ₿0.0000015	$425.38K ₿1.96	$2.48M ₿159.56	$1.71M ₿105.35
3054	Broccoli BROCCOLI	$0.009241	-6.26	$1.71M	$0.01008	$0.009017	$1.48M	$1.71M	$1.71M
3055	Kabila KBL	$0.008488	1.93	$1.71M	$0.008587	$0.008297	$147.15	$8.49M	$1.71M
3056	SwapX SWPX	$0.0841	-3.13	$1.71M	$0.08736	$0.0841	$19.78K	$6.72M	$1.71M
3057	Staked LOOP STLOOP	$0.02102	1.94	$1.71M	$0.02184	$0.02015	$3.32K	$1.71M	$1.71M
3058	Agent YP by Virtuals AIYP	$0.001706	0.21	$1.7M	$0.001761	$0.001677	$158.04	$1.7M	$1.7M
3059	NANI ⌘	$0.002556	-24.66	$1.7M	$0.003422	$0.002555	$811.53	$2.56M	$1.7M
3060	Taiko Bridged USDC (Taiko) USDC	$1	0.38	$1.7M	$1.03	$0.9852	$47.52K	$1.7M	$1.7M
3061	Based Froc FROC	$0.00001705	3.65	$1.71M	$0.00001701	$0.00001616	$1.87M	$1.71M	$1.71M
3062	Cakepie CKP	$0.432 ₿0.00014	-2.28	$1.7M ₿295.73	$0.4463 ₿0.00014	$0.4203 ₿0.00014	$82.3K ₿6.25	$4.32M ₿1.48K	$1.7M ₿295.73
3063	gooncoin GOONC	$0.001715	-5.65	$1.72M	$0.001845	$0.001593	$2.12M	$1.72M	$1.72M
3064	Hara Token HART	$0.001416 ₿0.000000024	-0.16	$1.7M ₿28.58	$0.001477 ₿0.000000024	$0.001414 ₿0.000000023	$84.69 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3065	Aimonica Brands AIMONICA	$0.0017	-2.82	$1.7M	$0.001786	$0.001589	$1.7M	$1.7M	$1.7M
3066	Locked Money LMY	$0.00202	-0.64	$1.7M	$0.002062	$0.002004	$13.39K	$20.08M	$1.7M
3067	BNBXBT BNBXBT	$0.001702	1.00	$1.7M	$0.001712	$0.001551	$708.26K	$1.7M	$1.7M
3068	Dumpling DUMP	$0.002763	0.11	$1.69M	$0.002767	$0.002749	$1.26	$1.69M	$1.69M
3069	Solchat CHAT	$0.1873 ₿0.000092	4.46	$1.69M ₿820.77	$0.1901 ₿0.00010	$0.1777 ₿0.000091	$68.21K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3070	Swasticoin YZY	$0.00168	-8.14	$1.68M	$0.001845	$0.001509	$843.76K	$1.68M	$1.68M
3071	Boomer BOOMER	$0.001809 ₿0.000000057	-6.16	$1.68M ₿0	$0.002092 ₿0.000000062	$0.00181 ₿0.000000037	$608.47K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3072	TITAN TITAN	$0.06357	1.76	$1.68M	$0.06511	$0.06207	$4.6K	$2.54M	$1.68M
3073	Honeyland HXD	$0.003843 ₿0.0000016	0.32	$1.68M ₿392.88	$0.003852 ₿0.0000020	$0.00379 ₿0.0000016	$140.83K ₿3.99	$3.83M ₿1.68K	$1.68M ₿392.88
3074	Slam Token SLAM	$0.07262 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3075	Lumo-8B-Instruct LUMO	$0.001673	4.68	$1.67M	$0.001737	$0.001414	$1M	$1.67M	$1.67M
3076	Sallar ALL	$0.0006415	9.35	$1.67M	$0.0006433	$0.0005815	$24.72K	$1.67M	$1.67M
3077	BNB Card BNBCARD	$0.00165	-6.72	$1.66M	$0.001825	$0.001639	$224.26K	$1.66M	$1.66M
3078	Fly FLY	$0.1102	-5.40	$1.66M	$0.1168	$0.1103	$1.19M	$10.99M	$1.66M
3079	Tensorium TNSR	$0.00166	10.69	$1.66M	$0.001906	$0.001468	$51.8K	$1.66M	$1.66M
3080	Partisia Blockchain MPC	$0.005239 ₿0.0000056	-0.41	$1.66M ₿0	$0.005261 ₿0.0000058	$0.005211 ₿0.0000054	$1.01K ₿37.7	$3.02M	$1.66M ₿0
