صفحة النتائج 31 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 31

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	RNT RNT	$0.002215	-5.22	$2.22M	$0.002361	$0.002219	$82.04K	$2.22M	$2.22M
2829	WEB3 DECISION WEB3D	$0.07248	0.54	$2.22M	$0.07359	$0.07135	$219.68K	$68.44M	$2.22M
2830	Blocky Ai Agent BLOCKY	$0.002255	-9.91	$2.22M	$0.00253	$0.002131	$27.03K	$2.22M	$2.22M
2831	Locked Money LMY	$0.002732	-0.15	$2.21M	$0.00278	$0.002706	$15.83K	$27.33M	$2.21M
2832	Pog Coin POGS	$0.001105	14.87	$2.21M	$0.001122	$0.0009575	$2K	$2.21M	$2.21M
2833	LOULOU LOULOU	$0.00221	0.85	$2.21M	$0.002216	$0.002166	$247.47K	$2.21M	$2.21M
2834	MasterDEX MDEX	$0.00748	-0.28	$2.2M	$0.007504	$0.007477	$34.69K	$2.24M	$2.2M
2835	Micro GPT $MICRO	$0.002212	2.60	$2.2M	$0.002232	$0.002135	$201.18K	$2.2M	$2.2M
2836	BOBER BOBER	$0.0003151 ₿0.0000000097	-8.48	$2.2M ₿0	$0.00035 ₿0.000000010	$0.0002998 ₿0.0000000094	$46.9K ₿5.29	$2.2M ₿67.61	$2.2M ₿0
2837	FOMO FOMO	$0.00002195	-2.48	$2.2M	$0.00002347	$0.00002186	$469.59K	$2.2M	$2.2M
2838	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Litecoin Cash LCC	$0.002695 ₿0.000000099	31.32	$2.19M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$0.69 ₿0	$2.19M ₿83.36	$2.19M ₿79.31
2840	Shark Cat SC	$0.002208 ₿0.0000012	4.73	$2.19M ₿0	$0.002256 ₿0.0000014	$0.002107 ₿0.0000010	$54.8K ₿158.64	$2.19M ₿1.27K	$2.19M ₿0
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	EverRise RISE	$0.00003053 ₿0.0000000017	-0.26	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003047 ₿0.0000000017	$38.91 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2842	Forgotten Playland FP	$0.0004971 ₿0.00000071	-0.22	$2.18M ₿391.31	$0.0005132 ₿0.00000078	$0.0004912 ₿0.00000071	$493.15K ₿7.01	$4.97M ₿7.12K	$2.18M ₿391.31
2843	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.17	$2.18M ₿105.92	$1.6 ₿0.000080	$1.6 ₿0.000077	$2.96 ₿0.01	$3.36M ₿163.27	$2.18M ₿105.92
2844	Data Lake LAKE	$0.00142 ₿0.00000033	-5.32	$2.18M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$27K ₿3.19	$3.55M ₿840.17	$2.18M ₿303.09
2845	Iron Bank EURO IBEUR	$0.7259 ₿0.000015	0.49	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7199 ₿0.000015	$510.58 ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2846	LayerEdge EDGEN	$0.01237	-7.34	$2.18M	$0.01335	$0.01189	$25.51M	$12.37M	$2.18M
2847	Midas mBTC MBTC	$108,065	0.27	$2.18M	$108,527	$107,365	$0	$2.18M	$2.18M
2848	Serenity SERSH	$0.05392 ₿0.0000090	-0.27	$2.17M ₿39.65	$0.0544 ₿0.0000099	$0.05376 ₿0.0000085	$1.21M ₿105.58	$5.35M ₿899.69	$2.17M ₿39.65
2849	WIDI WIDI	$0.002142	6.21	$2.17M	$0.002362	$0.002006	$21.08K	$2.17M	$2.17M
2850	Evmos EVMOS	$0.004209 ₿0.0000010	1.95	$2.16M ₿511.62	$0.004352 ₿0.0000010	$0.004107 ₿0.0000010	$176.58K ₿15.07	$4.21M ₿1.03K	$2.16M ₿511.62
2851	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	1.70	$2.16M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$6.29K ₿0.74	$2.55M ₿87.86	$2.16M ₿71.84
2852	Skull of Pepe Token SKOP	$0.01438	-4.57	$2.16M	$0.01629	$0.01439	$400.18K	$2.16M	$2.16M
2853	Paladin PAL	$0.112 ₿0.0000020	-3.34	$2.15M ₿31.16	$0.1164 ₿0.0000021	$0.1119 ₿0.0000020	$13K ₿0.01	$5.6M ₿105.23	$2.15M ₿31.16
2854	Luca Netz's Dog BANDIT	$0.002172	3.03	$2.15M	$0.002358	$0.002091	$61.81K	$2.15M	$2.15M
2855	Amocucinare AMORE	$0.002397	1.36	$2.15M	$0.002438	$0.002365	$3.64K	$2.38M	$2.15M
2856	Rubic RBC	$0.01065 ₿0.00000050	0.18	$2.15M ₿50.62	$0.01074 ₿0.00000051	$0.01029 ₿0.00000047	$333.41K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2163 ₿0.0000020	$0.2131 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	International Stable Currency ISC	$1.92 ₿0.000024	-0.76	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$937.02 ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2858	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05541 ₿0.00000052	$0.05455 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2859	TLX TLX	$0.03679	0	$2.15M	$0.03679	$0.03679	$3.16	$2.58M	$2.15M
2860	SURF SURF	$0.02146	-2.96	$2.15M	$0.02217	$0.02123	$5.92K	$2.15M	$2.15M
2861	Mubarakah MUBARAKAH	$0.002146	-0.61	$2.15M	$0.002194	$0.001953	$1.13M	$2.15M	$2.15M
2862	Expand XZK	$0.005219	-4.15	$2.14M	$0.005462	$0.005216	$279.44K	$5.22M	$2.14M
2863	CATS CATS	$0.000008739	-0.53	$2.14M	$0.00000899	$0.000008509	$965.66K	$5.25M	$2.14M
2864	VLaunch VPAD	$0.004728 ₿0.00000064	-1.03	$2.14M ₿272.71	$0.004793 ₿0.00000064	$0.004697 ₿0.00000057	$54.1K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2865	SERO SERO	$0.004912 ₿0.000000067	-3.01	$2.14M ₿27.76	$0.005083 ₿0.000000067	$0.00487 ₿0.000000065	$157.99K ₿6.42	$3.19M ₿43.55	$2.14M ₿27.76
2866	Milady Wif Hat LADYF	$0.000002139	-1.00	$2.14M	$0.000002229	$0.00000211	$98.93K	$2.14M	$2.14M
2867	FRIC FRIC	$0.002137	5.83	$2.14M	$0.00224	$0.002017	$464.23K	$2.14M	$2.14M
2868	Utility Cjournal UCJL	$7.84 ₿0.000099	1.98	$2.14M ₿27.21	$7.96 ₿0.00010	$7.51 ₿0.000099	$2.31K ₿2.19	$7.84B ₿99.94K	$2.14M ₿27.21
2869	SIGMA SIGMA	$0.00002684	-1.23	$2.13M	$0.00002737	$0.00002625	$7.73K	$2.13M	$2.13M
2870	ProtoKOLs KOL	$0.2129	8.30	$2.13M	$0.2157	$0.1959	$8.97K	$2.13M	$2.13M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02532 ₿0.00000024	$0.02266 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Rainbow Bridged DAI (Near Protocol) DAI	$0.9979	-0.90	$2.13M	$1.02	$0.989	$2K	$2.13M	$2.13M
2872	Gavun Wud WUD	$0.00000212	2.91	$2.12M	$0.000002129	$0.00000206	$3.59K	$2.12M	$2.12M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1005 ₿0.00000095	$0.05803 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	༼ つ ◕_◕ ༽つ GIB	$0.002167	0.68	$2.12M	$0.002192	$0.002113	$6.33K	$2.12M	$2.12M