3081	Peezy PEEZY	$0.000005319	2.24	$1.66M	$0.00000554	$0.000004979	$139.76K	$1.87M	$1.66M
3082	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.07	$1.66M	$1.18	$1.18	$32.23K	$1.66M	$1.66M
3083	NORMIE NORMIE	$0.001702 ₿0.0000013	-5.17	$1.66M ₿1.35K	$0.001806 ₿0.0000017	$0.001686 ₿0.0000013	$6.62K ₿173.14	$1.66M ₿1.35K	$1.66M ₿1.35K
3084	Evmos EVMOS	$0.003224 ₿0.0000010	1.31	$1.66M ₿511.62	$0.003295 ₿0.0000010	$0.003075 ₿0.0000010	$179.27K ₿15.07	$3.23M ₿1.03K	$1.66M ₿511.62
3085	Distributed Training SN38	$1.07	5.09	$1.66M	$1.13	$1.01	$267.29K	$1.66M	$1.66M
3086	Circuits of Value COVAL	$0.0009272 ₿0.00000043	21.93	$1.65M ₿757.21	$0.0009143 ₿0.00000045	$0.0007604 ₿0.00000042	$8.68K ₿16.85	$1.65M ₿757.21	$1.65M ₿757.21
3087	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3088	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3089	Thetanuts Finance NUTS	$0.001562	-1.24	$1.65M	$0.001587	$0.001562	$91.29K	$15.63M	$1.65M
3090	Neos Credits NCR	$0.04048 ₿0.0000030	0.36	$1.65M ₿121.99	$0.04055 ₿0.0000047	$0.03984 ₿0.0000029	$43.29 ₿1.59	$2.02M ₿150	$1.65M ₿121.99
3091	Sage Universe SAGE	$0.001637	-7.90	$1.64M	$0.001796	$0.001318	$50.87K	$1.64M	$1.64M
3092	Domi DOMI	$0.003666 ₿0.00000069	1.38	$1.64M ₿242.58	$0.003688 ₿0.00000073	$0.003612 ₿0.00000068	$63.33K ₿4.05	$3.67M ₿692.83	$1.64M ₿242.58
3093	MASQ MASQ	$0.04762 ₿0.0000037	-0.41	$1.64M ₿128.55	$0.04836 ₿0.0000039	$0.04502 ₿0.0000037	$345.62 ₿1.24	$1.79M ₿140.21	$1.64M ₿128.55
3094	Libertum LBM	$0.02822	-0.05	$1.64M	$0.02958	$0.02473	$98.79K	$5.65M	$1.64M
3095	PLAYFUN PLAYFUN	$0.000008189	-4.57	$1.64M	$0.000008929	$0.000008049	$61.05K	$1.64M	$1.64M
3096	Trog TROG	$0.00000388	-0.10	$1.63M	$0.000003929	$0.000003759	$204.04K	$1.63M	$1.63M
3097	GYAT Coin GYAT	$0.001629	7.51	$1.63M	$0.001641	$0.001504	$485.15K	$1.63M	$1.63M
3098	Decentral Games DG	$0.001744 ₿0.00000057	6.39	$1.63M ₿437.08	$0.001804 ₿0.00000062	$0.001634 ₿0.00000055	$54.22 ₿0	$1.63M ₿437.08	$1.63M ₿437.08
3099	VLaunch VPAD	$0.0036 ₿0.00000064	-0.73	$1.63M ₿272.71	$0.003626 ₿0.00000064	$0.003549 ₿0.00000057	$26.29K ₿2.75	$1.8M ₿316.72	$1.63M ₿272.71
3100	Autonomous Virtual Beings AVB	$0.00162	3.32	$1.62M	$0.001677	$0.001538	$363.95K	$1.62M	$1.62M
3101	Bigcoin BIG	$0.2273	-14.12	$1.59M	$0.266	$0.2271	$42.8K	$1.59M	$1.59M
3102	Storb SN26	$1.07	1.21	$1.62M	$1.08	$1.04	$131.76K	$1.62M	$1.62M
3103	BUGO BUGO	$0.001617	40.62	$1.62M	$0.001654	$0.001104	$30.43K	$1.62M	$1.62M
3104	Amocucinare AMORE	$0.001788	-8.34	$1.62M	$0.00204	$0.001766	$8.62K	$1.77M	$1.62M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}