2874	Trog TROG	$0.000005049	12.46	$2.12M	$0.000005049	$0.00000447	$211.67K	$2.12M	$2.12M
2875	Mey Network MEY	$0.02452	-1.26	$2.12M	$0.02563	$0.0241	$111.42K	$55.95M	$2.12M
2876	Dork Lord DORKY	$0.03053	-1.35	$2.12M	$0.0343	$0.03048	$288.61K	$2.12M	$2.12M
2877	Metaverse Index MVI	$17.07 ₿0.00066	3.08	$2.11M ₿109.33	$17.23 ₿0.00069	$15.64 ₿0.00065	$1.37K ₿0.32	$2.11M ₿109.33	$2.11M ₿109.33
2878	Poolz Finance POOLX	$0.4065 ₿0.000081	-4.34	$2.11M ₿399.74	$0.4276 ₿0.000081	$0.4058 ₿0.000075	$256.1K ₿17.19	$2.25M ₿447.56	$2.11M ₿399.74
2879	VOI Network VOI	$0.001099	0.76	$2.11M	$0.001108	$0.001071	$552.86	$11M	$2.11M
2880	LEGIT LEGIT	$0.002152	-1.36	$2.11M	$0.002198	$0.002147	$13.01K	$2.11M	$2.11M
2881	GhibliCZ GHIBLI	$0.002405	11.10	$2.11M	$0.002681	$0.00201	$1.03M	$2.11M	$2.11M
2882	TopGoal GOAL	$0.003886 ₿0.0000010	7.34	$2.1M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$105.87K ₿1.82	$3.92M	$2.1M ₿0
2883	Octavia VIA	$0.02477 ₿0.000015	-3.54	$2.1M ₿227.94	$0.02586 ₿0.000017	$0.02466 ₿0.000015	$117.83K ₿8.95	$2.48M ₿1.59K	$2.1M ₿227.94
2884	DePay DEPAY	$0.3154 ₿0.0000029	-0.05	$2.1M ₿19.76	$0.3159	$0.1401	$57.58 ₿0	$17.99M ₿169.25	$2.1M ₿19.76
2885	DUKO DUKO	$0.0002099 ₿0.000000021	-1.96	$2.09M ₿0	$0.0002218 ₿0.000000026	$0.0002069 ₿0.000000017	$332.87K ₿27.48	$2.09M ₿214.96	$2.09M ₿0
2886	Defit DEFIT	$0.06689 ₿0.0000030	1.26	$2.09M ₿85.4	$0.06697 ₿0.0000031	$0.06552 ₿0.0000030	$586.65 ₿0.09	$3.34M ₿151.39	$2.09M ₿85.4
2887	OMEGA Any-to-Any SN21	$1.66	0.74	$2.09M	$1.7	$1.63	$37.54K	$2.09M	$2.09M
2888	UpOnly UPO	$0.01304 ₿0.0000017	1.60	$2.09M ₿0	$0.01372 ₿0.0000020	$0.0128 ₿0.0000017	$163.05K ₿21.72	$2.09M ₿287.35	$2.09M ₿0
2889	ioUSDT IOUSDT	$1 ₿0.000014	0.22	$2.08M ₿0	$1.02 ₿0.000014	$0.9841 ₿0.000014	$20.12K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2890	Bounty BNTY	$0.002089	-12.48	$2.08M	$0.002395	$0.001823	$33.94K	$2.08M	$2.08M
2891	BarnBridge BOND	$0.2125 ₿0.000059	3.90	$2.08M ₿575.75	$0.2149 ₿0.000063	$0.2026 ₿0.000058	$762.36K ₿187.58	$2.12M ₿594.91	$2.08M ₿575.75
2892	Loom Network LOOMOLD	$0.002486 ₿0.0000015	3.32	$2.07M ₿1.24K	$0.002486 ₿0.0000015	$0.002382 ₿0.0000014	$127.7K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2893	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.4 ₿0.00010	$10.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2894	Web Agents - Autoppia SN36	$1.71	1.19	$2.07M	$1.76	$1.6	$328.98K	$2.07M	$2.07M
2895	XAYA WCHI	$0.03584 ₿0.0000011	3.27	$2.07M ₿65.79	$0.03628 ₿0.0000011	$0.03461 ₿0.0000011	$1.3K ₿0.26	$2.77M ₿88.29	$2.07M ₿65.79
2896	Decentral Games DG	$0.002206 ₿0.00000057	-0.03	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$21.41 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2897	GAM3S.GG G3	$0.004446 ₿0.0000026	0.59	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004412 ₿0.0000026	$760.73K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2898	Signum SIGNA	$0.0009439 ₿0.000000018	-3.60	$2.06M ₿40.92	$0.0009926 ₿0.000000019	$0.0009402 ₿0.000000018	$5.49K ₿0.04	$2.06M ₿40.92	$2.06M ₿40.92
2899	Synesis One SNS	$0.002836 ₿0.0000010	-2.22	$2.06M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$5.6K ₿31.77	$2.84M ₿1.07K	$2.06M ₿520.79
2900	sudoswap SUDO	$0.081 ₿0.0000030	-14.29	$2.06M ₿77.34	$0.1057 ₿0.0000032	$0.07694 ₿0.0000029	$271.14K ₿10.66	$4.7M ₿178.44	$2.06M ₿77.34
2901	USDbr USDBR	$0.9355	-0.08	$2.05M	$0.9363	$0.9354	$577.08	$2.05M	$2.05M
2902	EZ1 TOKEN EZ	$0.002122	4.95	$2.05M	$0.002281	$0.00195	$259.79K	$2.05M	$2.05M
2903	Immortal Token IMT	$0.01117	128.10	$2.05M	$0.01607	$0.004842	$3.38M	$11.17M	$2.05M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2905	ZKBase ZKB	$0.009159 ₿0.00000060	0.11	$2.27M ₿134.24	$0.01032 ₿0.00000060	$0.009147 ₿0.00000056	$160.05K ₿55.21	$6.08M ₿359.26	$2.27M ₿134.24
2906	DeHub DHB	$0.0004306 ₿0.000000025	0.86	$2.05M ₿83.48	$0.0004447 ₿0.000000028	$0.0004264 ₿0.000000024	$456.67 ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2907	Darwinia Network Native Token RING	$0.001198 ₿0.000000072	2.38	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$91.96K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2908	Based Froc FROC	$0.00002044	15.88	$2.04M	$0.00002059	$0.0000176	$1.92M	$2.04M	$2.04M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Ferro FER	$0.001393 ₿0.00000013	-3.22	$2.04M ₿155.39	$0.001576 ₿0.00000013	$0.001317 ₿0.00000013	$80.92K ₿0.17	$6.96M ₿633.07	$2.04M ₿155.39
2910	Tensorium TNSR	$0.002042	9.03	$2.04M	$0.002075	$0.001853	$19.87K	$2.04M	$2.04M
2911	Particl PART	$0.1359 ₿0.0000053	0.29	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1352 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2912	Burt BURT	$0.00204	-7.10	$2.04M	$0.002208	$0.002029	$319.9K	$2.04M	$2.04M
2913	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2914	Pikamoon PIKA	$0.0001144 ₿0.000000027	-1.77	$2.04M ₿0	$0.0001181 ₿0.000000028	$0.0001116 ₿0.000000024	$19.24K ₿8.73	$5.35M ₿1.36K	$2.04M ₿0
2915	NanoByte NBT	$0.00158 ₿0.000000036	-0.03	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$68.75K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2916	Redacted RDAC	$0.01474	1.63	$2.04M	$0.01477	$0.01417	$5.8M	$14.75M	$2.04M
2917	ATS COIN ATSCOIN	$0.009723	-1.14	$2.04M	$0.009905	$0.009622	$45.87K	$2.04M	$2.04M
2918	renBTC RENBTC	$6,686.88 ₿1.00020	-72.00	$2.04M ₿304.56	$24,634 ₿1.011	$6,669.43 ₿0.98	$155.4 ₿0.22	$2.04M ₿304.56	$2.04M ₿304.56
2919	PINO PINO	$0.002041	-6.89	$2.04M	$0.002278	$0.00205	$18.07K	$2.04M	$2.04M
2920	Boop BOOP	$0.00002042 ₿0.0000000060	-0.79	$2.04M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.93K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}